["2026-10-02T13:30:01.053630+00:00", "trade", 14.06, 32043.0]
["2026-10-02T13:30:01.053633+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.053634+00:00", "trade", 14.06, 32043.0]
["2026-10-02T13:30:01.053638+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.054039+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:30:01.054352+00:00", "trade", 14.06, 275.0]
["2026-10-02T13:30:01.054355+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.054521+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:30:01.055053+00:00", "trade", 14.09, 25.0]
["2026-10-02T13:30:01.055462+00:00", "trade", 14.09, 25.0]
["2026-10-02T13:30:01.055726+00:00", "trade", 14.09, 25.0]
["2026-10-02T13:30:01.158437+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.203249+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.252857+00:00", "trade", 14.105, 3.0]
["2026-10-02T13:30:01.297862+00:00", "trade", 14.17, 60.0]
["2026-10-02T13:30:01.297864+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:30:01.297865+00:00", "trade", 14.17, 60.0]
["2026-10-02T13:30:01.297944+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:30:01.297958+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:30:01.298215+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:30:01.298480+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:30:01.298525+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:30:01.299112+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.300239+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:01.433912+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:01.435721+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:01.435811+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.435877+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:01.540580+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:01.541230+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:30:01.543342+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:01.660431+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:01.663989+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:01.664164+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:01.711801+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.712670+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.719590+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.724507+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.732788+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.734710+00:00", "trade", 14.12, 9.0]
["2026-10-02T13:30:01.734911+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:01.735032+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:01.735750+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:01.744627+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.746522+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.749270+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.779820+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.798621+00:00", "trade", 14.1055, 42.0]
["2026-10-02T13:30:01.798777+00:00", "trade", 14.1055, 1.0]
["2026-10-02T13:30:01.925465+00:00", "trade", 14.06, 285.0]
["2026-10-02T13:30:01.931335+00:00", "trade", 14.105, 60.0]
["2026-10-02T13:30:01.941589+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:01.986303+00:00", "trade", 14.105, 50.0]
["2026-10-02T13:30:02.099567+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:02.099786+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:02.131395+00:00", "trade", 14.09, 9.0]
["2026-10-02T13:30:02.134306+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:02.139935+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:02.140163+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:30:02.149726+00:00", "trade", 14.18, 648.0]
["2026-10-02T13:30:02.151152+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:02.184089+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:30:02.185039+00:00", "trade", 14.13, 355.0]
["2026-10-02T13:30:02.219534+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:02.434166+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:30:02.744810+00:00", "trade", 14.09, 70.0]
["2026-10-02T13:30:02.745054+00:00", "trade", 14.105, 2.0]
["2026-10-02T13:30:02.750743+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:30:02.782706+00:00", "trade", 14.1, 40.0]
["2026-10-02T13:30:02.848370+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:02.911572+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:30:02.959455+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:03.187718+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.199464+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.310972+00:00", "trade", 14.1038, 1.0]
["2026-10-02T13:30:03.311330+00:00", "trade", 14.1038, 1.0]
["2026-10-02T13:30:03.431964+00:00", "trade", 14.12, 7.0]
["2026-10-02T13:30:03.432779+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:03.460830+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.034128+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.039934+00:00", "trade", 14.12, 4.0]
["2026-10-02T13:30:04.040521+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:04.293620+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:30:04.294634+00:00", "trade", 14.12, 141.0]
["2026-10-02T13:30:04.371409+00:00", "trade", 14.105, 25.0]
["2026-10-02T13:30:04.372501+00:00", "trade", 14.1791, 1.0]
["2026-10-02T13:30:04.826342+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.979295+00:00", "trade", 14.105, 7.0]
["2026-10-02T13:30:04.979532+00:00", "trade", 14.105, 7.0]
["2026-10-02T13:30:04.979568+00:00", "trade", 14.18, 4.0]
["2026-10-02T13:30:04.981448+00:00", "trade", 14.144, 1.0]
["2026-10-02T13:30:04.981505+00:00", "trade", 14.144, 1.0]
["2026-10-02T13:30:05.282854+00:00", "trade", 14.17, 52.0]
["2026-10-02T13:30:05.325035+00:00", "trade", 14.105, 300.0]
["2026-10-02T13:30:05.339518+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:05.571594+00:00", "trade", 14.17, 2.0]
["2026-10-02T13:30:05.711342+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:05.766308+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:05.897945+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:06.076509+00:00", "trade", 14.0794, 1.0]
["2026-10-02T13:30:06.868339+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:30:06.868473+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.868474+00:00", "trade", 14.15, 299.0]
["2026-10-02T13:30:06.868483+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868483+00:00", "trade", 14.15, 600.0]
["2026-10-02T13:30:06.868489+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868489+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868489+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868493+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868493+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:30:06.868495+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868498+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868498+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868501+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868625+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868628+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868658+00:00", "trade", 14.15, 600.0]
["2026-10-02T13:30:06.868658+00:00", "trade", 14.16, 600.0]
["2026-10-02T13:30:06.868661+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868661+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.868664+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868664+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.868667+00:00", "trade", 14.15, 600.0]
["2026-10-02T13:30:06.869016+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:30:06.869055+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:30:06.869164+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.876908+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.884075+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.886030+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:30:06.886090+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:30:06.886397+00:00", "trade", 14.125, 116.0]
["2026-10-02T13:30:06.886596+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.945967+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.946568+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.961630+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:30:06.963891+00:00", "trade", 14.1567, 25.0]
["2026-10-02T13:30:06.965283+00:00", "trade", 14.1563, 22.0]
["2026-10-02T13:30:06.966270+00:00", "trade", 14.1533, 25.0]
["2026-10-02T13:30:06.967130+00:00", "trade", 14.1567, 25.0]
["2026-10-02T13:30:06.967548+00:00", "trade", 14.155, 34.0]
["2026-10-02T13:30:06.968176+00:00", "trade", 14.1533, 25.0]
["2026-10-02T13:30:06.968850+00:00", "trade", 14.1567, 25.0]
["2026-10-02T13:30:06.968916+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.970400+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.970530+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.970660+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:06.971141+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:06.971162+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:30:06.971492+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:06.971543+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:06.971653+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:06.994126+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:07.021180+00:00", "trade", 14.105, 300.0]
["2026-10-02T13:30:07.049397+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:07.061541+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:30:07.251552+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:30:07.251600+00:00", "trade", 14.08, 9.0]
["2026-10-02T13:30:07.251627+00:00", "trade", 14.08, 30.0]
["2026-10-02T13:30:07.251955+00:00", "trade", 14.08, 70.0]
["2026-10-02T13:30:07.251964+00:00", "trade", 14.08, 60.0]
["2026-10-02T13:30:07.252947+00:00", "trade", 14.1108, 20.0]
["2026-10-02T13:30:07.256859+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:30:07.256868+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:30:07.256877+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:30:07.256911+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:30:07.256916+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:30:07.257006+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:30:07.257010+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:07.257010+00:00", "trade", 14.03, 41.0]
["2026-10-02T13:30:07.257013+00:00", "trade", 14.03, 184.0]
["2026-10-02T13:30:07.257016+00:00", "trade", 14.03, 422.0]
["2026-10-02T13:30:07.257016+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:30:07.257034+00:00", "trade", 14.03, 378.0]
["2026-10-02T13:30:07.257041+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:30:07.257056+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257059+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:30:07.257061+00:00", "trade", 14.03, 96.0]
["2026-10-02T13:30:07.257061+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257076+00:00", "trade", 14.03, 4.0]
["2026-10-02T13:30:07.257076+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:07.257106+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:30:07.257116+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257148+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:07.257156+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257161+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257161+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:30:07.257171+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:30:07.257241+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:30:07.257302+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:30:07.257313+00:00", "trade", 14.04, 74.0]
["2026-10-02T13:30:07.257413+00:00", "trade", 14.04, 26.0]
["2026-10-02T13:30:07.257419+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:07.257557+00:00", "trade", 14.03, 212.0]
["2026-10-02T13:30:07.257753+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:30:07.257888+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:30:07.258384+00:00", "trade", 14.039, 25.0]
["2026-10-02T13:30:07.258604+00:00", "trade", 14.0338, 22.0]
["2026-10-02T13:30:07.262269+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:30:07.262730+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:30:07.263672+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.263717+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:30:07.263817+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.264744+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:30:07.267431+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.267476+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.277174+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.301492+00:00", "trade", 14.08, 40.0]
["2026-10-02T13:30:07.302791+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:07.457267+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:07.457913+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:09.226201+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:09.226507+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:10.073003+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:15.326577+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:30:15.326579+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:30:15.326580+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:30:15.326580+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:30:15.326583+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:30:15.326586+00:00", "trade", 14.0, 1000.0]
["2026-10-02T13:30:15.326586+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:30:15.326589+00:00", "trade", 13.99, 6.0]
["2026-10-02T13:30:15.326599+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:30:15.326640+00:00", "trade", 14.0, 400.0]
["2026-10-02T13:30:15.326644+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:30:15.326661+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:30:15.326764+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:30:15.326774+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:30:15.327245+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:30:15.327248+00:00", "trade", 13.98, 5000.0]
["2026-10-02T13:30:15.327248+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:30:15.327337+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:30:15.327611+00:00", "trade", 13.94, 30.0]
["2026-10-02T13:30:15.327614+00:00", "trade", 13.94, 10.0]
["2026-10-02T13:30:15.327691+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:30:15.327744+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:30:15.327792+00:00", "quote", 13.93, 14.0]
["2026-10-02T13:30:15.327832+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:30:15.327837+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:30:15.328303+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:30:15.328303+00:00", "trade", 13.93, 370.0]
["2026-10-02T13:30:15.328303+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:30:15.328664+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:15.328667+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:30:15.328667+00:00", "trade", 13.93, 66.0]
["2026-10-02T13:30:15.328909+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:15.329124+00:00", "trade", 14.0306, 22.0]
["2026-10-02T13:30:15.332952+00:00", "trade", 14.0, 32.0]
["2026-10-02T13:30:15.333027+00:00", "trade", 13.9816, 153.0]
["2026-10-02T13:30:15.333123+00:00", "trade", 13.9392, 20.0]
["2026-10-02T13:30:15.348938+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:30:15.426606+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:15.427233+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:15.527792+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:15.528759+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:15.989565+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:16.005178+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:16.047438+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:16.047438+00:00", "trade", 13.91, 600.0]
["2026-10-02T13:30:16.047441+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:16.047651+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:16.048743+00:00", "trade", 13.9124, 27.0]
["2026-10-02T13:30:16.235183+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:16.533985+00:00", "trade", 13.96, 500.0]
["2026-10-02T13:30:16.536280+00:00", "trade", 13.9327, 31.0]
["2026-10-02T13:30:17.442787+00:00", "trade", 13.96, 70.0]
["2026-10-02T13:30:21.625710+00:00", "trade", 13.9104, 1.0]
["2026-10-02T13:30:24.943579+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:30:28.276405+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:30:28.277708+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:28.956291+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:29.993691+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:35.225107+00:00", "trade", 13.88, 3.0]
["2026-10-02T13:30:39.813814+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:30:46.537737+00:00", "trade", 13.9585, 5.0]
["2026-10-02T13:30:47.429344+00:00", "trade", 13.91, 600.0]
["2026-10-02T13:30:47.429350+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:47.429353+00:00", "trade", 13.91, 600.0]
["2026-10-02T13:30:47.429371+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:47.429428+00:00", "trade", 13.91, 600.0]
["2026-10-02T13:30:47.429438+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:47.429438+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:47.429672+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:30:47.430643+00:00", "trade", 13.91, 25.0]
["2026-10-02T13:30:47.430712+00:00", "trade", 13.91, 25.0]
["2026-10-02T13:30:47.430776+00:00", "trade", 13.91, 25.0]
["2026-10-02T13:30:48.262629+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:48.272893+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:57.526224+00:00", "trade", 13.894, 706.0]
["2026-10-02T13:30:57.527508+00:00", "trade", 13.9014, 37.0]
["2026-10-02T13:30:57.781856+00:00", "trade", 13.96, 250.0]
["2026-10-02T13:30:57.801261+00:00", "trade", 13.92, 100.0]
["2026-10-02T13:30:58.262138+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:30:58.279343+00:00", "trade", 13.9, 50.0]
["2026-10-02T13:30:58.279389+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:30:58.279404+00:00", "quote", 13.88, 13.99]
["2026-10-02T13:30:58.279409+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:30:58.279414+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:30:58.279418+00:00", "trade", 13.9, 7.0]
["2026-10-02T13:30:58.279454+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:30:58.279575+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:30:58.279665+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:30:58.279665+00:00", "trade", 13.89, 13.0]
["2026-10-02T13:30:58.279740+00:00", "quote", 13.83, 13.93]
["2026-10-02T13:30:58.279743+00:00", "trade", 13.88, 1000.0]
["2026-10-02T13:30:58.279820+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.279986+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:30:58.280035+00:00", "trade", 13.89, 79.0]
["2026-10-02T13:30:58.280053+00:00", "trade", 13.89, 21.0]
["2026-10-02T13:30:58.280068+00:00", "trade", 13.88, 979.0]
["2026-10-02T13:30:58.280071+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.280092+00:00", "trade", 13.88, 21.0]
["2026-10-02T13:30:58.280275+00:00", "trade", 13.865, 100.0]
["2026-10-02T13:30:58.280276+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:30:58.280326+00:00", "trade", 13.88, 900.0]
["2026-10-02T13:30:58.280326+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.280934+00:00", "trade", 13.89, 70.0]
["2026-10-02T13:30:58.281770+00:00", "trade", 13.88, 7000.0]
["2026-10-02T13:30:58.282632+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.283634+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.283730+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:30:58.284221+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:30:58.284261+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:58.284311+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:30:58.284592+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:30:58.284622+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:30:58.284642+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:30:58.287754+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:30:58.288295+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:58.288346+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:58.292042+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:30:58.292160+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:30:58.388619+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:58.396217+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:58.397179+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:30:59.261959+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:30:59.274825+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:30:59.282419+00:00", "trade", 13.85, 50.0]
["2026-10-02T13:30:59.282463+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:30:59.282478+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:30:59.282498+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:59.389558+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:30:59.390520+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:59.513156+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:59.514189+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:30:59.562028+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:30:59.964064+00:00", "trade", 13.91, 8232.0]
["2026-10-02T13:30:59.984455+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:30:59.993829+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:31:00.561698+00:00", "trade", 13.91, 25.0]
["2026-10-02T13:31:03.492163+00:00", "trade", 13.8378, 4.0]
["2026-10-02T13:31:03.716255+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:31:05.649180+00:00", "trade", 13.9066, 5.0]
["2026-10-02T13:31:05.649544+00:00", "trade", 13.9066, 1.0]
["2026-10-02T13:31:07.049127+00:00", "trade", 13.8942, 34.0]
["2026-10-02T13:31:07.069188+00:00", "trade", 13.8942, 1.0]
["2026-10-02T13:31:12.182324+00:00", "trade", 13.9295, 2.0]
["2026-10-02T13:31:14.516083+00:00", "trade", 13.82, 18.0]
["2026-10-02T13:31:14.516167+00:00", "trade", 13.82, 82.0]
["2026-10-02T13:31:16.146865+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:31:16.930813+00:00", "trade", 13.8001, 2.0]
["2026-10-02T13:31:18.845635+00:00", "trade", 13.85, 20.0]
["2026-10-02T13:31:18.845727+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.845797+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846108+00:00", "trade", 13.81, 18.0]
["2026-10-02T13:31:18.846113+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:31:18.846117+00:00", "trade", 13.8, 500.0]
["2026-10-02T13:31:18.846117+00:00", "trade", 13.8, 220.0]
["2026-10-02T13:31:18.846118+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846119+00:00", "trade", 13.8, 18.0]
["2026-10-02T13:31:18.846122+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:31:18.846125+00:00", "trade", 13.8, 979.0]
["2026-10-02T13:31:18.846128+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846129+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:31:18.846129+00:00", "trade", 13.8, 5.0]
["2026-10-02T13:31:18.846129+00:00", "trade", 13.8, 53.0]
["2026-10-02T13:31:18.846133+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846134+00:00", "trade", 13.8, 404.0]
["2026-10-02T13:31:18.846134+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:31:18.846158+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846163+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:31:18.846163+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:31:18.846170+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:31:18.846173+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:31:18.846193+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:31:18.846198+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:31:18.846213+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:31:18.846263+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:31:18.846273+00:00", "quote", 13.78, 13.86]
["2026-10-02T13:31:18.846275+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:31:18.846313+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:31:18.846318+00:00", "quote", 13.78, 13.89]
["2026-10-02T13:31:18.846323+00:00", "quote", 13.78, 13.86]
["2026-10-02T13:31:18.846594+00:00", "quote", 13.78, 13.86]
["2026-10-02T13:31:18.851471+00:00", "quote", 13.78, 13.86]
["2026-10-02T13:31:18.851649+00:00", "trade", 13.8406, 1.0]
["2026-10-02T13:31:18.852428+00:00", "quote", 13.78, 13.9]
["2026-10-02T13:31:18.855811+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:31:18.855856+00:00", "quote", 13.78, 13.9]
["2026-10-02T13:31:18.855859+00:00", "trade", 13.78, 387.0]
["2026-10-02T13:31:18.855862+00:00", "trade", 13.78, 101.0]
["2026-10-02T13:31:18.855866+00:00", "quote", 13.78, 13.9]
["2026-10-02T13:31:18.855913+00:00", "trade", 13.78, 1712.0]
["2026-10-02T13:31:18.855916+00:00", "trade", 13.78, 1.0]
["2026-10-02T13:31:18.855916+00:00", "quote", 13.77, 13.9]
["2026-10-02T13:31:18.855926+00:00", "quote", 13.77, 13.86]
["2026-10-02T13:31:18.855941+00:00", "quote", 13.77, 13.85]
["2026-10-02T13:31:18.855949+00:00", "trade", 13.79, 1.0]
["2026-10-02T13:31:18.856205+00:00", "trade", 13.77, 1.0]
["2026-10-02T13:31:18.856297+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:31:18.856297+00:00", "quote", 13.77, 13.85]
["2026-10-02T13:31:18.856310+00:00", "trade", 13.77, 10.0]
["2026-10-02T13:31:18.856482+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:31:18.856507+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:31:18.856558+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:18.856563+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:31:18.856578+00:00", "quote", 13.75, 13.79]
["2026-10-02T13:31:18.856674+00:00", "trade", 13.75, 10.0]
["2026-10-02T13:31:18.856678+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:31:18.856678+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:31:18.856678+00:00", "quote", 13.74, 13.79]
["2026-10-02T13:31:18.856680+00:00", "trade", 13.75, 300.0]
["2026-10-02T13:31:18.856680+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:31:18.856683+00:00", "trade", 13.75, 60.0]
["2026-10-02T13:31:18.856738+00:00", "quote", 13.74, 13.78]
["2026-10-02T13:31:18.856743+00:00", "trade", 13.75, 5.0]
["2026-10-02T13:31:18.857296+00:00", "trade", 13.74, 18.0]
["2026-10-02T13:31:18.857605+00:00", "quote", 13.74, 13.78]
["2026-10-02T13:31:18.857621+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857633+00:00", "trade", 13.74, 786.0]
["2026-10-02T13:31:18.857635+00:00", "quote", 13.74, 13.78]
["2026-10-02T13:31:18.857636+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857636+00:00", "trade", 13.74, 70.0]
["2026-10-02T13:31:18.857642+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857642+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857642+00:00", "trade", 13.74, 4.0]
["2026-10-02T13:31:18.857642+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:31:18.857651+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857655+00:00", "quote", 13.74, 13.78]
["2026-10-02T13:31:18.857657+00:00", "trade", 13.74, 200.0]
["2026-10-02T13:31:18.857663+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:31:18.857666+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:31:18.857666+00:00", "trade", 13.74, 10.0]
["2026-10-02T13:31:18.857907+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:31:18.857926+00:00", "quote", 13.74, 13.75]
["2026-10-02T13:31:18.858069+00:00", "trade", 13.74, 171.0]
["2026-10-02T13:31:18.858076+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:31:18.858166+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:18.860612+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:18.860737+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:18.861048+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:18.861389+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:31:18.861695+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:31:18.861910+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:31:18.862141+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:31:18.867608+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:31:18.877312+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:31:18.881537+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:31:19.056904+00:00", "quote", 13.7, 13.82]
["2026-10-02T13:31:19.261640+00:00", "quote", 13.7, 13.82]
["2026-10-02T13:31:19.297160+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:19.358368+00:00", "trade", 13.73, 2.0]
["2026-10-02T13:31:19.358440+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:19.358466+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:31:19.358470+00:00", "trade", 13.73, 10.0]
["2026-10-02T13:31:19.358471+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:19.362470+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:19.363412+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:19.363442+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:19.363482+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:19.365347+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:19.378438+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:19.382961+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:31:19.386091+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:20.131205+00:00", "trade", 13.71, 73.0]
["2026-10-02T13:31:20.131207+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:20.131227+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:20.131241+00:00", "trade", 13.71, 27.0]
["2026-10-02T13:31:20.131253+00:00", "trade", 13.71, 73.0]
["2026-10-02T13:31:20.131317+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:20.131813+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:20.131821+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:31:20.132189+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:20.132199+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:20.132320+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:20.132751+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:20.132791+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:20.133180+00:00", "trade", 13.7, 300.0]
["2026-10-02T13:31:20.133182+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:20.133232+00:00", "trade", 13.7, 1200.0]
["2026-10-02T13:31:20.133232+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:31:20.133232+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:31:20.133238+00:00", "trade", 13.7, 3.0]
["2026-10-02T13:31:20.133238+00:00", "trade", 13.7, 24.0]
["2026-10-02T13:31:20.133247+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:31:20.133287+00:00", "quote", 13.67, 13.76]
["2026-10-02T13:31:20.134229+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:31:20.134244+00:00", "quote", 13.67, 13.76]
["2026-10-02T13:31:20.137256+00:00", "quote", 13.67, 13.76]
["2026-10-02T13:31:20.137923+00:00", "quote", 13.67, 13.77]
["2026-10-02T13:31:20.138198+00:00", "quote", 13.67, 13.79]
["2026-10-02T13:31:20.138429+00:00", "quote", 13.67, 13.79]
["2026-10-02T13:31:20.138429+00:00", "quote", 13.67, 13.77]
["2026-10-02T13:31:20.268002+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:31:21.099665+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.105767+00:00", "trade", 13.725, 300.0]
["2026-10-02T13:31:21.108927+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.112933+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.115874+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.118629+00:00", "trade", 13.72, 40.0]
["2026-10-02T13:31:21.118629+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.122643+00:00", "trade", 13.72, 300.0]
["2026-10-02T13:31:21.122646+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:21.127088+00:00", "trade", 13.725, 300.0]
["2026-10-02T13:31:21.133385+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:26.125831+00:00", "trade", 13.74, 6.0]
["2026-10-02T13:31:26.126740+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.126764+00:00", "trade", 13.72, 9.0]
["2026-10-02T13:31:26.126803+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.126845+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.126890+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.126950+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.126962+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.127031+00:00", "trade", 13.72, 11.0]
["2026-10-02T13:31:26.127040+00:00", "trade", 13.72, 4.0]
["2026-10-02T13:31:26.127705+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.128213+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:26.128436+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:31:28.660558+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:28.693935+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:31:28.700650+00:00", "trade", 13.74, 49.0]
["2026-10-02T13:31:28.700698+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:28.700783+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:31:28.700857+00:00", "trade", 13.75, 60.0]
["2026-10-02T13:31:28.701144+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:28.701167+00:00", "trade", 13.72, 29.0]
["2026-10-02T13:31:28.701173+00:00", "trade", 13.74, 31.0]
["2026-10-02T13:31:28.701173+00:00", "trade", 13.72, 31.0]
["2026-10-02T13:31:28.701174+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:28.701194+00:00", "trade", 13.74, 29.0]
["2026-10-02T13:31:28.701204+00:00", "trade", 13.74, 30.0]
["2026-10-02T13:31:28.701338+00:00", "trade", 13.73, 60.0]
["2026-10-02T13:31:28.701615+00:00", "trade", 13.71, 45.0]
["2026-10-02T13:31:28.701624+00:00", "trade", 13.74, 45.0]
["2026-10-02T13:31:28.701633+00:00", "trade", 13.7125, 75.0]
["2026-10-02T13:31:28.701645+00:00", "trade", 13.705, 30.0]
["2026-10-02T13:31:28.701657+00:00", "trade", 13.74, 55.0]
["2026-10-02T13:31:28.701699+00:00", "trade", 13.71, 9.0]
["2026-10-02T13:31:28.701726+00:00", "trade", 13.745, 90.0]
["2026-10-02T13:31:28.701730+00:00", "trade", 13.7, 11.0]
["2026-10-02T13:31:28.701780+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:31:28.701792+00:00", "trade", 13.72, 30.0]
["2026-10-02T13:31:28.701816+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:31:28.702111+00:00", "trade", 13.75, 45.0]
["2026-10-02T13:31:28.702601+00:00", "trade", 13.75, 55.0]
["2026-10-02T13:31:28.704279+00:00", "trade", 13.76, 50.0]
["2026-10-02T13:31:28.706873+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:31:28.707440+00:00", "trade", 13.735, 100.0]
["2026-10-02T13:31:28.900803+00:00", "quote", 13.69, 13.78]
["2026-10-02T13:31:28.900864+00:00", "quote", 13.69, 13.78]
["2026-10-02T13:31:29.216755+00:00", "quote", 13.69, 13.78]
["2026-10-02T13:31:29.217787+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:31:29.993867+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:31:30.624258+00:00", "trade", 13.725, 3.0]
["2026-10-02T13:31:33.671364+00:00", "trade", 13.736, 337.0]
["2026-10-02T13:31:34.594023+00:00", "trade", 13.725, 1024.0]
["2026-10-02T13:31:36.533590+00:00", "trade", 13.78, 100.0]
["2026-10-02T13:31:36.533713+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:31:36.533717+00:00", "trade", 13.78, 250.0]
["2026-10-02T13:31:36.533776+00:00", "trade", 13.78, 150.0]
["2026-10-02T13:31:36.533784+00:00", "quote", 13.67, 13.79]
["2026-10-02T13:31:36.533786+00:00", "trade", 13.78, 100.0]
["2026-10-02T13:31:36.533789+00:00", "trade", 13.78, 122.0]
["2026-10-02T13:31:36.533804+00:00", "trade", 13.78, 78.0]
["2026-10-02T13:31:36.533828+00:00", "trade", 13.775, 50.0]
["2026-10-02T13:31:36.533869+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:31:36.533869+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:31:36.533889+00:00", "quote", 13.73, 13.79]
["2026-10-02T13:31:36.533899+00:00", "quote", 13.73, 13.79]
["2026-10-02T13:31:36.533909+00:00", "quote", 13.74, 13.79]
["2026-10-02T13:31:36.534093+00:00", "trade", 13.78, 1.0]
["2026-10-02T13:31:36.534124+00:00", "quote", 13.74, 13.81]
["2026-10-02T13:31:36.534125+00:00", "trade", 13.79, 100.0]
["2026-10-02T13:31:36.534267+00:00", "trade", 13.77, 183.0]
["2026-10-02T13:31:36.534282+00:00", "trade", 13.77, 17.0]
["2026-10-02T13:31:36.535680+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.537012+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.537737+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.537853+00:00", "quote", 13.74, 13.81]
["2026-10-02T13:31:36.538169+00:00", "quote", 13.74, 13.81]
["2026-10-02T13:31:36.538435+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:31:36.538468+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.538811+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:36.538841+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:36.538936+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:31:36.539287+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:36.539652+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.539707+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.539776+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.539839+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.539920+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.540362+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.540732+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.540912+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:31:36.540956+00:00", "quote", 13.7, 13.81]
["2026-10-02T13:31:36.540966+00:00", "quote", 13.71, 13.81]
["2026-10-02T13:31:36.540981+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.540986+00:00", "quote", 13.71, 13.81]
["2026-10-02T13:31:36.540986+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.540991+00:00", "quote", 13.72, 13.81]
["2026-10-02T13:31:36.541030+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:31:36.541036+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.541039+00:00", "trade", 13.81, 37.0]
["2026-10-02T13:31:36.541081+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:31:36.541096+00:00", "quote", 13.76, 13.81]
["2026-10-02T13:31:36.541101+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.541111+00:00", "trade", 13.81, 37.0]
["2026-10-02T13:31:36.541111+00:00", "quote", 13.76, 13.81]
["2026-10-02T13:31:36.541121+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.541358+00:00", "trade", 13.81, 26.0]
["2026-10-02T13:31:36.541358+00:00", "trade", 13.81, 74.0]
["2026-10-02T13:31:36.541367+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:31:36.541412+00:00", "quote", 13.74, 13.81]
["2026-10-02T13:31:36.541442+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:31:36.541467+00:00", "quote", 13.75, 13.81]
["2026-10-02T13:31:36.541472+00:00", "trade", 13.81, 26.0]
["2026-10-02T13:31:36.541475+00:00", "trade", 13.81, 74.0]
["2026-10-02T13:31:36.541477+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:31:36.541477+00:00", "quote", 13.75, 13.82]
["2026-10-02T13:31:36.541484+00:00", "trade", 13.81, 26.0]
["2026-10-02T13:31:36.541532+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:31:36.541547+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:31:36.541547+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:31:36.541582+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:31:36.541619+00:00", "trade", 13.82, 200.0]
["2026-10-02T13:31:36.541619+00:00", "trade", 13.82, 2.0]
["2026-10-02T13:31:36.541998+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:31:36.542001+00:00", "trade", 13.82, 37.0]
["2026-10-02T13:31:36.542008+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:31:36.542010+00:00", "trade", 13.82, 74.0]
["2026-10-02T13:31:36.542040+00:00", "trade", 13.82, 89.0]
["2026-10-02T13:31:36.542074+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:31:36.542163+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:31:36.542209+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:31:36.542234+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:31:36.542234+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:31:36.542319+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:31:36.542320+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:31:36.542339+00:00", "quote", 13.81, 13.88]
["2026-10-02T13:31:36.542404+00:00", "trade", 13.825, 200.0]
["2026-10-02T13:31:36.542559+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:31:36.542975+00:00", "quote", 13.81, 13.88]
["2026-10-02T13:31:36.543076+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:31:36.543191+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:31:36.543423+00:00", "trade", 13.82, 45.0]
["2026-10-02T13:31:36.543426+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:31:36.543432+00:00", "trade", 13.82, 75.0]
["2026-10-02T13:31:36.543511+00:00", "trade", 13.815, 75.0]
["2026-10-02T13:31:36.543707+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:31:36.543760+00:00", "trade", 13.81, 60.0]
["2026-10-02T13:31:36.543968+00:00", "trade", 13.82, 45.0]
["2026-10-02T13:31:36.544364+00:00", "quote", 13.78, 13.91]
["2026-10-02T13:31:36.545622+00:00", "quote", 13.78, 13.91]
["2026-10-02T13:31:36.546846+00:00", "trade", 13.835, 200.0]
["2026-10-02T13:31:36.546930+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:36.546960+00:00", "quote", 13.76, 13.81]
["2026-10-02T13:31:36.546960+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:31:36.547005+00:00", "trade", 13.81, 200.0]
["2026-10-02T13:31:36.547005+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:36.547026+00:00", "trade", 13.8, 6.0]
["2026-10-02T13:31:36.547026+00:00", "trade", 13.8, 54.0]
["2026-10-02T13:31:36.547276+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:36.564411+00:00", "trade", 13.835, 167.0]
["2026-10-02T13:31:36.606871+00:00", "trade", 13.8518, 228.0]
["2026-10-02T13:31:36.609057+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:31:37.586630+00:00", "trade", 13.87, 2.0]
["2026-10-02T13:31:37.607674+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:31:38.390058+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:31:39.965695+00:00", "trade", 13.86, 44.0]
["2026-10-02T13:31:39.965695+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:39.966061+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:39.966452+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:39.966527+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:39.966858+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:39.966908+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:39.974827+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:39.974848+00:00", "trade", 13.88, 23.0]
["2026-10-02T13:31:39.974897+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:39.975553+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:39.977854+00:00", "quote", 13.77, 13.91]
["2026-10-02T13:31:39.978881+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:41.068220+00:00", "quote", 13.78, 13.91]
["2026-10-02T13:31:41.168579+00:00", "quote", 13.78, 13.91]
["2026-10-02T13:31:41.169546+00:00", "quote", 13.76, 13.91]
["2026-10-02T13:31:45.414725+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:31:45.414805+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:31:45.415101+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:31:45.415722+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:31:45.522636+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:31:47.244280+00:00", "trade", 13.865, 300.0]
["2026-10-02T13:31:48.781095+00:00", "quote", 13.85, 13.91]
["2026-10-02T13:31:48.782038+00:00", "trade", 13.865, 45.0]
["2026-10-02T13:31:48.782059+00:00", "trade", 13.88, 45.0]
["2026-10-02T13:31:48.782068+00:00", "trade", 13.8575, 45.0]
["2026-10-02T13:31:48.782080+00:00", "trade", 13.865, 75.0]
["2026-10-02T13:31:48.782098+00:00", "trade", 13.88, 55.0]
["2026-10-02T13:31:48.782131+00:00", "trade", 13.88, 20.0]
["2026-10-02T13:31:48.782471+00:00", "trade", 13.88, 45.0]
["2026-10-02T13:31:48.782976+00:00", "trade", 13.88, 75.0]
["2026-10-02T13:31:48.790293+00:00", "trade", 13.9, 65.0]
["2026-10-02T13:31:48.790296+00:00", "trade", 13.91, 78.0]
["2026-10-02T13:31:48.790299+00:00", "trade", 13.91, 35.0]
["2026-10-02T13:31:48.790302+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.790338+00:00", "trade", 13.91, 65.0]
["2026-10-02T13:31:48.799227+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:31:48.799230+00:00", "trade", 13.93, 42.0]
["2026-10-02T13:31:48.799233+00:00", "trade", 13.93, 17.0]
["2026-10-02T13:31:48.799233+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.799236+00:00", "trade", 13.93, 23.0]
["2026-10-02T13:31:48.799236+00:00", "trade", 13.93, 18.0]
["2026-10-02T13:31:48.799741+00:00", "trade", 13.93, 17.0]
["2026-10-02T13:31:48.799741+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:31:48.799784+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.799790+00:00", "quote", 13.86, 13.93]
["2026-10-02T13:31:48.799808+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:31:48.799809+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.799819+00:00", "trade", 13.93, 50.0]
["2026-10-02T13:31:48.799840+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.799844+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:31:48.799850+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.799853+00:00", "trade", 13.92, 25.0]
["2026-10-02T13:31:48.799860+00:00", "quote", 13.89, 13.93]
["2026-10-02T13:31:48.799868+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:31:48.799964+00:00", "trade", 13.92, 25.0]
["2026-10-02T13:31:48.800110+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800126+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:31:48.800129+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:31:48.800156+00:00", "trade", 13.91, 21.0]
["2026-10-02T13:31:48.800165+00:00", "trade", 13.91, 20.0]
["2026-10-02T13:31:48.800198+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:31:48.800301+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800319+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:31:48.800416+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800451+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800621+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800677+00:00", "quote", 13.89, 13.93]
["2026-10-02T13:31:48.800822+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.800836+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:31:48.800867+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:31:48.807287+00:00", "quote", 13.86, 13.93]
["2026-10-02T13:31:48.807302+00:00", "quote", 13.89, 13.93]
["2026-10-02T13:31:48.807307+00:00", "trade", 13.93, 25.0]
["2026-10-02T13:31:48.807319+00:00", "trade", 13.93, 37.0]
["2026-10-02T13:31:48.807319+00:00", "trade", 13.92, 25.0]
["2026-10-02T13:31:48.807334+00:00", "trade", 13.92, 50.0]
["2026-10-02T13:31:48.807367+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:31:48.807368+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:31:48.807467+00:00", "trade", 13.925, 75.0]
["2026-10-02T13:31:48.807473+00:00", "trade", 13.925, 100.0]
["2026-10-02T13:31:48.807823+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:31:48.807924+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:31:48.807944+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.808074+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:31:48.808224+00:00", "quote", 13.88, 13.96]
["2026-10-02T13:31:48.808681+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.808841+00:00", "quote", 13.88, 13.96]
["2026-10-02T13:31:48.809162+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.819822+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.820704+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.820784+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:48.926957+00:00", "quote", 13.85, 13.96]
["2026-10-02T13:31:49.260439+00:00", "quote", 13.85, 14.0]
["2026-10-02T13:31:49.589039+00:00", "trade", 13.925, 3.0]
["2026-10-02T13:31:49.854961+00:00", "trade", 13.9587, 6.0]
["2026-10-02T13:31:49.875795+00:00", "trade", 13.9587, 1.0]
["2026-10-02T13:31:50.067079+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:31:50.068555+00:00", "quote", 13.85, 14.0]
["2026-10-02T13:31:53.201804+00:00", "trade", 13.985, 50.0]
["2026-10-02T13:31:53.659148+00:00", "quote", 13.85, 14.0]
["2026-10-02T13:31:54.462447+00:00", "quote", 13.86, 14.0]
["2026-10-02T13:31:54.545505+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:31:54.545506+00:00", "trade", 14.0, 504.0]
["2026-10-02T13:31:54.565828+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:31:54.566124+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:54.569427+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:31:54.624702+00:00", "trade", 13.9231, 1.0]
["2026-10-02T13:31:54.713544+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:54.714892+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:54.771637+00:00", "trade", 14.02, 5.0]
["2026-10-02T13:31:54.815897+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:54.817210+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:55.231189+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:31:55.232587+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:31:55.267948+00:00", "trade", 13.903, 1.0]
["2026-10-02T13:31:55.268312+00:00", "trade", 13.903, 1.0]
["2026-10-02T13:31:55.339607+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:31:55.340780+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:31:57.505208+00:00", "trade", 13.945, 100.0]
["2026-10-02T13:31:58.015747+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:31:58.016744+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:31:58.019656+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:31:59.993913+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:32:00.310528+00:00", "trade", 14.0202, 5.0]
["2026-10-02T13:32:00.658039+00:00", "trade", 13.985, 15.0]
["2026-10-02T13:32:02.542555+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:32:02.545828+00:00", "quote", 13.92, 14.04]
["2026-10-02T13:32:02.546224+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:32:02.546379+00:00", "quote", 13.92, 14.04]
["2026-10-02T13:32:02.546510+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:32:05.546720+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:32:05.759566+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:32:06.347408+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:32:06.492066+00:00", "quote", 13.86, 14.04]
["2026-10-02T13:32:06.493861+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:32:06.850689+00:00", "quote", 13.92, 14.04]
["2026-10-02T13:32:06.850749+00:00", "quote", 13.92, 14.04]
["2026-10-02T13:32:06.956991+00:00", "quote", 13.92, 14.04]
["2026-10-02T13:32:09.607516+00:00", "trade", 14.0384, 100.0]
["2026-10-02T13:32:12.572312+00:00", "trade", 14.04, 11.0]
["2026-10-02T13:32:12.572421+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:32:12.572422+00:00", "quote", 13.92, 14.09]
["2026-10-02T13:32:12.572532+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:32:12.572532+00:00", "quote", 13.98, 14.09]
["2026-10-02T13:32:12.572602+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:32:12.572731+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:32:12.572830+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:32:12.572873+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:32:12.572918+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:32:12.572953+00:00", "quote", 14.0, 14.11]
["2026-10-02T13:32:12.572968+00:00", "quote", 14.0, 14.13]
["2026-10-02T13:32:12.572968+00:00", "quote", 14.0, 14.18]
["2026-10-02T13:32:12.572978+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:12.573852+00:00", "trade", 14.07, 78.0]
["2026-10-02T13:32:12.574006+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:32:12.672705+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:12.674119+00:00", "quote", 13.99, 14.17]
["2026-10-02T13:32:12.674459+00:00", "quote", 13.92, 14.17]
["2026-10-02T13:32:12.674635+00:00", "quote", 13.99, 14.17]
["2026-10-02T13:32:12.674976+00:00", "quote", 13.92, 14.17]
["2026-10-02T13:32:15.931295+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:32:15.931305+00:00", "quote", 13.93, 14.17]
["2026-10-02T13:32:15.931330+00:00", "quote", 13.93, 14.17]
["2026-10-02T13:32:15.931380+00:00", "quote", 13.97, 14.17]
["2026-10-02T13:32:15.931550+00:00", "quote", 13.96, 14.17]
["2026-10-02T13:32:15.931555+00:00", "quote", 13.95, 14.17]
["2026-10-02T13:32:15.931587+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:32:15.931595+00:00", "quote", 13.95, 14.17]
["2026-10-02T13:32:15.931610+00:00", "quote", 14.01, 14.17]
["2026-10-02T13:32:15.931650+00:00", "quote", 13.96, 14.17]
["2026-10-02T13:32:15.931806+00:00", "quote", 13.96, 14.17]
["2026-10-02T13:32:15.931886+00:00", "quote", 13.97, 14.17]
["2026-10-02T13:32:15.932933+00:00", "quote", 13.97, 14.17]
["2026-10-02T13:32:15.938657+00:00", "quote", 13.96, 14.17]
["2026-10-02T13:32:15.938662+00:00", "quote", 13.97, 14.17]
["2026-10-02T13:32:15.938677+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.004150+00:00", "trade", 14.11, 36.0]
["2026-10-02T13:32:16.004188+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.004203+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:32:16.004396+00:00", "trade", 14.11, 65.0]
["2026-10-02T13:32:16.004589+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.004709+00:00", "trade", 14.11, 18.0]
["2026-10-02T13:32:16.004709+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.004799+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.005220+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:32:16.005521+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.005741+00:00", "quote", 14.0, 14.17]
["2026-10-02T13:32:16.006393+00:00", "quote", 14.0, 14.21]
["2026-10-02T13:32:16.123682+00:00", "quote", 14.0, 14.21]
["2026-10-02T13:32:16.124985+00:00", "quote", 13.97, 14.21]
["2026-10-02T13:32:17.700917+00:00", "trade", 14.09, 260.0]
["2026-10-02T13:32:17.702198+00:00", "trade", 14.0755, 25.0]
["2026-10-02T13:32:19.095830+00:00", "quote", 13.97, 14.2]
["2026-10-02T13:32:19.447591+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:32:21.332335+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:32:21.336413+00:00", "trade", 14.1598, 100.0]
["2026-10-02T13:32:21.336783+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:32:21.337111+00:00", "trade", 14.1632, 300.0]
["2026-10-02T13:32:21.337769+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:32:21.338193+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:32:21.339050+00:00", "trade", 14.165, 21.0]
["2026-10-02T13:32:21.342608+00:00", "trade", 14.18, 445.0]
["2026-10-02T13:32:21.349443+00:00", "trade", 14.18, 1500.0]
["2026-10-02T13:32:21.350748+00:00", "trade", 14.18, 61.0]
["2026-10-02T13:32:21.365525+00:00", "trade", 14.2, 255.0]
["2026-10-02T13:32:21.375924+00:00", "trade", 14.085, 1810.0]
["2026-10-02T13:32:21.377202+00:00", "trade", 14.0992, 62.0]
["2026-10-02T13:32:24.278658+00:00", "quote", 13.97, 14.2]
["2026-10-02T13:32:27.451226+00:00", "trade", 14.18, 5.0]
["2026-10-02T13:32:29.993946+00:00", "quote", 13.97, 14.2]
["2026-10-02T13:32:37.324958+00:00", "trade", 14.085, 50.0]
["2026-10-02T13:32:38.315672+00:00", "trade", 14.085, 50.0]
["2026-10-02T13:32:39.320332+00:00", "trade", 14.085, 50.0]
["2026-10-02T13:32:40.092009+00:00", "quote", 14.08, 14.2]
["2026-10-02T13:32:40.092078+00:00", "trade", 14.11, 50.0]
["2026-10-02T13:32:40.092096+00:00", "trade", 14.14, 600.0]
["2026-10-02T13:32:40.092108+00:00", "trade", 14.14, 450.0]
["2026-10-02T13:32:40.093377+00:00", "trade", 14.1281, 24.0]
["2026-10-02T13:32:40.094580+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:32:40.098910+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.098916+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.098988+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099012+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099015+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099057+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099069+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099114+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099117+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099123+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099129+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099169+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099171+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099187+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099189+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099196+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099196+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099199+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099199+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099201+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099259+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099262+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099325+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099340+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099346+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099445+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.099737+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:32:40.100329+00:00", "trade", 14.1396, 20.0]
["2026-10-02T13:32:40.206460+00:00", "trade", 14.15, 42.0]
["2026-10-02T13:32:40.295673+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:32:40.295729+00:00", "quote", 14.09, 14.2]
["2026-10-02T13:32:40.295794+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:32:40.296716+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:32:40.296717+00:00", "trade", 14.2, 282.0]
["2026-10-02T13:32:40.296720+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:32:40.296723+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:32:40.296801+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:32:40.296806+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:32:40.296807+00:00", "trade", 14.2, 150.0]
["2026-10-02T13:32:40.296807+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:32:40.297037+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:32:40.297589+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:32:40.297995+00:00", "trade", 14.1607, 26.0]
["2026-10-02T13:32:40.303080+00:00", "trade", 14.22, 2.0]
["2026-10-02T13:32:40.303203+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:32:40.303215+00:00", "trade", 14.21, 80.0]
["2026-10-02T13:32:40.303236+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:32:40.303462+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:32:40.303477+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:40.304223+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.304517+00:00", "trade", 14.2034, 25.0]
["2026-10-02T13:32:40.304683+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305068+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305122+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305146+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305606+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305910+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.305940+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:32:40.307451+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:40.307687+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:32:40.308088+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:32:40.308163+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:32:40.308278+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:32:40.308298+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:32:40.308399+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:32:40.373533+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:32:40.373534+00:00", "trade", 14.24, 485.0]
["2026-10-02T13:32:40.373589+00:00", "trade", 14.24, 515.0]
["2026-10-02T13:32:40.373589+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:32:40.373619+00:00", "quote", 14.12, 14.25]
["2026-10-02T13:32:40.373899+00:00", "quote", 14.13, 14.25]
["2026-10-02T13:32:40.373913+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:32:40.374082+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:32:40.374095+00:00", "quote", 14.13, 14.25]
["2026-10-02T13:32:40.374097+00:00", "trade", 14.25, 1910.0]
["2026-10-02T13:32:40.374100+00:00", "trade", 14.25, 25.0]
["2026-10-02T13:32:40.374100+00:00", "trade", 14.25, 498.0]
["2026-10-02T13:32:40.374109+00:00", "trade", 14.25, 25.0]
["2026-10-02T13:32:40.374155+00:00", "quote", 14.13, 14.25]
["2026-10-02T13:32:40.374170+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:40.374170+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:32:40.374220+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:32:40.374285+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:32:40.374300+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:32:40.374304+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:32:40.374531+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:32:40.374561+00:00", "quote", 14.18, 14.31]
["2026-10-02T13:32:40.374756+00:00", "quote", 14.18, 14.31]
["2026-10-02T13:32:40.374812+00:00", "trade", 14.2312, 21.0]
["2026-10-02T13:32:40.374857+00:00", "quote", 14.18, 14.31]
["2026-10-02T13:32:40.374877+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:40.374962+00:00", "quote", 14.18, 14.31]
["2026-10-02T13:32:40.375147+00:00", "quote", 14.17, 14.31]
["2026-10-02T13:32:40.375375+00:00", "trade", 14.248, 76.0]
["2026-10-02T13:32:40.375543+00:00", "quote", 14.17, 14.31]
["2026-10-02T13:32:40.375654+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:40.375669+00:00", "quote", 14.18, 14.31]
["2026-10-02T13:32:40.375709+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:40.375764+00:00", "quote", 14.17, 14.31]
["2026-10-02T13:32:40.375789+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:40.376014+00:00", "quote", 14.17, 14.31]
["2026-10-02T13:32:40.376480+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:40.376636+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:40.377307+00:00", "quote", 14.15, 14.31]
["2026-10-02T13:32:40.397965+00:00", "trade", 14.26, 25.0]
["2026-10-02T13:32:40.399231+00:00", "trade", 14.2504, 20.0]
["2026-10-02T13:32:40.489048+00:00", "quote", 14.15, 14.31]
["2026-10-02T13:32:40.491479+00:00", "quote", 14.14, 14.31]
["2026-10-02T13:32:40.491749+00:00", "quote", 14.14, 14.31]
["2026-10-02T13:32:40.491880+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:40.492095+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:40.592424+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:40.594459+00:00", "quote", 14.12, 14.31]
["2026-10-02T13:32:41.040498+00:00", "trade", 14.2181, 25.0]
["2026-10-02T13:32:41.888848+00:00", "trade", 14.215, 337.0]
["2026-10-02T13:32:44.038218+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:44.185939+00:00", "quote", 14.13, 14.31]
["2026-10-02T13:32:44.187803+00:00", "quote", 14.12, 14.31]
["2026-10-02T13:32:47.870111+00:00", "trade", 14.215, 7.0]
["2026-10-02T13:32:50.969626+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:32:50.969709+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:32:50.969712+00:00", "trade", 14.28, 28.0]
["2026-10-02T13:32:50.970181+00:00", "trade", 14.28, 8.0]
["2026-10-02T13:32:50.972016+00:00", "trade", 14.28, 50.0]
["2026-10-02T13:32:51.472556+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:32:52.440041+00:00", "trade", 14.2925, 178.0]
["2026-10-02T13:32:52.441322+00:00", "trade", 14.2468, 20.0]
["2026-10-02T13:32:52.443713+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:32:52.444098+00:00", "trade", 14.2918, 170.0]
["2026-10-02T13:32:52.448579+00:00", "trade", 14.308, 1.0]
["2026-10-02T13:32:52.453150+00:00", "trade", 14.2912, 1.0]
["2026-10-02T13:32:52.475084+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:32:52.877720+00:00", "trade", 14.3, 50.0]
["2026-10-02T13:32:55.756948+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:32:55.758838+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:32:55.759364+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:55.759414+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:32:55.759595+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:55.759630+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:32:55.759850+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:55.836051+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:57.152803+00:00", "trade", 14.3, 2.0]
["2026-10-02T13:32:57.976304+00:00", "trade", 14.235, 300.0]
["2026-10-02T13:32:59.164301+00:00", "quote", 14.16, 14.31]
["2026-10-02T13:32:59.514338+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:32:59.993993+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:33:00.740097+00:00", "trade", 14.31, 1000.0]
["2026-10-02T13:33:00.741378+00:00", "trade", 14.2939, 49.0]
["2026-10-02T13:33:00.753073+00:00", "trade", 14.2895, 100.0]
["2026-10-02T13:33:01.185272+00:00", "trade", 14.2303, 1.0]
["2026-10-02T13:33:02.926713+00:00", "quote", 14.23, 14.31]
["2026-10-02T13:33:03.004447+00:00", "quote", 14.23, 14.31]
["2026-10-02T13:33:03.017087+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:33:05.511173+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:33:05.511200+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:33:05.511205+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:33:05.511215+00:00", "trade", 14.31, 1700.0]
["2026-10-02T13:33:05.511257+00:00", "trade", 14.31, 300.0]
["2026-10-02T13:33:05.511260+00:00", "quote", 14.26, 14.36]
["2026-10-02T13:33:05.511360+00:00", "quote", 14.26, 14.37]
["2026-10-02T13:33:05.511416+00:00", "quote", 14.26, 14.38]
["2026-10-02T13:33:05.511420+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:33:05.511431+00:00", "quote", 14.26, 14.43]
["2026-10-02T13:33:05.511501+00:00", "quote", 14.26, 14.43]
["2026-10-02T13:33:05.511759+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:33:05.512042+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:33:05.512499+00:00", "trade", 14.3088, 54.0]
["2026-10-02T13:33:05.513810+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:33:05.515260+00:00", "quote", 14.26, 14.43]
["2026-10-02T13:33:05.516212+00:00", "quote", 14.25, 14.43]
["2026-10-02T13:33:05.538580+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:33:05.538595+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:33:05.540850+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:33:05.541196+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:33:05.542471+00:00", "trade", 14.3071, 21.0]
["2026-10-02T13:33:05.544272+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:33:05.547722+00:00", "trade", 14.38, 199.0]
["2026-10-02T13:33:05.549794+00:00", "trade", 14.27, 199.0]
["2026-10-02T13:33:05.635145+00:00", "quote", 14.25, 14.43]
["2026-10-02T13:33:05.636398+00:00", "quote", 14.24, 14.43]
["2026-10-02T13:33:05.636889+00:00", "quote", 14.23, 14.43]
["2026-10-02T13:33:05.636914+00:00", "quote", 14.25, 14.43]
["2026-10-02T13:33:05.637189+00:00", "quote", 14.23, 14.43]
["2026-10-02T13:33:05.637224+00:00", "quote", 14.24, 14.43]
["2026-10-02T13:33:05.637365+00:00", "quote", 14.23, 14.43]
["2026-10-02T13:33:05.662935+00:00", "trade", 14.38, 14.0]
["2026-10-02T13:33:05.663091+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:33:05.663094+00:00", "trade", 14.38, 36.0]
["2026-10-02T13:33:05.683324+00:00", "quote", 14.23, 14.43]
["2026-10-02T13:33:05.683575+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:05.712584+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:05.712624+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:06.510405+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:07.205126+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:08.497489+00:00", "trade", 14.335, 3.0]
["2026-10-02T13:33:08.518878+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:08.598001+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:08.626375+00:00", "trade", 14.335, 10.0]
["2026-10-02T13:33:09.589427+00:00", "quote", 14.23, 14.44]
["2026-10-02T13:33:11.888651+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:11.889644+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:11.890040+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:11.926286+00:00", "trade", 14.28, 10.0]
["2026-10-02T13:33:11.927338+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:11.965319+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:12.953532+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:13.024045+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:13.024066+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:13.557718+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:14.207979+00:00", "trade", 14.375, 30.0]
["2026-10-02T13:33:14.346813+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:33:16.195757+00:00", "trade", 14.375, 93.0]
["2026-10-02T13:33:16.544406+00:00", "trade", 14.3334, 1.0]
["2026-10-02T13:33:17.553024+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:33:18.749956+00:00", "trade", 14.3906, 1.0]
["2026-10-02T13:33:21.000916+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:33:24.859624+00:00", "trade", 14.4393, 1000.0]
["2026-10-02T13:33:24.860908+00:00", "trade", 14.4273, 41.0]
["2026-10-02T13:33:25.739214+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:33:25.739262+00:00", "trade", 14.4, 41.0]
["2026-10-02T13:33:25.739278+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:33:25.739304+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:33:25.739319+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:25.739765+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:25.740196+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:26.202327+00:00", "trade", 14.375, 72.0]
["2026-10-02T13:33:26.806109+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:26.858261+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:33:27.678710+00:00", "trade", 14.35, 21.0]
["2026-10-02T13:33:28.266139+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:33:28.266194+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.266195+00:00", "trade", 14.35, 1100.0]
["2026-10-02T13:33:28.266207+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266309+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266314+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:33:28.266322+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:33:28.266324+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266351+00:00", "trade", 14.35, 25.0]
["2026-10-02T13:33:28.266354+00:00", "trade", 14.35, 200.0]
["2026-10-02T13:33:28.266354+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.266513+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266519+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266541+00:00", "trade", 14.375, 200.0]
["2026-10-02T13:33:28.266580+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266604+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.266989+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:33:28.267091+00:00", "trade", 14.375, 200.0]
["2026-10-02T13:33:28.267151+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.267476+00:00", "trade", 14.3577, 49.0]
["2026-10-02T13:33:28.267791+00:00", "trade", 14.366, 20.0]
["2026-10-02T13:33:28.267978+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.268083+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.276789+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:28.347687+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:29.276520+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:29.286583+00:00", "trade", 14.375, 1000.0]
["2026-10-02T13:33:29.287879+00:00", "trade", 14.375, 48.0]
["2026-10-02T13:33:29.664034+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:33:29.994035+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:30.139952+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.139984+00:00", "trade", 14.4, 86.0]
["2026-10-02T13:33:30.139984+00:00", "trade", 14.44, 14.0]
["2026-10-02T13:33:30.140017+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.140679+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.141506+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.240005+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.243739+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.243804+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.243904+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:30.244490+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:33:30.244711+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:30.320892+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:30.350167+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:33:30.752658+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:33:30.752958+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:33:30.752959+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:33:30.752961+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:30.752967+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:30.752982+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:30.753222+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:30.753224+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:33:30.753279+00:00", "trade", 14.44, 14.0]
["2026-10-02T13:33:30.754239+00:00", "trade", 14.46, 5.0]
["2026-10-02T13:33:30.754242+00:00", "trade", 14.45, 25.0]
["2026-10-02T13:33:30.754582+00:00", "trade", 14.4238, 20.0]
["2026-10-02T13:33:30.773566+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:33:30.773568+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:30.773569+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:30.773644+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:30.773959+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:30.774928+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:30.774928+00:00", "trade", 14.5, 468.0]
["2026-10-02T13:33:30.774931+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:30.774997+00:00", "trade", 14.5, 268.0]
["2026-10-02T13:33:30.775086+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:30.775087+00:00", "trade", 14.5, 257.0]
["2026-10-02T13:33:30.775096+00:00", "quote", 14.4, 14.53]
["2026-10-02T13:33:30.775099+00:00", "trade", 14.5, 255.0]
["2026-10-02T13:33:30.775142+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:30.775157+00:00", "quote", 14.42, 14.53]
["2026-10-02T13:33:30.775292+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.775357+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.775367+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:33:30.775388+00:00", "trade", 14.5, 10.0]
["2026-10-02T13:33:30.775394+00:00", "trade", 14.5, 7.0]
["2026-10-02T13:33:30.775402+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.775512+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.775517+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.775562+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.776218+00:00", "trade", 14.4894, 26.0]
["2026-10-02T13:33:30.776355+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:33:30.776374+00:00", "trade", 14.5, 25.0]
["2026-10-02T13:33:30.776379+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.786629+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:30.787581+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:33:35.971783+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:33:35.973906+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:33:35.973948+00:00", "trade", 14.5495, 110.0]
["2026-10-02T13:33:36.344744+00:00", "trade", 14.5295, 137.0]
["2026-10-02T13:33:37.475587+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:37.475946+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:33:37.476120+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:37.476643+00:00", "quote", 14.4, 14.55]
["2026-10-02T13:33:37.477401+00:00", "trade", 14.5203, 21.0]
["2026-10-02T13:33:37.487222+00:00", "trade", 14.475, 100.0]
["2026-10-02T13:33:37.501978+00:00", "trade", 14.475, 100.0]
["2026-10-02T13:33:37.502071+00:00", "trade", 14.475, 148.0]
["2026-10-02T13:33:38.463324+00:00", "trade", 14.5128, 1.0]
["2026-10-02T13:33:39.970849+00:00", "trade", 14.55, 12.0]
["2026-10-02T13:33:40.107292+00:00", "trade", 14.475, 71.0]
["2026-10-02T13:33:41.370985+00:00", "trade", 14.5231, 10.0]
["2026-10-02T13:33:42.177721+00:00", "trade", 14.52, 342.0]
["2026-10-02T13:33:42.179003+00:00", "trade", 14.4964, 25.0]
["2026-10-02T13:33:42.849818+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:33:42.969963+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:33:42.970986+00:00", "quote", 14.4, 14.55]
["2026-10-02T13:33:46.871811+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:33:47.633840+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:33:47.634270+00:00", "trade", 14.5495, 200.0]
["2026-10-02T13:33:47.729155+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:33:47.730282+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:33:48.575245+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:33:48.577146+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:33:48.577191+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:33:48.578457+00:00", "trade", 14.527, 22.0]
["2026-10-02T13:33:48.680124+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:33:48.681151+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:48.681642+00:00", "quote", 14.4, 14.55]
["2026-10-02T13:33:48.681753+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:33:48.682003+00:00", "quote", 14.4, 14.55]
["2026-10-02T13:33:48.682043+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:33:48.682124+00:00", "quote", 14.4, 14.55]
["2026-10-02T13:33:48.724153+00:00", "quote", 14.4, 14.52]
["2026-10-02T13:33:50.089978+00:00", "trade", 14.466, 337.0]
["2026-10-02T13:33:50.365073+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:50.795894+00:00", "trade", 14.49, 1.0]
["2026-10-02T13:33:50.799647+00:00", "trade", 14.49, 1.0]
["2026-10-02T13:33:50.821341+00:00", "trade", 14.49, 3.0]
["2026-10-02T13:33:51.043743+00:00", "trade", 14.49, 3.0]
["2026-10-02T13:33:51.048142+00:00", "trade", 14.49, 2.0]
["2026-10-02T13:33:51.156189+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:51.356029+00:00", "trade", 14.49, 4.0]
["2026-10-02T13:33:51.594427+00:00", "trade", 14.49, 4.0]
["2026-10-02T13:33:51.690382+00:00", "trade", 14.49, 4.0]
["2026-10-02T13:33:51.698901+00:00", "trade", 14.4893, 3.0]
["2026-10-02T13:33:52.858129+00:00", "trade", 14.4725, 20.0]
["2026-10-02T13:33:52.874566+00:00", "trade", 14.4725, 1.0]
["2026-10-02T13:33:53.922833+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.940368+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.941652+00:00", "trade", 14.4659, 22.0]
["2026-10-02T13:33:53.946006+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.959590+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.959677+00:00", "trade", 14.45, 183.0]
["2026-10-02T13:33:53.966816+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.989535+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:53.989622+00:00", "trade", 14.45, 206.0]
["2026-10-02T13:33:53.990900+00:00", "trade", 14.45, 25.0]
["2026-10-02T13:33:54.015264+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:54.015343+00:00", "trade", 14.45, 267.0]
["2026-10-02T13:33:54.020644+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:54.029295+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:54.029374+00:00", "trade", 14.45, 96.0]
["2026-10-02T13:33:54.030655+00:00", "trade", 14.45, 21.0]
["2026-10-02T13:33:54.826313+00:00", "trade", 14.45, 20.0]
["2026-10-02T13:33:57.225670+00:00", "trade", 14.45, 4860.0]
["2026-10-02T13:33:57.226954+00:00", "trade", 14.45, 156.0]
["2026-10-02T13:33:58.474811+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:33:58.715711+00:00", "trade", 14.5, 10.0]
["2026-10-02T13:33:59.262353+00:00", "trade", 14.43, 4.0]
["2026-10-02T13:33:59.715190+00:00", "trade", 14.45, 400.0]
["2026-10-02T13:33:59.858039+00:00", "trade", 14.415, 300.0]
["2026-10-02T13:33:59.994068+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:34:00.511489+00:00", "trade", 14.45, 3.0]
["2026-10-02T13:34:00.518360+00:00", "trade", 14.45, 2.0]
["2026-10-02T13:34:00.540342+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:34:01.681467+00:00", "trade", 14.45, 200.0]
["2026-10-02T13:34:02.497493+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:34:04.276265+00:00", "trade", 14.46, 31.0]
["2026-10-02T13:34:04.296909+00:00", "trade", 14.46, 1.0]
["2026-10-02T13:34:04.983693+00:00", "trade", 14.45, 75.0]
["2026-10-02T13:34:05.076571+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:34:05.077823+00:00", "trade", 14.45, 50.0]
["2026-10-02T13:34:05.256706+00:00", "trade", 14.4001, 3.0]
["2026-10-02T13:34:07.671902+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:34:07.671959+00:00", "quote", 14.4, 14.49]
["2026-10-02T13:34:07.671980+00:00", "trade", 14.41, 16.0]
["2026-10-02T13:34:07.671986+00:00", "trade", 14.41, 5.0]
["2026-10-02T13:34:07.671986+00:00", "trade", 14.41, 400.0]
["2026-10-02T13:34:07.671986+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:34:07.671990+00:00", "trade", 14.41, 5.0]
["2026-10-02T13:34:07.671992+00:00", "trade", 14.41, 5.0]
["2026-10-02T13:34:07.672001+00:00", "trade", 14.4, 250.0]
["2026-10-02T13:34:07.672004+00:00", "quote", 14.37, 14.49]
["2026-10-02T13:34:07.672010+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:34:07.672029+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:34:07.672050+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:34:07.672480+00:00", "trade", 14.39, 77.0]
["2026-10-02T13:34:07.672486+00:00", "trade", 14.45, 70.0]
["2026-10-02T13:34:07.672501+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:34:07.672504+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:34:07.672540+00:00", "trade", 14.41, 11.0]
["2026-10-02T13:34:07.672551+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:34:07.672552+00:00", "trade", 14.38, 61.0]
["2026-10-02T13:34:07.672564+00:00", "trade", 14.39, 23.0]
["2026-10-02T13:34:07.672567+00:00", "trade", 14.39, 62.0]
["2026-10-02T13:34:07.672579+00:00", "trade", 14.37, 10.0]
["2026-10-02T13:34:07.672636+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:34:07.672654+00:00", "trade", 14.37, 300.0]
["2026-10-02T13:34:07.672654+00:00", "trade", 14.38, 39.0]
["2026-10-02T13:34:07.672656+00:00", "quote", 14.34, 14.44]
["2026-10-02T13:34:07.672678+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:07.672681+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:34:07.672686+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:34:07.672693+00:00", "trade", 14.39, 38.0]
["2026-10-02T13:34:07.672696+00:00", "quote", 14.33, 14.41]
["2026-10-02T13:34:07.672701+00:00", "quote", 14.33, 14.41]
["2026-10-02T13:34:07.672706+00:00", "quote", 14.31, 14.41]
["2026-10-02T13:34:07.672746+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:34:07.672759+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:34:07.672796+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:34:07.682840+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:34:07.683838+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:34:07.695138+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:34:07.695147+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:34:07.695189+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:34:07.722454+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:34:07.723091+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:07.775580+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:34:07.775585+00:00", "trade", 14.34, 600.0]
["2026-10-02T13:34:07.775585+00:00", "trade", 14.33, 550.0]
["2026-10-02T13:34:07.775711+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.32, 300.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:07.775721+00:00", "trade", 14.31, 122.0]
["2026-10-02T13:34:07.775946+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:07.775966+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:07.776190+00:00", "trade", 14.34, 120.0]
["2026-10-02T13:34:07.830306+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:07.870678+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:07.874241+00:00", "trade", 14.38, 150.0]
["2026-10-02T13:34:08.310211+00:00", "trade", 14.385, 750.0]
["2026-10-02T13:34:09.462856+00:00", "trade", 14.385, 28.0]
["2026-10-02T13:34:10.161032+00:00", "trade", 14.46, 50.0]
["2026-10-02T13:34:10.591854+00:00", "trade", 14.4165, 200.0]
["2026-10-02T13:34:11.106963+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:34:11.207297+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:34:11.208284+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:12.165527+00:00", "trade", 14.385, 100.0]
["2026-10-02T13:34:15.312148+00:00", "trade", 14.4314, 2.0]
["2026-10-02T13:34:15.769977+00:00", "trade", 14.385, 999.0]
["2026-10-02T13:34:16.832630+00:00", "trade", 14.385, 10.0]
["2026-10-02T13:34:18.523332+00:00", "trade", 14.385, 5000.0]
["2026-10-02T13:34:18.641901+00:00", "trade", 14.385, 100.0]
["2026-10-02T13:34:18.642070+00:00", "trade", 14.385, 100.0]
["2026-10-02T13:34:18.642190+00:00", "trade", 14.385, 100.0]
["2026-10-02T13:34:18.644794+00:00", "trade", 14.46, 5915.0]
["2026-10-02T13:34:18.659875+00:00", "trade", 14.385, 100.0]
["2026-10-02T13:34:18.660239+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:34:18.660870+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:18.691940+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:18.708272+00:00", "trade", 14.39, 200.0]
["2026-10-02T13:34:18.709111+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:18.755144+00:00", "trade", 14.39, 181.0]
["2026-10-02T13:34:19.025234+00:00", "trade", 14.46, 80.0]
["2026-10-02T13:34:19.718953+00:00", "trade", 14.3497, 50.0]
["2026-10-02T13:34:19.775857+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:34:20.960778+00:00", "trade", 14.39, 800.0]
["2026-10-02T13:34:21.186961+00:00", "trade", 14.39, 175.0]
["2026-10-02T13:34:22.162803+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:34:22.162863+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:22.162867+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:22.162933+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:34:22.514905+00:00", "trade", 14.42, 5.0]
["2026-10-02T13:34:22.559672+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:34:22.559793+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:34:22.559814+00:00", "trade", 14.42, 201.0]
["2026-10-02T13:34:22.613220+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:34:27.525768+00:00", "trade", 14.4299, 500.0]
["2026-10-02T13:34:28.051877+00:00", "trade", 14.37, 150.0]
["2026-10-02T13:34:29.994095+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:34:31.468313+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:34:32.617685+00:00", "trade", 14.3838, 29.0]
["2026-10-02T13:34:32.638509+00:00", "trade", 14.3838, 1.0]
["2026-10-02T13:34:35.301518+00:00", "trade", 14.355, 50.0]
["2026-10-02T13:34:37.802587+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:34:37.854053+00:00", "trade", 14.345, 9.0]
["2026-10-02T13:34:38.319602+00:00", "trade", 14.37, 130.0]
["2026-10-02T13:34:38.320503+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:34:38.320504+00:00", "trade", 14.38, 105.0]
["2026-10-02T13:34:38.518903+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:34:38.518906+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:34:38.518964+00:00", "trade", 14.39, 10.0]
["2026-10-02T13:34:38.518976+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:34:38.518982+00:00", "trade", 14.4, 900.0]
["2026-10-02T13:34:38.518985+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:34:38.518997+00:00", "trade", 14.4, 65.0]
["2026-10-02T13:34:38.519005+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:34:38.519090+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:34:38.519656+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:34:38.519658+00:00", "trade", 14.42, 606.0]
["2026-10-02T13:34:38.519703+00:00", "trade", 14.42, 252.0]
["2026-10-02T13:34:38.519706+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:34:38.519711+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.519712+00:00", "trade", 14.42, 126.0]
["2026-10-02T13:34:38.519727+00:00", "trade", 14.42, 16.0]
["2026-10-02T13:34:38.519987+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.520037+00:00", "trade", 14.41, 25.0]
["2026-10-02T13:34:38.520067+00:00", "trade", 14.41, 155.0]
["2026-10-02T13:34:38.520103+00:00", "trade", 14.41, 20.0]
["2026-10-02T13:34:38.520218+00:00", "trade", 14.41, 25.0]
["2026-10-02T13:34:38.520251+00:00", "trade", 14.41, 75.0]
["2026-10-02T13:34:38.520651+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:34:38.522949+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.522959+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.523270+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.523505+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.524764+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.525099+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.562134+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:34:38.664861+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:38.667593+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:38.667828+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:38.668019+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:38.668149+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:38.668214+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:38.668234+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:38.668249+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:38.668430+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:38.668455+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:38.684793+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:34:39.977947+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:34:40.494295+00:00", "trade", 14.395, 72.0]
["2026-10-02T13:34:41.419277+00:00", "quote", 14.32, 14.42]
["2026-10-02T13:34:41.775821+00:00", "trade", 14.37, 1.0]
["2026-10-02T13:34:42.875327+00:00", "trade", 14.32, 11.0]
["2026-10-02T13:34:43.889863+00:00", "trade", 14.37, 250.0]
["2026-10-02T13:34:43.889905+00:00", "trade", 14.37, 249.0]
["2026-10-02T13:34:44.040487+00:00", "quote", 14.32, 14.42]
["2026-10-02T13:34:44.041154+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:34:44.144870+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:34:47.471203+00:00", "trade", 14.3297, 30.0]
["2026-10-02T13:34:48.193234+00:00", "trade", 14.365, 25.0]
["2026-10-02T13:34:48.193240+00:00", "trade", 14.365, 25.0]
["2026-10-02T13:34:48.227377+00:00", "trade", 14.365, 50.0]
["2026-10-02T13:34:48.770173+00:00", "trade", 14.365, 100.0]
["2026-10-02T13:34:49.150262+00:00", "trade", 14.4081, 514.0]
["2026-10-02T13:34:49.151041+00:00", "trade", 14.4002, 1.0]
["2026-10-02T13:34:49.151395+00:00", "trade", 14.408, 1.0]
["2026-10-02T13:34:49.154162+00:00", "trade", 14.365, 100.0]
["2026-10-02T13:34:50.776060+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:34:50.777142+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:34:50.777143+00:00", "trade", 14.42, 593.0]
["2026-10-02T13:34:50.779236+00:00", "trade", 14.42, 76.0]
["2026-10-02T13:34:50.779247+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:34:50.779322+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:34:50.779323+00:00", "trade", 14.42, 200.0]
["2026-10-02T13:34:50.779341+00:00", "trade", 14.42, 417.0]
["2026-10-02T13:34:50.779342+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:50.779362+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:50.779423+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:50.779613+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:50.779799+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:50.780024+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:50.780225+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:50.782484+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:34:50.804475+00:00", "trade", 14.42, 2.0]
["2026-10-02T13:34:51.292785+00:00", "trade", 14.4687, 500.0]
["2026-10-02T13:34:51.377938+00:00", "trade", 14.451, 30.0]
["2026-10-02T13:34:52.900980+00:00", "trade", 14.4508, 26.0]
["2026-10-02T13:34:52.901572+00:00", "trade", 14.44, 10.0]
["2026-10-02T13:34:55.129143+00:00", "trade", 14.47, 125.0]
["2026-10-02T13:34:55.134738+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:34:55.697479+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:34:56.364957+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.365026+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.365089+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.365150+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.365907+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.366274+00:00", "trade", 14.42, 13.0]
["2026-10-02T13:34:56.366846+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.367041+00:00", "trade", 14.42, 13.0]
["2026-10-02T13:34:56.367627+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:34:56.367681+00:00", "trade", 14.42, 13.0]
["2026-10-02T13:34:57.136359+00:00", "trade", 14.4182, 160.0]
["2026-10-02T13:34:57.471126+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:34:57.472259+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:57.472635+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:58.286563+00:00", "trade", 14.435, 337.0]
["2026-10-02T13:34:58.476966+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:34:59.994122+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:01.054094+00:00", "trade", 14.455, 61.0]
["2026-10-02T13:35:01.054458+00:00", "trade", 14.455, 1.0]
["2026-10-02T13:35:02.381265+00:00", "trade", 14.435, 1.0]
["2026-10-02T13:35:04.087136+00:00", "trade", 14.435, 21.0]
["2026-10-02T13:35:04.090651+00:00", "trade", 14.41, 30.0]
["2026-10-02T13:35:09.286696+00:00", "trade", 14.435, 600.0]
["2026-10-02T13:35:09.286696+00:00", "quote", 14.44, 14.47]
["2026-10-02T13:35:09.286748+00:00", "trade", 14.44, 1400.0]
["2026-10-02T13:35:09.286752+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.287137+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.287193+00:00", "trade", 14.41, 34.0]
["2026-10-02T13:35:09.287644+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.291112+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.291112+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.291338+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.377500+00:00", "trade", 14.4071, 200.0]
["2026-10-02T13:35:09.754854+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.755861+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:10.210937+00:00", "trade", 14.435, 1000.0]
["2026-10-02T13:35:10.278198+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:10.278459+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:35:10.278664+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:35:10.278714+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:35:10.278950+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:35:10.279265+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:10.280178+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:10.411926+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:10.492216+00:00", "trade", 14.435, 34.0]
["2026-10-02T13:35:10.492283+00:00", "trade", 14.435, 60.0]
["2026-10-02T13:35:10.555643+00:00", "trade", 14.435, 106.0]
["2026-10-02T13:35:10.852734+00:00", "trade", 14.435, 10.0]
["2026-10-02T13:35:11.192496+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:35:12.520329+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:35:12.815445+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:35:12.815520+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:35:13.097859+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:35:14.138135+00:00", "trade", 14.43, 2.0]
["2026-10-02T13:35:15.756257+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:35:15.756257+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:35:15.756569+00:00", "trade", 14.45, 900.0]
["2026-10-02T13:35:15.756573+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:35:15.767281+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:35:15.767284+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:35:15.767840+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:16.719356+00:00", "trade", 14.4183, 150.0]
["2026-10-02T13:35:16.719366+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:35:18.467194+00:00", "trade", 14.4699, 450.0]
["2026-10-02T13:35:19.592856+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:35:19.593415+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.593605+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:35:19.593607+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:19.593731+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:35:19.593981+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.594119+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.594158+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.594176+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.594435+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:19.594495+00:00", "trade", 14.46, 25.0]
["2026-10-02T13:35:20.863123+00:00", "trade", 14.48, 25.0]
["2026-10-02T13:35:20.867191+00:00", "trade", 14.455, 100.0]
["2026-10-02T13:35:22.708085+00:00", "trade", 14.47, 48.0]
["2026-10-02T13:35:24.803405+00:00", "trade", 14.4784, 736.0]
["2026-10-02T13:35:24.811729+00:00", "trade", 14.4874, 1.0]
["2026-10-02T13:35:24.811774+00:00", "trade", 14.4874, 1.0]
["2026-10-02T13:35:25.249485+00:00", "trade", 14.48, 34.0]
["2026-10-02T13:35:25.249488+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:35:25.249488+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.249491+00:00", "trade", 14.5, 766.0]
["2026-10-02T13:35:25.249560+00:00", "trade", 14.5, 1734.0]
["2026-10-02T13:35:25.249563+00:00", "trade", 14.5, 200.0]
["2026-10-02T13:35:25.249563+00:00", "trade", 14.5, 66.0]
["2026-10-02T13:35:25.249564+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.249644+00:00", "quote", 14.42, 14.5]
["2026-10-02T13:35:25.249965+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.250030+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.250033+00:00", "trade", 14.4842, 600.0]
["2026-10-02T13:35:25.250270+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.250641+00:00", "quote", 14.42, 14.5]
["2026-10-02T13:35:25.250912+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.255671+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:35:25.279163+00:00", "trade", 14.4625, 100.0]
["2026-10-02T13:35:25.279224+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.450423+00:00", "trade", 14.482, 1.0]
["2026-10-02T13:35:25.719611+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:35:25.794564+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:25.815623+00:00", "trade", 14.455, 699.0]
["2026-10-02T13:35:26.007410+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:27.448840+00:00", "trade", 14.455, 600.0]
["2026-10-02T13:35:27.448843+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:35:27.448843+00:00", "trade", 14.43, 62.0]
["2026-10-02T13:35:27.452338+00:00", "trade", 14.455, 1.0]
["2026-10-02T13:35:27.457083+00:00", "trade", 14.455, 1.0]
["2026-10-02T13:35:29.080042+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:29.513246+00:00", "trade", 14.455, 100.0]
["2026-10-02T13:35:29.524418+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:35:29.994145+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:30.327226+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:31.621909+00:00", "trade", 14.426, 100.0]
["2026-10-02T13:35:32.168765+00:00", "trade", 14.45, 2.0]
["2026-10-02T13:35:32.508816+00:00", "trade", 14.456, 337.0]
["2026-10-02T13:35:32.622459+00:00", "trade", 14.455, 900.0]
["2026-10-02T13:35:32.734138+00:00", "trade", 14.455, 100.0]
["2026-10-02T13:35:33.927690+00:00", "trade", 14.4162, 996.0]
["2026-10-02T13:35:36.277101+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:35:36.288643+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:35:36.289196+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:35:36.622111+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:35:36.622192+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:35:36.622202+00:00", "trade", 14.41, 1000.0]
["2026-10-02T13:35:36.622202+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:35:36.622329+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:35:36.622331+00:00", "trade", 14.4, 694.0]
["2026-10-02T13:35:36.622334+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:35:36.622397+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:35:36.622487+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:35:36.622490+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:35:36.622493+00:00", "trade", 14.41, 12.0]
["2026-10-02T13:35:36.622547+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:35:36.622737+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:35:36.622748+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.622752+00:00", "trade", 14.4, 110.0]
["2026-10-02T13:35:36.622768+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:35:36.622928+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:35:36.623039+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.623064+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.623071+00:00", "trade", 14.4, 14.0]
["2026-10-02T13:35:36.623197+00:00", "trade", 14.41, 7.0]
["2026-10-02T13:35:36.623308+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:35:36.623480+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:35:36.623545+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.623590+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:35:36.623705+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.623898+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:35:36.624252+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:35:36.626189+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:35:36.626706+00:00", "trade", 14.4, 120.0]
["2026-10-02T13:35:36.638275+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.639192+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:35:36.644178+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:35:36.661391+00:00", "trade", 14.4, 80.0]
["2026-10-02T13:35:36.722766+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.726735+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:36.727747+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:35:37.091825+00:00", "trade", 14.46, 5.0]
["2026-10-02T13:35:39.544219+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:35:39.664860+00:00", "trade", 14.415, 2.0]
["2026-10-02T13:35:43.050176+00:00", "trade", 14.415, 300.0]
["2026-10-02T13:35:44.669056+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:35:53.644928+00:00", "trade", 14.39, 2.0]
["2026-10-02T13:35:55.747062+00:00", "trade", 14.4, 29.0]
["2026-10-02T13:35:56.036590+00:00", "trade", 14.415, 1000.0]
["2026-10-02T13:35:59.539211+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:35:59.994172+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:06.810289+00:00", "trade", 14.4, 45.0]
["2026-10-02T13:36:07.675081+00:00", "trade", 14.38, 4.0]
["2026-10-02T13:36:07.695436+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:09.746542+00:00", "trade", 14.415, 2000.0]
["2026-10-02T13:36:09.746584+00:00", "trade", 14.39, 25.0]
["2026-10-02T13:36:09.746978+00:00", "trade", 14.39, 9.0]
["2026-10-02T13:36:09.748094+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:09.754697+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:36:09.755425+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:36:09.823029+00:00", "trade", 14.4, 34.0]
["2026-10-02T13:36:09.934023+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:09.941724+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:36:09.941775+00:00", "trade", 14.42, 75.0]
["2026-10-02T13:36:09.941778+00:00", "trade", 14.43, 525.0]
["2026-10-02T13:36:09.941778+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:09.941826+00:00", "trade", 14.43, 75.0]
["2026-10-02T13:36:09.942094+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:09.942100+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:09.942103+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:09.942103+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:09.942103+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:36:09.942110+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:09.942112+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:36:09.942114+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:09.942118+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:09.942118+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:36:09.942124+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:09.942124+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:36:09.942148+00:00", "trade", 14.42, 72.0]
["2026-10-02T13:36:09.942149+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:36:09.942163+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:36:09.942189+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:36:09.942259+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:09.942259+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:36:09.942265+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:09.942326+00:00", "trade", 14.43, 166.0]
["2026-10-02T13:36:09.942367+00:00", "trade", 14.43, 34.0]
["2026-10-02T13:36:09.942409+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:36:09.942635+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:36:09.942720+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:09.946224+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:09.946339+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:09.946459+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:36:09.946755+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:36:09.946875+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:09.946975+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:36:09.946995+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:09.947276+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:09.947276+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:36:09.949112+00:00", "trade", 14.44, 9.0]
["2026-10-02T13:36:09.949239+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:36:09.949242+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:36:09.949299+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:36:09.949846+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:36:09.967895+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:36:09.967953+00:00", "trade", 14.44, 200.0]
["2026-10-02T13:36:09.967955+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:36:09.967991+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:36:09.968490+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:36:09.968497+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:36:09.968851+00:00", "trade", 14.45, 34.0]
["2026-10-02T13:36:10.064495+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:10.064497+00:00", "trade", 14.46, 67.0]
["2026-10-02T13:36:10.820187+00:00", "trade", 14.42, 9.0]
["2026-10-02T13:36:10.853431+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:10.853587+00:00", "trade", 14.415, 14.0]
["2026-10-02T13:36:10.853752+00:00", "trade", 14.42, 34.0]
["2026-10-02T13:36:11.807748+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:11.807938+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:11.807941+00:00", "trade", 14.4, 3400.0]
["2026-10-02T13:36:11.807989+00:00", "trade", 14.4, 34.0]
["2026-10-02T13:36:11.808018+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:36:11.808364+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:11.808588+00:00", "trade", 14.41, 34.0]
["2026-10-02T13:36:11.808865+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:11.808933+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:11.808976+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:11.809141+00:00", "trade", 14.4, 1092.0]
["2026-10-02T13:36:11.809146+00:00", "quote", 14.37, 14.45]
["2026-10-02T13:36:11.809201+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:11.809321+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:12.661330+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:36:13.144197+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:36:13.423143+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:18.521087+00:00", "trade", 14.41, 76.0]
["2026-10-02T13:36:20.779565+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:36:22.242055+00:00", "trade", 14.38, 6.0]
["2026-10-02T13:36:23.712564+00:00", "trade", 14.4599, 74.0]
["2026-10-02T13:36:29.994199+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:30.300471+00:00", "trade", 14.415, 3.0]
["2026-10-02T13:36:30.878736+00:00", "trade", 14.415, 600.0]
["2026-10-02T13:36:30.878736+00:00", "trade", 14.42, 34.0]
["2026-10-02T13:36:30.878737+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:36:30.878739+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:36:30.878803+00:00", "trade", 14.43, 8366.0]
["2026-10-02T13:36:30.878807+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:30.878872+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:30.879183+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:30.880100+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:36:30.880160+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:30.886501+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:30.916308+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:31.526103+00:00", "trade", 14.44, 10.0]
["2026-10-02T13:36:31.526106+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:36:31.526127+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:36:33.161191+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:36:35.000169+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:36:38.830799+00:00", "trade", 14.41, 133.0]
["2026-10-02T13:36:38.830810+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:39.230214+00:00", "trade", 14.415, 30.0]
["2026-10-02T13:36:39.426359+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:36:39.430866+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:36:40.717672+00:00", "trade", 14.421, 337.0]
["2026-10-02T13:36:42.671416+00:00", "trade", 14.43, 34.0]
["2026-10-02T13:36:42.724272+00:00", "trade", 14.43, 34.0]
["2026-10-02T13:36:43.127302+00:00", "trade", 14.4442, 100.0]
["2026-10-02T13:36:43.127341+00:00", "trade", 14.45, 34.0]
["2026-10-02T13:36:43.127386+00:00", "trade", 14.46, 66.0]
["2026-10-02T13:36:43.150099+00:00", "trade", 14.4593, 200.0]
["2026-10-02T13:36:43.814243+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:43.831540+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.542318+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:36:51.632875+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633022+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633059+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633065+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:51.633167+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633230+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633284+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633299+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633383+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633443+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633588+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633657+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633693+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633729+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.633765+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.634006+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.634051+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:36:51.634300+00:00", "trade", 14.415, 200.0]
["2026-10-02T13:36:52.719709+00:00", "trade", 14.415, 700.0]
["2026-10-02T13:36:52.721240+00:00", "trade", 14.46, 1.0]
["2026-10-02T13:36:52.738137+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:52.751507+00:00", "trade", 14.415, 700.0]
["2026-10-02T13:36:52.761114+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:36:52.772430+00:00", "trade", 14.415, 300.0]
["2026-10-02T13:36:52.772530+00:00", "trade", 14.45, 99.0]
["2026-10-02T13:36:52.992821+00:00", "trade", 14.449, 484.0]
["2026-10-02T13:36:52.993188+00:00", "trade", 14.449, 1.0]
["2026-10-02T13:36:53.317148+00:00", "trade", 14.37, 10.0]
["2026-10-02T13:36:54.750083+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:59.994233+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:37:01.500159+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:37:01.559298+00:00", "trade", 14.41, 300.0]
["2026-10-02T13:37:02.015721+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:37:02.016317+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:37:02.016418+00:00", "trade", 14.44, 9.0]
["2026-10-02T13:37:02.998491+00:00", "trade", 14.42, 6.0]
["2026-10-02T13:37:03.218479+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:37:03.219161+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:37:03.219261+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:37:03.219261+00:00", "trade", 14.45, 5.0]
["2026-10-02T13:37:03.219316+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:03.220109+00:00", "trade", 14.45, 410.0]
["2026-10-02T13:37:03.223321+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:03.223632+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:03.223897+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:37:03.224263+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:37:03.224393+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:37:03.224434+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:37:03.489029+00:00", "trade", 14.4431, 1.0]
["2026-10-02T13:37:06.478081+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:37:06.478698+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:37:06.478786+00:00", "trade", 14.45, 15.0]
["2026-10-02T13:37:06.479017+00:00", "trade", 14.425, 34.0]
["2026-10-02T13:37:06.479369+00:00", "trade", 14.43, 9.0]
["2026-10-02T13:37:06.626912+00:00", "trade", 14.45, 200.0]
["2026-10-02T13:37:06.719063+00:00", "trade", 14.44, 34.0]
["2026-10-02T13:37:06.905295+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:37:09.328141+00:00", "trade", 14.4165, 1.0]
["2026-10-02T13:37:09.338907+00:00", "trade", 14.44, 34.0]
["2026-10-02T13:37:09.340209+00:00", "trade", 14.45, 34.0]
["2026-10-02T13:37:10.025913+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:37:10.025914+00:00", "trade", 14.46, 733.0]
["2026-10-02T13:37:10.025933+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:37:10.025935+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.025938+00:00", "trade", 14.46, 500.0]
["2026-10-02T13:37:10.025938+00:00", "trade", 14.46, 10.0]
["2026-10-02T13:37:10.025978+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:10.025978+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:10.025989+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.025989+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.025995+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.025998+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.025998+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:10.026003+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:10.026118+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:10.026204+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:10.026224+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:10.026224+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:10.026227+00:00", "trade", 14.46, 317.0]
["2026-10-02T13:37:10.026235+00:00", "trade", 14.46, 1.0]
["2026-10-02T13:37:10.026242+00:00", "trade", 14.46, 183.0]
["2026-10-02T13:37:10.026244+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026284+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026299+00:00", "trade", 14.46, 34.0]
["2026-10-02T13:37:10.026389+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026434+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026437+00:00", "trade", 14.47, 1660.0]
["2026-10-02T13:37:10.026459+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026461+00:00", "trade", 14.47, 1490.0]
["2026-10-02T13:37:10.026464+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026467+00:00", "trade", 14.47, 1590.0]
["2026-10-02T13:37:10.026469+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026479+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:37:10.026479+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:10.026488+00:00", "trade", 14.47, 105.0]
["2026-10-02T13:37:10.026489+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.026521+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026539+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.026584+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.026608+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026668+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026670+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:37:10.026692+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026692+00:00", "trade", 14.47, 75.0]
["2026-10-02T13:37:10.026770+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.026785+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:37:10.026813+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026864+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.026925+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.027008+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:10.027386+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:37:10.027431+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.027521+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.027787+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.027993+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:37:10.028023+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.028043+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:10.028218+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.030205+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:37:10.030248+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.030594+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:37:10.030844+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:37:10.031235+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:10.031366+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:37:10.031453+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:37:10.031456+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:10.031826+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:37:10.102043+00:00", "trade", 14.445, 100.0]
["2026-10-02T13:37:10.122883+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:10.126266+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:10.164089+00:00", "trade", 14.445, 100.0]
["2026-10-02T13:37:10.225973+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:10.276358+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:11.525963+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:11.526344+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:11.528694+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:37:11.529271+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:11.529511+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:37:15.927316+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:37:17.987254+00:00", "trade", 14.44, 12.0]
["2026-10-02T13:37:19.231340+00:00", "trade", 14.4, 1000.0]
["2026-10-02T13:37:20.737454+00:00", "trade", 14.45, 6.0]
["2026-10-02T13:37:20.737470+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:20.737473+00:00", "trade", 14.44, 300.0]
["2026-10-02T13:37:20.737482+00:00", "trade", 14.45, 94.0]
["2026-10-02T13:37:20.737482+00:00", "trade", 14.44, 6.0]
["2026-10-02T13:37:20.737485+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:20.737488+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:20.737490+00:00", "trade", 14.44, 300.0]
["2026-10-02T13:37:20.737524+00:00", "trade", 14.45, 10.0]
["2026-10-02T13:37:20.737689+00:00", "trade", 14.45, 34.0]
["2026-10-02T13:37:20.737714+00:00", "trade", 14.45, 10.0]
["2026-10-02T13:37:20.737722+00:00", "trade", 14.45, 15.0]
["2026-10-02T13:37:20.737767+00:00", "trade", 14.45, 10.0]
["2026-10-02T13:37:20.737951+00:00", "trade", 14.45, 15.0]
["2026-10-02T13:37:20.740071+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:20.815724+00:00", "trade", 14.46, 34.0]
["2026-10-02T13:37:20.815731+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:37:20.815992+00:00", "trade", 14.46, 34.0]
["2026-10-02T13:37:20.816509+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:37:20.816512+00:00", "quote", 14.44, 14.5]
["2026-10-02T13:37:20.867056+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:37:20.867056+00:00", "trade", 14.49, 131.0]
["2026-10-02T13:37:20.867073+00:00", "quote", 14.44, 14.5]
["2026-10-02T13:37:20.867077+00:00", "trade", 14.5, 200.0]
["2026-10-02T13:37:20.867092+00:00", "trade", 14.49, 69.0]
["2026-10-02T13:37:20.867092+00:00", "trade", 14.5, 22.0]
["2026-10-02T13:37:20.867096+00:00", "trade", 14.5, 31.0]
["2026-10-02T13:37:20.867102+00:00", "trade", 14.5, 69.0]
["2026-10-02T13:37:20.867128+00:00", "quote", 14.44, 14.5]
["2026-10-02T13:37:20.867129+00:00", "trade", 14.5, 800.0]
["2026-10-02T13:37:20.867129+00:00", "trade", 14.5, 80.0]
["2026-10-02T13:37:20.867133+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:20.867135+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:20.867143+00:00", "quote", 14.45, 14.53]
["2026-10-02T13:37:20.867148+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.867168+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.867173+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.867223+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.867233+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.867649+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.871117+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.871473+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.871684+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.871834+00:00", "quote", 14.47, 14.51]
["2026-10-02T13:37:20.873633+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.873639+00:00", "trade", 14.51, 100.0]
["2026-10-02T13:37:20.873639+00:00", "trade", 14.51, 25.0]
["2026-10-02T13:37:20.873642+00:00", "trade", 14.51, 44.0]
["2026-10-02T13:37:20.879049+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:20.883271+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.967256+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.968900+00:00", "quote", 14.46, 14.53]
["2026-10-02T13:37:20.969391+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:20.969421+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:20.969757+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:20.969797+00:00", "quote", 14.46, 14.53]
["2026-10-02T13:37:20.969827+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:21.288975+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:22.288671+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:22.290094+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:37:23.186905+00:00", "trade", 14.51, 34.0]
["2026-10-02T13:37:24.954199+00:00", "trade", 14.46, 10.0]
["2026-10-02T13:37:25.021709+00:00", "trade", 14.5, 34.0]
["2026-10-02T13:37:25.657472+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.657898+00:00", "trade", 14.53, 81.0]
["2026-10-02T13:37:25.657898+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.658133+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:37:25.658942+00:00", "trade", 14.53, 369.0]
["2026-10-02T13:37:25.658942+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:37:25.659001+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:37:25.659011+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.659011+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.659017+00:00", "trade", 14.53, 462.0]
["2026-10-02T13:37:25.659021+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.659071+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.659071+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:25.659081+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:37:25.704664+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:37:25.705662+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:26.711347+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:37:26.986691+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:37:26.987598+00:00", "trade", 14.53, 7.0]
["2026-10-02T13:37:26.987598+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:37:26.987654+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:37:28.525528+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:37:28.525528+00:00", "trade", 14.53, 38.0]
["2026-10-02T13:37:28.525538+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:37:28.525543+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:37:28.525564+00:00", "trade", 14.53, 61.0]
["2026-10-02T13:37:28.525564+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:37:28.525684+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:37:28.525901+00:00", "trade", 14.526, 150.0]
["2026-10-02T13:37:28.525940+00:00", "trade", 14.53, 7.0]
["2026-10-02T13:37:28.526576+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:37:28.526641+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:37:28.548467+00:00", "trade", 14.5253, 150.0]
["2026-10-02T13:37:28.754372+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:37:28.754460+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:28.755014+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:29.994254+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:31.795374+00:00", "trade", 14.53, 25.0]
["2026-10-02T13:37:31.795376+00:00", "trade", 14.54, 162.0]
["2026-10-02T13:37:31.795379+00:00", "trade", 14.54, 34.0]
["2026-10-02T13:37:31.795379+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:37:31.795382+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:37:31.795445+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:37:31.795445+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:37:31.799424+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:37:31.799740+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:37:31.799985+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:37:31.800386+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:37:31.800416+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:37:31.800542+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:37:31.869300+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:37:31.869301+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:37:31.900521+00:00", "trade", 14.54, 106.0]
["2026-10-02T13:37:31.901050+00:00", "trade", 14.54, 94.0]
["2026-10-02T13:37:32.387393+00:00", "trade", 14.45, 5000.0]
["2026-10-02T13:37:32.391336+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:32.413098+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:34.643138+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:34.969035+00:00", "trade", 14.5, 4.0]
["2026-10-02T13:37:37.096317+00:00", "trade", 14.497, 500.0]
["2026-10-02T13:37:41.782225+00:00", "trade", 14.49, 99.0]
["2026-10-02T13:37:41.782284+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:41.782304+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:41.782344+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:41.782976+00:00", "quote", 14.45, 14.54]
["2026-10-02T13:37:41.783086+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:37:41.783246+00:00", "quote", 14.41, 14.54]
["2026-10-02T13:37:41.787187+00:00", "trade", 14.47, 729.0]
["2026-10-02T13:37:41.792268+00:00", "quote", 14.41, 14.54]
["2026-10-02T13:37:41.888110+00:00", "quote", 14.41, 14.54]
["2026-10-02T13:37:41.889138+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:37:41.893363+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:37:42.199776+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:37:45.312011+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:37:45.476098+00:00", "quote", 14.41, 14.55]
["2026-10-02T13:37:48.983108+00:00", "trade", 14.506, 337.0]
["2026-10-02T13:37:49.113874+00:00", "trade", 14.48, 200.0]
["2026-10-02T13:37:50.005487+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:37:55.497803+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:37:58.093942+00:00", "trade", 14.46, 40.0]
["2026-10-02T13:37:58.093945+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:58.094345+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:37:58.094348+00:00", "trade", 14.48, 20.0]
["2026-10-02T13:37:58.098381+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:37:58.099027+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:37:59.850886+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:37:59.853424+00:00", "trade", 14.44, 11.0]
["2026-10-02T13:37:59.994272+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:38:01.283671+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:38:01.918880+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:38:02.360705+00:00", "trade", 14.4234, 150.0]
["2026-10-02T13:38:04.506776+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:38:04.506836+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:38:04.538186+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:38:04.544651+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:38:04.544654+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:38:04.544654+00:00", "trade", 14.41, 9.0]
["2026-10-02T13:38:04.544701+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:38:04.544711+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:38:04.544753+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:38:04.544786+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:38:04.544807+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:38:04.544967+00:00", "trade", 14.41, 7.0]
["2026-10-02T13:38:04.544994+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:38:04.545060+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:38:04.545087+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545096+00:00", "trade", 14.41, 210.0]
["2026-10-02T13:38:04.545105+00:00", "trade", 14.42, 51.0]
["2026-10-02T13:38:04.545107+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545109+00:00", "trade", 14.41, 190.0]
["2026-10-02T13:38:04.545111+00:00", "trade", 14.4, 1000.0]
["2026-10-02T13:38:04.545120+00:00", "trade", 14.4, 20.0]
["2026-10-02T13:38:04.545122+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545147+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:38:04.545156+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:38:04.545157+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545259+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:38:04.545259+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:38:04.545261+00:00", "trade", 14.4, 12.0]
["2026-10-02T13:38:04.545263+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545274+00:00", "trade", 14.4, 180.0]
["2026-10-02T13:38:04.545280+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:38:04.545292+00:00", "trade", 14.4, 20.0]
["2026-10-02T13:38:04.545293+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545308+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545343+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:38:04.545398+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:38:04.545408+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545423+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545483+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:38:04.545538+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:38:04.545563+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:38:04.545670+00:00", "trade", 14.4, 11.0]
["2026-10-02T13:38:04.545684+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:38:04.545734+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:38:04.545941+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:38:04.549848+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:38:04.549848+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:38:04.549979+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:38:04.550119+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:38:04.550460+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.550515+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:38:04.550550+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.550645+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:38:04.550726+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.550933+00:00", "trade", 14.4155, 1.0]
["2026-10-02T13:38:04.551507+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.558192+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:38:04.566835+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:38:04.733737+00:00", "trade", 14.46, 419.0]
["2026-10-02T13:38:04.734277+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.734908+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.737499+00:00", "trade", 14.42, 249.0]
["2026-10-02T13:38:04.738558+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:38:04.750641+00:00", "trade", 14.42, 300.0]
["2026-10-02T13:38:04.884976+00:00", "trade", 14.42, 34.0]
["2026-10-02T13:38:04.885226+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:38:04.885912+00:00", "quote", 14.37, 14.48]
["2026-10-02T13:38:04.886704+00:00", "quote", 14.37, 14.48]
["2026-10-02T13:38:04.886732+00:00", "trade", 14.45, 300.0]
["2026-10-02T13:38:04.886736+00:00", "trade", 14.46, 300.0]
["2026-10-02T13:38:04.886736+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.886738+00:00", "trade", 14.46, 34.0]
["2026-10-02T13:38:04.886744+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.886747+00:00", "trade", 14.47, 300.0]
["2026-10-02T13:38:04.886756+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.886756+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.886985+00:00", "trade", 14.45, 34.0]
["2026-10-02T13:38:04.886991+00:00", "trade", 14.46, 300.0]
["2026-10-02T13:38:04.886991+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.886994+00:00", "trade", 14.47, 300.0]
["2026-10-02T13:38:04.887932+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.887983+00:00", "trade", 14.47, 200.0]
["2026-10-02T13:38:04.888112+00:00", "trade", 14.48, 866.0]
["2026-10-02T13:38:04.888121+00:00", "trade", 14.48, 1100.0]
["2026-10-02T13:38:04.888157+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888163+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:38:04.888214+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:38:04.888230+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:38:04.888257+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888266+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:38:04.888287+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888305+00:00", "trade", 14.475, 100.0]
["2026-10-02T13:38:04.888389+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888398+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888410+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888413+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888443+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:38:04.888575+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888666+00:00", "trade", 14.48, 200.0]
["2026-10-02T13:38:04.888735+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.888828+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:38:04.888879+00:00", "quote", 14.38, 14.48]
["2026-10-02T13:38:04.888884+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:38:04.888904+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:38:04.888969+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:38:04.889230+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:38:04.889364+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:38:04.889365+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:38:04.889366+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:38:04.889821+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:38:04.889821+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:38:04.889832+00:00", "trade", 14.46, 13.0]
["2026-10-02T13:38:04.889860+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.889932+00:00", "trade", 14.46, 87.0]
["2026-10-02T13:38:04.890250+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.890929+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:38:04.891435+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:38:04.891941+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:38:04.892067+00:00", "trade", 14.52, 300.0]
["2026-10-02T13:38:04.892301+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:38:04.892325+00:00", "trade", 14.52, 300.0]
["2026-10-02T13:38:04.892334+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.892443+00:00", "trade", 14.53, 700.0]
["2026-10-02T13:38:04.892494+00:00", "trade", 14.5299, 732.0]
["2026-10-02T13:38:04.892524+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:38:04.892602+00:00", "trade", 14.525, 100.0]
["2026-10-02T13:38:04.892611+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.892620+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.892954+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.893218+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.893363+00:00", "trade", 14.52, 200.0]
["2026-10-02T13:38:04.893549+00:00", "trade", 14.53, 200.0]
["2026-10-02T13:38:04.894030+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.894031+00:00", "quote", 14.43, 14.54]
["2026-10-02T13:38:04.894086+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:38:04.894217+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:04.894282+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:04.894581+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:38:04.895811+00:00", "trade", 14.55, 500.0]
["2026-10-02T13:38:04.895943+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.895952+00:00", "trade", 14.55, 2600.0]
["2026-10-02T13:38:04.896021+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:04.896093+00:00", "trade", 14.55, 1300.0]
["2026-10-02T13:38:04.896659+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:38:04.896703+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:38:04.896718+00:00", "quote", 14.45, 14.55]
["2026-10-02T13:38:04.896723+00:00", "quote", 14.49, 14.55]
["2026-10-02T13:38:04.896723+00:00", "quote", 14.49, 14.55]
["2026-10-02T13:38:04.897174+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897179+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897182+00:00", "trade", 14.55, 141.0]
["2026-10-02T13:38:04.897194+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:38:04.897209+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897263+00:00", "trade", 14.53, 156.0]
["2026-10-02T13:38:04.897287+00:00", "trade", 14.53, 163.0]
["2026-10-02T13:38:04.897299+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897314+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897329+00:00", "trade", 14.54, 300.0]
["2026-10-02T13:38:04.897329+00:00", "trade", 14.55, 2459.0]
["2026-10-02T13:38:04.897329+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897339+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897354+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.897394+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897468+00:00", "trade", 14.52, 170.0]
["2026-10-02T13:38:04.897470+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.897492+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.897639+00:00", "trade", 14.475, 100.0]
["2026-10-02T13:38:04.897723+00:00", "trade", 14.4775, 100.0]
["2026-10-02T13:38:04.897921+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:04.897981+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.898261+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.898276+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:38:04.898342+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.898447+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:38:04.898469+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:38:04.898492+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:04.898532+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:38:04.898601+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.898652+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.898700+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.898755+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:38:04.898763+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:38:04.899633+00:00", "trade", 14.4999, 2500.0]
["2026-10-02T13:38:04.899909+00:00", "trade", 14.5, 2500.0]
["2026-10-02T13:38:04.904306+00:00", "trade", 14.505, 100.0]
["2026-10-02T13:38:04.906396+00:00", "trade", 14.505, 100.0]
["2026-10-02T13:38:04.907963+00:00", "trade", 14.55, 9600.0]
["2026-10-02T13:38:04.917848+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:38:04.917958+00:00", "quote", 14.46, 14.55]
["2026-10-02T13:38:04.918605+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:04.935427+00:00", "trade", 14.505, 200.0]
["2026-10-02T13:38:04.935631+00:00", "trade", 14.505, 100.0]
["2026-10-02T13:38:04.994848+00:00", "trade", 14.495, 276.0]
["2026-10-02T13:38:04.994911+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:05.575805+00:00", "trade", 14.4447, 200.0]
["2026-10-02T13:38:05.576258+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:38:05.576934+00:00", "quote", 14.43, 14.55]
["2026-10-02T13:38:05.577119+00:00", "trade", 14.54, 5.0]
["2026-10-02T13:38:07.214763+00:00", "trade", 14.49, 17.0]
["2026-10-02T13:38:10.261920+00:00", "trade", 14.49, 42.0]
["2026-10-02T13:38:11.530481+00:00", "trade", 14.54, 32.0]
["2026-10-02T13:38:13.368152+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:38:14.132208+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:38:17.345416+00:00", "trade", 14.49, 20.0]
["2026-10-02T13:38:24.667259+00:00", "trade", 14.5488, 10.0]
["2026-10-02T13:38:26.686491+00:00", "trade", 14.52, 34.0]
["2026-10-02T13:38:26.686493+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686555+00:00", "trade", 14.54, 25.0]
["2026-10-02T13:38:26.686567+00:00", "trade", 14.54, 25.0]
["2026-10-02T13:38:26.686603+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686606+00:00", "trade", 14.55, 1368.0]
["2026-10-02T13:38:26.686618+00:00", "trade", 14.55, 4305.0]
["2026-10-02T13:38:26.686618+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686624+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:38:26.686624+00:00", "trade", 14.55, 200.0]
["2026-10-02T13:38:26.686628+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686628+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686628+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686630+00:00", "trade", 14.55, 25.0]
["2026-10-02T13:38:26.686711+00:00", "trade", 14.55, 175.0]
["2026-10-02T13:38:26.686711+00:00", "trade", 14.55, 25.0]
["2026-10-02T13:38:26.686714+00:00", "trade", 14.55, 75.0]
["2026-10-02T13:38:26.686743+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.686758+00:00", "quote", 14.52, 14.55]
["2026-10-02T13:38:26.686934+00:00", "trade", 14.54, 1.0]
["2026-10-02T13:38:26.686937+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:38:26.686937+00:00", "trade", 14.55, 70.0]
["2026-10-02T13:38:26.686946+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:38:26.686958+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:38:26.687021+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:38:26.687084+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.687219+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:38:26.687258+00:00", "trade", 14.55, 1.0]
["2026-10-02T13:38:26.687280+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:38:26.687285+00:00", "trade", 14.58, 1000.0]
["2026-10-02T13:38:26.687285+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:38:26.687330+00:00", "quote", 14.52, 14.56]
["2026-10-02T13:38:26.687335+00:00", "quote", 14.53, 14.56]
["2026-10-02T13:38:26.687370+00:00", "trade", 14.5, 10.0]
["2026-10-02T13:38:26.687370+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:38:26.687382+00:00", "trade", 14.57, 10.0]
["2026-10-02T13:38:26.687455+00:00", "quote", 14.53, 14.56]
["2026-10-02T13:38:26.687505+00:00", "quote", 14.53, 14.56]
["2026-10-02T13:38:26.687520+00:00", "quote", 14.53, 14.6]
["2026-10-02T13:38:26.687821+00:00", "quote", 14.53, 14.6]
["2026-10-02T13:38:26.691128+00:00", "trade", 14.57, 200.0]
["2026-10-02T13:38:26.697328+00:00", "quote", 14.53, 14.6]
["2026-10-02T13:38:26.701022+00:00", "quote", 14.53, 14.6]
["2026-10-02T13:38:26.707030+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:38:26.707030+00:00", "trade", 14.6, 18.0]
["2026-10-02T13:38:26.707097+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:38:26.707122+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:38:26.707132+00:00", "quote", 14.57, 14.6]
["2026-10-02T13:38:26.707145+00:00", "trade", 14.6, 1408.0]
["2026-10-02T13:38:26.707147+00:00", "quote", 14.57, 14.6]
["2026-10-02T13:38:26.707162+00:00", "quote", 14.57, 14.6]
["2026-10-02T13:38:26.707163+00:00", "trade", 14.6, 592.0]
["2026-10-02T13:38:26.707167+00:00", "quote", 14.57, 14.6]
["2026-10-02T13:38:26.707342+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.707343+00:00", "trade", 14.6, 200.0]
["2026-10-02T13:38:26.707412+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.707563+00:00", "trade", 14.61, 36.0]
["2026-10-02T13:38:26.707613+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.707668+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.707806+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:38:26.708429+00:00", "trade", 14.6, 46.0]
["2026-10-02T13:38:26.708624+00:00", "trade", 14.6, 25.0]
["2026-10-02T13:38:26.709207+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:38:26.709256+00:00", "trade", 14.55, 1.0]
["2026-10-02T13:38:26.711151+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.711322+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.711432+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:38:26.711803+00:00", "quote", 14.56, 14.65]
["2026-10-02T13:38:26.712209+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:38:26.712354+00:00", "quote", 14.56, 14.65]
["2026-10-02T13:38:26.712484+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:38:26.729265+00:00", "trade", 14.565, 139.0]
["2026-10-02T13:38:26.773885+00:00", "trade", 14.6, 60.0]
["2026-10-02T13:38:26.773942+00:00", "trade", 14.6, 40.0]
["2026-10-02T13:38:26.774096+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:38:26.774318+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:38:26.775374+00:00", "trade", 14.5978, 22.0]
["2026-10-02T13:38:26.775795+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:38:26.776502+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:38:27.289271+00:00", "trade", 14.6302, 1.0]
["2026-10-02T13:38:27.296124+00:00", "trade", 14.595, 1.0]
["2026-10-02T13:38:27.334372+00:00", "trade", 14.595, 136.0]
["2026-10-02T13:38:29.994305+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:38:30.388232+00:00", "trade", 14.595, 60.0]
["2026-10-02T13:38:30.554704+00:00", "trade", 14.595, 60.0]
["2026-10-02T13:38:30.685338+00:00", "trade", 14.595, 400.0]
["2026-10-02T13:38:30.686569+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:38:30.686619+00:00", "trade", 14.5957, 24.0]
["2026-10-02T13:38:30.687145+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:38:30.687210+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:38:30.687240+00:00", "quote", 14.53, 14.65]
["2026-10-02T13:38:30.687742+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:38:33.755180+00:00", "trade", 14.585, 15.0]
["2026-10-02T13:38:34.292428+00:00", "trade", 14.585, 15.0]
["2026-10-02T13:38:34.960706+00:00", "trade", 14.585, 100.0]
["2026-10-02T13:38:34.963783+00:00", "trade", 14.585, 13.0]
["2026-10-02T13:38:34.963804+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:38:34.964450+00:00", "quote", 14.51, 14.65]
["2026-10-02T13:38:36.913466+00:00", "trade", 14.58, 7.0]
["2026-10-02T13:38:36.916573+00:00", "trade", 14.58, 14.0]
["2026-10-02T13:38:38.427174+00:00", "trade", 14.58, 3.0]
["2026-10-02T13:38:38.430250+00:00", "trade", 14.58, 11.0]
["2026-10-02T13:38:38.432798+00:00", "quote", 14.51, 14.65]
["2026-10-02T13:38:38.433490+00:00", "quote", 14.5, 14.65]
["2026-10-02T13:38:38.699681+00:00", "trade", 14.58, 7.0]
["2026-10-02T13:38:38.702764+00:00", "trade", 14.575, 12.0]
["2026-10-02T13:38:38.755124+00:00", "trade", 14.575, 10.0]
["2026-10-02T13:38:39.759021+00:00", "trade", 14.52, 50.0]
["2026-10-02T13:38:39.759653+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:38:39.759812+00:00", "trade", 14.54, 1600.0]
["2026-10-02T13:38:39.761099+00:00", "trade", 14.5463, 66.0]
["2026-10-02T13:38:41.508269+00:00", "trade", 14.575, 7.0]
["2026-10-02T13:38:41.824278+00:00", "trade", 14.5773, 400.0]
["2026-10-02T13:38:42.473998+00:00", "quote", 14.5, 14.65]
["2026-10-02T13:38:42.475531+00:00", "quote", 14.45, 14.65]
["2026-10-02T13:38:42.478354+00:00", "trade", 14.575, 286.0]
["2026-10-02T13:38:42.479641+00:00", "trade", 14.5763, 22.0]
["2026-10-02T13:38:42.499798+00:00", "trade", 14.575, 500.0]
["2026-10-02T13:38:42.913413+00:00", "trade", 14.55, 7.0]
["2026-10-02T13:38:43.258717+00:00", "trade", 14.54, 35.0]
["2026-10-02T13:38:43.258768+00:00", "trade", 14.54, 600.0]
["2026-10-02T13:38:43.260068+00:00", "trade", 14.5554, 37.0]
["2026-10-02T13:38:43.831143+00:00", "trade", 14.5033, 30.0]
["2026-10-02T13:38:43.973654+00:00", "trade", 14.55, 150.0]
["2026-10-02T13:38:44.123808+00:00", "quote", 14.45, 14.64]
["2026-10-02T13:38:44.123874+00:00", "quote", 14.45, 14.64]
["2026-10-02T13:38:44.124360+00:00", "quote", 14.45, 14.64]
["2026-10-02T13:38:44.124367+00:00", "trade", 14.54, 200.0]
["2026-10-02T13:38:44.132278+00:00", "quote", 14.45, 14.63]
["2026-10-02T13:38:44.132300+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132366+00:00", "trade", 14.52, 26.0]
["2026-10-02T13:38:44.132369+00:00", "quote", 14.45, 14.61]
["2026-10-02T13:38:44.132390+00:00", "trade", 14.52, 26.0]
["2026-10-02T13:38:44.132411+00:00", "trade", 14.52, 26.0]
["2026-10-02T13:38:44.132423+00:00", "trade", 14.52, 34.0]
["2026-10-02T13:38:44.132435+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132444+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132459+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132468+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132480+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132492+00:00", "trade", 14.52, 10.0]
["2026-10-02T13:38:44.132492+00:00", "trade", 14.52, 26.0]
["2026-10-02T13:38:44.132544+00:00", "quote", 14.45, 14.61]
["2026-10-02T13:38:44.132549+00:00", "quote", 14.45, 14.58]
["2026-10-02T13:38:44.132576+00:00", "trade", 14.52, 26.0]
["2026-10-02T13:38:44.132597+00:00", "trade", 14.52, 287.0]
["2026-10-02T13:38:44.132600+00:00", "trade", 14.51, 10.0]
["2026-10-02T13:38:44.132885+00:00", "quote", 14.45, 14.61]
["2026-10-02T13:38:44.133341+00:00", "quote", 14.45, 14.58]
["2026-10-02T13:38:44.133386+00:00", "quote", 14.45, 14.61]
["2026-10-02T13:38:44.133546+00:00", "quote", 14.45, 14.58]
["2026-10-02T13:38:44.133602+00:00", "quote", 14.44, 14.58]
["2026-10-02T13:38:44.133860+00:00", "trade", 14.533, 20.0]
["2026-10-02T13:38:44.133907+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.134388+00:00", "quote", 14.44, 14.58]
["2026-10-02T13:38:44.134393+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.138272+00:00", "trade", 14.525, 300.0]
["2026-10-02T13:38:44.141303+00:00", "trade", 14.525, 600.0]
["2026-10-02T13:38:44.141305+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:38:44.141307+00:00", "trade", 14.53, 34.0]
["2026-10-02T13:38:44.141310+00:00", "trade", 14.56, 300.0]
["2026-10-02T13:38:44.141312+00:00", "trade", 14.57, 100.0]
["2026-10-02T13:38:44.141312+00:00", "trade", 14.58, 600.0]
["2026-10-02T13:38:44.141315+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:38:44.141369+00:00", "trade", 14.6, 600.0]
["2026-10-02T13:38:44.141370+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.141381+00:00", "trade", 14.6, 80.0]
["2026-10-02T13:38:44.142037+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:38:44.142097+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.142584+00:00", "trade", 14.5237, 38.0]
["2026-10-02T13:38:44.142647+00:00", "trade", 14.5716, 33.0]
["2026-10-02T13:38:44.142683+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:38:44.142710+00:00", "trade", 14.6, 22.0]
["2026-10-02T13:38:44.142793+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.232763+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.233083+00:00", "quote", 14.44, 14.62]
["2026-10-02T13:38:44.233429+00:00", "quote", 14.44, 14.62]
["2026-10-02T13:38:44.233519+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.233830+00:00", "quote", 14.44, 14.62]
["2026-10-02T13:38:44.233905+00:00", "quote", 14.44, 14.63]
["2026-10-02T13:38:44.233980+00:00", "quote", 14.44, 14.62]
["2026-10-02T13:38:44.234015+00:00", "quote", 14.44, 14.63]
["2026-10-02T13:38:44.234100+00:00", "quote", 14.44, 14.62]
["2026-10-02T13:38:44.234381+00:00", "quote", 14.44, 14.63]
["2026-10-02T13:38:44.234501+00:00", "quote", 14.44, 14.61]
["2026-10-02T13:38:44.234782+00:00", "quote", 14.44, 14.63]
["2026-10-02T13:38:44.360761+00:00", "quote", 14.44, 14.63]
["2026-10-02T13:38:44.373767+00:00", "trade", 14.54, 7.0]
["2026-10-02T13:38:45.076769+00:00", "trade", 14.5892, 95.0]
["2026-10-02T13:38:47.126437+00:00", "trade", 14.5984, 500.0]
["2026-10-02T13:38:48.241148+00:00", "trade", 14.535, 22.0]
["2026-10-02T13:38:50.886679+00:00", "trade", 14.54, 300.0]
["2026-10-02T13:38:50.888949+00:00", "trade", 14.535, 290.0]
["2026-10-02T13:38:51.505505+00:00", "trade", 14.535, 500.0]
["2026-10-02T13:38:53.331787+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:38:53.831886+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:38:55.250359+00:00", "trade", 14.51, 4.0]
["2026-10-02T13:38:55.251399+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:38:55.255684+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:38:57.096356+00:00", "trade", 14.541, 337.0]
["2026-10-02T13:38:57.945517+00:00", "trade", 14.5, 69.0]
["2026-10-02T13:38:59.523574+00:00", "trade", 14.515, 2000.0]
["2026-10-02T13:38:59.994326+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:01.726448+00:00", "trade", 14.515, 1888.0]
["2026-10-02T13:39:03.758921+00:00", "trade", 14.5432, 8.0]
["2026-10-02T13:39:03.785002+00:00", "trade", 14.51, 34.0]
["2026-10-02T13:39:03.812571+00:00", "trade", 14.515, 34.0]
["2026-10-02T13:39:03.851195+00:00", "trade", 14.5175, 170.0]
["2026-10-02T13:39:07.410857+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:07.418793+00:00", "trade", 14.55, 34.0]
["2026-10-02T13:39:07.420490+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:07.425632+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:08.276729+00:00", "trade", 14.58, 34.0]
["2026-10-02T13:39:08.751527+00:00", "trade", 14.5631, 1.0]
["2026-10-02T13:39:08.859270+00:00", "trade", 14.5528, 6.0]
["2026-10-02T13:39:09.290742+00:00", "trade", 14.5528, 1.0]
["2026-10-02T13:39:11.625328+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:12.596616+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:12.984493+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:13.264475+00:00", "trade", 14.5899, 10.0]
["2026-10-02T13:39:15.097740+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:17.815034+00:00", "trade", 14.5562, 100.0]
["2026-10-02T13:39:18.345890+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:18.919643+00:00", "trade", 14.58, 34.0]
["2026-10-02T13:39:18.919643+00:00", "trade", 14.59, 66.0]
["2026-10-02T13:39:18.919644+00:00", "quote", 14.44, 14.59]
["2026-10-02T13:39:18.919649+00:00", "trade", 14.59, 34.0]
["2026-10-02T13:39:18.919713+00:00", "trade", 14.58, 34.0]
["2026-10-02T13:39:18.919719+00:00", "trade", 14.59, 105.0]
["2026-10-02T13:39:18.919719+00:00", "quote", 14.52, 14.59]
["2026-10-02T13:39:18.919737+00:00", "trade", 14.59, 34.0]
["2026-10-02T13:39:18.919764+00:00", "quote", 14.55, 14.59]
["2026-10-02T13:39:18.919764+00:00", "quote", 14.53, 14.59]
["2026-10-02T13:39:18.919809+00:00", "quote", 14.55, 14.59]
["2026-10-02T13:39:18.919842+00:00", "trade", 14.59, 200.0]
["2026-10-02T13:39:18.919842+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:39:18.919908+00:00", "trade", 14.58, 34.0]
["2026-10-02T13:39:18.919908+00:00", "trade", 14.59, 66.0]
["2026-10-02T13:39:18.919909+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:39:18.919932+00:00", "trade", 14.59, 34.0]
["2026-10-02T13:39:18.919938+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:39:18.920290+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:18.920290+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:39:18.923703+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:39:18.923718+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:39:18.924019+00:00", "quote", 14.55, 14.6]
["2026-10-02T13:39:18.924279+00:00", "quote", 14.54, 14.6]
["2026-10-02T13:39:18.932815+00:00", "quote", 14.54, 14.63]
["2026-10-02T13:39:18.932880+00:00", "quote", 14.54, 14.63]
["2026-10-02T13:39:18.970344+00:00", "quote", 14.54, 14.63]
["2026-10-02T13:39:19.043939+00:00", "quote", 14.54, 14.63]
["2026-10-02T13:39:19.045327+00:00", "quote", 14.53, 14.63]
["2026-10-02T13:39:19.045803+00:00", "quote", 14.52, 14.63]
["2026-10-02T13:39:19.045833+00:00", "quote", 14.54, 14.63]
["2026-10-02T13:39:19.046169+00:00", "quote", 14.52, 14.63]
["2026-10-02T13:39:19.046199+00:00", "quote", 14.53, 14.63]
["2026-10-02T13:39:19.046229+00:00", "quote", 14.52, 14.63]
["2026-10-02T13:39:20.780135+00:00", "trade", 14.56, 2.0]
["2026-10-02T13:39:22.348177+00:00", "quote", 14.52, 14.63]
["2026-10-02T13:39:22.348803+00:00", "quote", 14.52, 14.64]
["2026-10-02T13:39:22.348804+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:39:22.348804+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:39:22.348807+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:39:22.348853+00:00", "quote", 14.51, 14.64]
["2026-10-02T13:39:22.348863+00:00", "quote", 14.52, 14.64]
["2026-10-02T13:39:22.348868+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:39:22.348903+00:00", "quote", 14.57, 14.64]
["2026-10-02T13:39:22.349224+00:00", "quote", 14.57, 14.64]
["2026-10-02T13:39:22.350637+00:00", "quote", 14.57, 14.64]
["2026-10-02T13:39:22.352858+00:00", "quote", 14.57, 14.64]
["2026-10-02T13:39:22.353178+00:00", "quote", 14.57, 14.64]
["2026-10-02T13:39:22.353444+00:00", "quote", 14.56, 14.64]
["2026-10-02T13:39:22.353890+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:39:22.353930+00:00", "quote", 14.56, 14.64]
["2026-10-02T13:39:22.354011+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:39:22.458809+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:39:22.460087+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:39:22.460599+00:00", "quote", 14.51, 14.64]
["2026-10-02T13:39:22.460609+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:39:22.460869+00:00", "quote", 14.51, 14.64]
["2026-10-02T13:39:22.460904+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:39:22.461055+00:00", "quote", 14.51, 14.64]
["2026-10-02T13:39:22.461396+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:39:22.461401+00:00", "quote", 14.51, 14.64]
["2026-10-02T13:39:22.681623+00:00", "trade", 14.575, 10.0]
["2026-10-02T13:39:23.717942+00:00", "quote", 14.55, 14.64]
["2026-10-02T13:39:23.718316+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718343+00:00", "trade", 14.63, 70.0]
["2026-10-02T13:39:23.718367+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718430+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718457+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718532+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718908+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:39:23.718962+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718968+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.718998+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.719016+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:39:23.719031+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:39:23.719038+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.719116+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:39:23.719210+00:00", "quote", 14.55, 14.64]
["2026-10-02T13:39:23.719287+00:00", "trade", 14.595, 300.0]
["2026-10-02T13:39:23.719338+00:00", "trade", 14.595, 300.0]
["2026-10-02T13:39:23.719344+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:39:23.719371+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:39:23.719398+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:39:23.719461+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:39:23.719480+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:39:23.719495+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.719504+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:39:23.720144+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:39:23.720337+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:39:23.726739+00:00", "trade", 14.595, 200.0]
["2026-10-02T13:39:23.727761+00:00", "trade", 14.595, 200.0]
["2026-10-02T13:39:23.730005+00:00", "trade", 14.595, 200.0]
["2026-10-02T13:39:23.732254+00:00", "trade", 14.56, 34.0]
["2026-10-02T13:39:23.732257+00:00", "trade", 14.55, 75.0]
["2026-10-02T13:39:23.732317+00:00", "trade", 14.55, 9.0]
["2026-10-02T13:39:23.732320+00:00", "trade", 14.55, 25.0]
["2026-10-02T13:39:23.732376+00:00", "quote", 14.55, 14.63]
["2026-10-02T13:39:23.732386+00:00", "quote", 14.55, 14.63]
["2026-10-02T13:39:23.732451+00:00", "quote", 14.55, 14.63]
["2026-10-02T13:39:23.732630+00:00", "trade", 14.52, 7.0]
["2026-10-02T13:39:23.732647+00:00", "quote", 14.55, 14.59]
["2026-10-02T13:39:23.732702+00:00", "quote", 14.55, 14.58]
["2026-10-02T13:39:23.732744+00:00", "trade", 14.55, 84.0]
["2026-10-02T13:39:23.732752+00:00", "quote", 14.55, 14.57]
["2026-10-02T13:39:23.732804+00:00", "trade", 14.55, 34.0]
["2026-10-02T13:39:23.732867+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:39:23.732883+00:00", "trade", 14.53, 6.0]
["2026-10-02T13:39:23.732894+00:00", "trade", 14.52, 14.0]
["2026-10-02T13:39:23.732902+00:00", "quote", 14.5, 14.57]
["2026-10-02T13:39:23.732915+00:00", "trade", 14.52, 15.0]
["2026-10-02T13:39:23.732918+00:00", "trade", 14.52, 9.0]
["2026-10-02T13:39:23.732925+00:00", "trade", 14.52, 15.0]
["2026-10-02T13:39:23.732925+00:00", "trade", 14.52, 18.0]
["2026-10-02T13:39:23.732953+00:00", "quote", 14.46, 14.57]
["2026-10-02T13:39:23.733404+00:00", "quote", 14.5, 14.57]
["2026-10-02T13:39:23.733479+00:00", "quote", 14.46, 14.57]
["2026-10-02T13:39:23.736691+00:00", "quote", 14.46, 14.57]
["2026-10-02T13:39:23.736722+00:00", "quote", 14.46, 14.57]
["2026-10-02T13:39:23.737408+00:00", "quote", 14.46, 14.58]
["2026-10-02T13:39:23.737964+00:00", "quote", 14.46, 14.58]
["2026-10-02T13:39:23.738205+00:00", "quote", 14.46, 14.59]
["2026-10-02T13:39:23.738571+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.738791+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.738882+00:00", "quote", 14.46, 14.59]
["2026-10-02T13:39:23.738937+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.739044+00:00", "trade", 14.535, 500.0]
["2026-10-02T13:39:23.742676+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.754940+00:00", "trade", 14.52, 1.0]
["2026-10-02T13:39:23.755415+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:39:23.755487+00:00", "trade", 14.52, 1.0]
["2026-10-02T13:39:23.808953+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.815353+00:00", "trade", 14.5475, 100.0]
["2026-10-02T13:39:23.833055+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:23.853218+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:25.162405+00:00", "trade", 14.535, 1.0]
["2026-10-02T13:39:28.287850+00:00", "trade", 14.535, 1000.0]
["2026-10-02T13:39:29.994348+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:30.012647+00:00", "quote", 14.46, 14.61]
["2026-10-02T13:39:30.012697+00:00", "quote", 14.45, 14.61]
["2026-10-02T13:39:30.013101+00:00", "trade", 14.54, 30.0]
["2026-10-02T13:39:30.718048+00:00", "trade", 14.566, 12.0]
["2026-10-02T13:39:30.739742+00:00", "trade", 14.566, 1.0]
["2026-10-02T13:39:31.472800+00:00", "trade", 14.566, 337.0]
["2026-10-02T13:39:33.714414+00:00", "trade", 14.5404, 500.0]
["2026-10-02T13:39:33.880163+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:39:33.880571+00:00", "trade", 14.58, 18.0]
["2026-10-02T13:39:35.964211+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:39:38.429670+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:39:38.840382+00:00", "quote", 14.53, 14.61]
["2026-10-02T13:39:38.840442+00:00", "trade", 14.56, 34.0]
["2026-10-02T13:39:38.840793+00:00", "trade", 14.59, 24.0]
["2026-10-02T13:39:38.841401+00:00", "trade", 14.57, 66.0]
["2026-10-02T13:39:38.917219+00:00", "quote", 14.53, 14.61]
["2026-10-02T13:39:39.749562+00:00", "quote", 14.53, 14.56]
["2026-10-02T13:39:42.608830+00:00", "trade", 14.5346, 460.0]
["2026-10-02T13:39:42.615674+00:00", "trade", 14.53, 106.0]
["2026-10-02T13:39:42.615674+00:00", "quote", 14.53, 14.56]
["2026-10-02T13:39:42.615677+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:39:42.615984+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:39:42.615985+00:00", "quote", 14.48, 14.56]
["2026-10-02T13:39:42.615986+00:00", "trade", 14.53, 14.0]
["2026-10-02T13:39:42.616010+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:39:42.616122+00:00", "trade", 14.52, 4.0]
["2026-10-02T13:39:42.616161+00:00", "trade", 14.53, 12.0]
["2026-10-02T13:39:42.616185+00:00", "trade", 14.53, 12.0]
["2026-10-02T13:39:42.616344+00:00", "trade", 14.53, 34.0]
["2026-10-02T13:39:42.618257+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:39:42.693676+00:00", "trade", 14.515, 98.0]
["2026-10-02T13:39:44.052564+00:00", "trade", 14.515, 50.0]
["2026-10-02T13:39:45.728286+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:46.052851+00:00", "trade", 14.51, 1.0]
["2026-10-02T13:39:46.052860+00:00", "trade", 14.51, 8.0]
["2026-10-02T13:39:46.053287+00:00", "trade", 14.5, 80.0]
["2026-10-02T13:39:46.053546+00:00", "trade", 14.51, 600.0]
["2026-10-02T13:39:46.053546+00:00", "trade", 14.51, 34.0]
["2026-10-02T13:39:46.053875+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:46.543040+00:00", "trade", 14.51, 600.0]
["2026-10-02T13:39:46.560617+00:00", "trade", 14.49, 4.0]
["2026-10-02T13:39:46.560680+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:46.560750+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:39:46.561176+00:00", "trade", 14.51, 220.0]
["2026-10-02T13:39:46.564669+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:39:46.565361+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:46.724679+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:47.298378+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:39:47.430497+00:00", "trade", 14.5, 8.0]
["2026-10-02T13:39:51.195920+00:00", "trade", 14.544, 1.0]
["2026-10-02T13:39:52.497594+00:00", "trade", 14.47, 10.0]
["2026-10-02T13:39:54.025342+00:00", "trade", 14.49, 7.0]
["2026-10-02T13:39:54.430919+00:00", "trade", 14.4737, 239.0]
["2026-10-02T13:39:54.430955+00:00", "trade", 14.48, 7.0]
["2026-10-02T13:39:54.430967+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:39:54.430969+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:39:54.431034+00:00", "quote", 14.44, 14.51]
["2026-10-02T13:39:54.431625+00:00", "trade", 14.48, 34.0]
["2026-10-02T13:39:54.431629+00:00", "trade", 14.49, 40.0]
["2026-10-02T13:39:54.436552+00:00", "quote", 14.44, 14.51]
["2026-10-02T13:39:54.437279+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:39:54.437484+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:39:54.437539+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:39:54.437599+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:39:54.437820+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:39:54.438000+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:39:54.451626+00:00", "trade", 14.4737, 1.0]
["2026-10-02T13:39:54.452720+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:39:54.452771+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:39:54.457959+00:00", "trade", 14.46, 17.0]
["2026-10-02T13:39:54.458023+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:39:54.458278+00:00", "trade", 14.46, 8.0]
["2026-10-02T13:39:54.462007+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:39:54.462674+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:39:54.463461+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:39:54.470493+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:39:54.471435+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:39:55.336426+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:39:55.336656+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:39:55.336671+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:39:55.336680+00:00", "trade", 14.44, 10.0]
["2026-10-02T13:39:55.336742+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:39:55.337799+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:39:55.343733+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:39:55.344044+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:39:55.349548+00:00", "trade", 14.43, 3.0]
["2026-10-02T13:39:55.349607+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:39:55.349657+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:39:55.353597+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:39:55.353602+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:39:55.354283+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:39:55.354509+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:39:55.458686+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:39:55.459654+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:39:55.459859+00:00", "trade", 14.46, 5.0]
["2026-10-02T13:39:55.464490+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:39:56.779879+00:00", "trade", 14.4719, 1.0]
["2026-10-02T13:39:59.289839+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:39:59.290523+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:39:59.293297+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:39:59.293818+00:00", "trade", 14.41, 500.0]
["2026-10-02T13:39:59.296743+00:00", "trade", 14.41, 490.0]
["2026-10-02T13:39:59.318939+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:39:59.994376+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:40:00.455512+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:40:00.455512+00:00", "trade", 14.4, 1000.0]
["2026-10-02T13:40:00.455562+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:40:00.455572+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:40:00.455575+00:00", "trade", 14.41, 8311.0]
["2026-10-02T13:40:00.455584+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:40:00.455612+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455757+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455767+00:00", "trade", 14.4, 20.0]
["2026-10-02T13:40:00.455832+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455837+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455842+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455877+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.455882+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.456033+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.456098+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.456173+00:00", "trade", 14.41, 112.0]
["2026-10-02T13:40:00.456183+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.456639+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:40:00.456693+00:00", "trade", 14.41, 188.0]
["2026-10-02T13:40:00.460154+00:00", "trade", 14.41, 20.0]
["2026-10-02T13:40:00.463228+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:40:00.476970+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:40:00.577306+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:40:00.578273+00:00", "quote", 14.36, 14.5]
["2026-10-02T13:40:00.679088+00:00", "quote", 14.36, 14.5]
["2026-10-02T13:40:02.377893+00:00", "trade", 14.43, 2.0]
["2026-10-02T13:40:04.041353+00:00", "trade", 14.43, 2.0]
["2026-10-02T13:40:04.772005+00:00", "quote", 14.36, 14.43]
["2026-10-02T13:40:04.772018+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:40:04.772020+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:04.772021+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:40:04.772040+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:04.772110+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:04.772175+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:04.772553+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:40:04.776511+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:40:04.776531+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:40:04.776544+00:00", "trade", 14.34, 18.0]
["2026-10-02T13:40:04.776576+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:40:04.776790+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:40:04.776992+00:00", "trade", 14.32, 82.0]
["2026-10-02T13:40:04.777584+00:00", "trade", 14.311, 1800.0]
["2026-10-02T13:40:04.777614+00:00", "trade", 14.311, 100.0]
["2026-10-02T13:40:04.780099+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:40:04.780761+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:40:04.781082+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:04.781242+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:40:04.781523+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:04.783271+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:40:04.800911+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.800920+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.800923+00:00", "trade", 14.33, 600.0]
["2026-10-02T13:40:04.800926+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.800935+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.800935+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.800983+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:40:04.801091+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.801470+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:40:04.801801+00:00", "trade", 14.33, 10.0]
["2026-10-02T13:40:04.852913+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:40:04.853564+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:04.890457+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:40:04.892280+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:40:04.945969+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:04.968848+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:04.970381+00:00", "trade", 14.46, 3.0]
["2026-10-02T13:40:05.177201+00:00", "trade", 14.46, 5.0]
["2026-10-02T13:40:05.179219+00:00", "trade", 14.3114, 50.0]
["2026-10-02T13:40:06.289557+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:06.840863+00:00", "trade", 14.385, 500.0]
["2026-10-02T13:40:07.233635+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:08.359490+00:00", "trade", 14.31, 750.0]
["2026-10-02T13:40:08.626979+00:00", "trade", 14.385, 300.0]
["2026-10-02T13:40:16.011114+00:00", "trade", 14.36, 7.0]
["2026-10-02T13:40:16.011171+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:16.011231+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:16.016694+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:16.017496+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:40:16.017776+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:16.297873+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:40:17.028865+00:00", "trade", 14.385, 11.0]
["2026-10-02T13:40:17.621039+00:00", "trade", 14.35, 7.0]
["2026-10-02T13:40:17.621097+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:40:17.621157+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:40:17.626625+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:40:17.627417+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:17.627652+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:17.628174+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:40:17.628249+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:17.628454+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:40:17.628539+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:17.639105+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:17.647870+00:00", "quote", 14.31, 14.46]
["2026-10-02T13:40:17.661157+00:00", "trade", 14.46, 10.0]
["2026-10-02T13:40:19.696998+00:00", "trade", 14.4427, 2000.0]
["2026-10-02T13:40:21.641404+00:00", "trade", 14.4132, 28.0]
["2026-10-02T13:40:22.753168+00:00", "trade", 14.4026, 157.0]
["2026-10-02T13:40:23.039448+00:00", "trade", 14.3532, 200.0]
["2026-10-02T13:40:23.723914+00:00", "trade", 14.44, 1000.0]
["2026-10-02T13:40:26.698710+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:40:26.699793+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:40:26.703913+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:40:27.021683+00:00", "trade", 14.32, 10.0]
["2026-10-02T13:40:27.021695+00:00", "trade", 14.32, 7.0]
["2026-10-02T13:40:27.021743+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:40:27.021808+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:40:27.021809+00:00", "trade", 14.31, 1000.0]
["2026-10-02T13:40:27.021833+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:40:27.022110+00:00", "trade", 14.31, 50.0]
["2026-10-02T13:40:27.022144+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:40:27.022194+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:40:27.022214+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:40:27.022234+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:40:27.022257+00:00", "trade", 14.31, 10.0]
["2026-10-02T13:40:27.022372+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:40:27.022375+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:40:27.022399+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:40:27.022400+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:40:27.022410+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:40:27.022430+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:40:27.022445+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:40:27.022510+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.022600+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:40:27.022706+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.022746+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:40:27.022851+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.023337+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:40:27.023387+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.023523+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.023888+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:40:27.030489+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:27.072108+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:27.216461+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:29.994399+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:32.323689+00:00", "trade", 14.315, 349.0]
["2026-10-02T13:40:32.610564+00:00", "trade", 14.315, 64.0]
["2026-10-02T13:40:35.265427+00:00", "trade", 14.315, 30.0]
["2026-10-02T13:40:36.621283+00:00", "trade", 14.315, 10.0]
["2026-10-02T13:40:37.109448+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.109743+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.109753+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:37.137247+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137295+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137331+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137430+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137490+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137562+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.137722+00:00", "trade", 14.315, 200.0]
["2026-10-02T13:40:37.138143+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:37.138982+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:40:39.559256+00:00", "trade", 14.315, 337.0]
["2026-10-02T13:40:42.944585+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:40:43.163054+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:45.435573+00:00", "trade", 14.3799, 500.0]
["2026-10-02T13:40:45.559735+00:00", "trade", 14.2702, 100.0]
["2026-10-02T13:40:46.686341+00:00", "trade", 14.315, 230.0]
["2026-10-02T13:40:47.915288+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:47.916166+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:40:50.456052+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:40:51.412810+00:00", "quote", 14.25, 14.37]
["2026-10-02T13:40:51.413471+00:00", "trade", 14.315, 14.0]
["2026-10-02T13:40:52.820060+00:00", "quote", 14.25, 14.37]
["2026-10-02T13:40:53.447748+00:00", "trade", 14.2715, 28.0]
["2026-10-02T13:40:53.647431+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:40:53.647829+00:00", "trade", 14.3, 262.0]
["2026-10-02T13:40:55.240793+00:00", "trade", 14.25, 250.0]
["2026-10-02T13:40:55.240793+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:40:55.240796+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:40:55.240833+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:40:55.240835+00:00", "trade", 14.25, 218.0]
["2026-10-02T13:40:55.240841+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:40:55.240843+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:40:55.240862+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:40:55.240916+00:00", "trade", 14.25, 82.0]
["2026-10-02T13:40:55.241000+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:40:55.241013+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:40:55.241178+00:00", "trade", 14.28, 8.0]
["2026-10-02T13:40:55.241314+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:40:55.241394+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:40:55.241600+00:00", "quote", 14.2, 14.32]
["2026-10-02T13:40:55.241720+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:40:55.241840+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:40:55.242261+00:00", "quote", 14.2, 14.32]
["2026-10-02T13:40:55.242422+00:00", "quote", 14.2, 14.31]
["2026-10-02T13:40:55.242472+00:00", "quote", 14.2, 14.32]
["2026-10-02T13:40:55.245203+00:00", "quote", 14.2, 14.32]
["2026-10-02T13:40:55.245444+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:55.245835+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:55.245965+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:55.246136+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:55.246627+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:55.246642+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:55.248040+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:55.248060+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:55.281939+00:00", "trade", 14.23, 300.0]
["2026-10-02T13:40:55.281964+00:00", "trade", 14.23, 40.0]
["2026-10-02T13:40:55.289624+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:56.101459+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:40:56.290658+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:40:56.298416+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:56.298815+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:40:57.289968+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:58.290020+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:58.291448+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:58.699733+00:00", "trade", 14.265, 500.0]
["2026-10-02T13:40:59.867539+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:40:59.994430+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:41:00.183417+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:41:00.183420+00:00", "quote", 14.18, 14.33]
["2026-10-02T13:41:00.183485+00:00", "quote", 14.18, 14.32]
["2026-10-02T13:41:00.183525+00:00", "quote", 14.18, 14.32]
["2026-10-02T13:41:00.183799+00:00", "trade", 14.2, 5.0]
["2026-10-02T13:41:00.183823+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:41:00.183911+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:00.183968+00:00", "trade", 14.2, 6.0]
["2026-10-02T13:41:00.183971+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:41:00.196059+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:00.196513+00:00", "trade", 14.2, 15.0]
["2026-10-02T13:41:00.203442+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:00.224077+00:00", "trade", 14.196, 31.0]
["2026-10-02T13:41:00.294050+00:00", "trade", 14.1805, 100.0]
["2026-10-02T13:41:00.299280+00:00", "trade", 14.181, 753.0]
["2026-10-02T13:41:00.299289+00:00", "trade", 14.181, 1247.0]
["2026-10-02T13:41:00.737430+00:00", "trade", 14.21, 13.0]
["2026-10-02T13:41:00.836741+00:00", "trade", 14.21, 13.0]
["2026-10-02T13:41:01.233323+00:00", "trade", 14.2695, 210.0]
["2026-10-02T13:41:01.465662+00:00", "trade", 14.2688, 1.0]
["2026-10-02T13:41:01.472894+00:00", "trade", 14.225, 400.0]
["2026-10-02T13:41:01.487048+00:00", "trade", 14.2688, 1.0]
["2026-10-02T13:41:02.541862+00:00", "trade", 14.22, 36.0]
["2026-10-02T13:41:02.547245+00:00", "trade", 14.22, 64.0]
["2026-10-02T13:41:02.551618+00:00", "trade", 14.21, 74.0]
["2026-10-02T13:41:02.591676+00:00", "trade", 14.225, 36.0]
["2026-10-02T13:41:02.613327+00:00", "trade", 14.225, 3.0]
["2026-10-02T13:41:02.878790+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:07.134341+00:00", "trade", 14.225, 118.0]
["2026-10-02T13:41:07.904495+00:00", "trade", 14.225, 10.0]
["2026-10-02T13:41:07.939532+00:00", "trade", 14.1905, 200.0]
["2026-10-02T13:41:08.702656+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:08.702884+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:41:08.702887+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:41:08.702887+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.702890+00:00", "trade", 14.18, 4.0]
["2026-10-02T13:41:08.702893+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:41:08.702893+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:41:08.702896+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:41:08.702938+00:00", "trade", 14.18, 168.0]
["2026-10-02T13:41:08.702992+00:00", "quote", 14.15, 14.26]
["2026-10-02T13:41:08.703077+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:08.703181+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:41:08.706951+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:08.707262+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:08.707538+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:41:08.707818+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:41:08.707939+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.707974+00:00", "quote", 14.15, 14.26]
["2026-10-02T13:41:08.708054+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.708139+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:41:08.708219+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.708340+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:41:08.708375+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.713497+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:08.815098+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:10.503286+00:00", "trade", 14.1502, 500.0]
["2026-10-02T13:41:11.124644+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:41:11.124794+00:00", "trade", 14.18, 332.0]
["2026-10-02T13:41:14.755440+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:41:14.762062+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:41:15.631584+00:00", "trade", 14.1557, 747.0]
["2026-10-02T13:41:15.703227+00:00", "trade", 14.1557, 1.0]
["2026-10-02T13:41:16.289662+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:41:16.289728+00:00", "quote", 14.15, 14.26]
["2026-10-02T13:41:16.289733+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:16.290137+00:00", "trade", 14.19, 89.0]
["2026-10-02T13:41:16.290393+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:41:16.293727+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:16.294028+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:16.294283+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:41:16.294579+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:41:16.294709+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:16.294740+00:00", "quote", 14.15, 14.26]
["2026-10-02T13:41:16.294900+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:16.295025+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:41:16.295045+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:16.295191+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:41:16.295231+00:00", "quote", 14.15, 14.27]
["2026-10-02T13:41:16.295967+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:16.296023+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:41:16.387079+00:00", "trade", 14.15, 94.0]
["2026-10-02T13:41:16.387079+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:41:16.387376+00:00", "trade", 14.15, 74.0]
["2026-10-02T13:41:16.387413+00:00", "trade", 14.16, 6.0]
["2026-10-02T13:41:16.387465+00:00", "quote", 14.1, 14.23]
["2026-10-02T13:41:16.387470+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:41:16.387480+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:41:16.389450+00:00", "quote", 14.09, 14.21]
["2026-10-02T13:41:16.389450+00:00", "quote", 14.08, 14.21]
["2026-10-02T13:41:16.393173+00:00", "quote", 14.08, 14.21]
["2026-10-02T13:41:16.393319+00:00", "quote", 14.08, 14.21]
["2026-10-02T13:41:16.393439+00:00", "quote", 14.07, 14.21]
["2026-10-02T13:41:16.393785+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:16.393950+00:00", "quote", 14.07, 14.21]
["2026-10-02T13:41:16.393980+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:16.394446+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:16.394466+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:16.394757+00:00", "quote", 14.05, 14.22]
["2026-10-02T13:41:16.395078+00:00", "quote", 14.05, 14.23]
["2026-10-02T13:41:16.395324+00:00", "quote", 14.05, 14.22]
["2026-10-02T13:41:16.395354+00:00", "quote", 14.05, 14.23]
["2026-10-02T13:41:16.399985+00:00", "quote", 14.05, 14.22]
["2026-10-02T13:41:16.448410+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:41:16.448410+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:16.455742+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:41:16.455802+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:41:16.566315+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:41:17.220921+00:00", "trade", 14.1731, 1.0]
["2026-10-02T13:41:17.223071+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:41:17.224028+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:17.369033+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:18.032745+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:41:18.033772+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:41:18.093369+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:41:20.339345+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:41:21.152651+00:00", "trade", 14.145, 2000.0]
["2026-10-02T13:41:22.568284+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:41:22.568332+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:41:22.568349+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:41:22.569046+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:41:22.569086+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:41:22.569296+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:41:22.569326+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:41:22.641753+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:41:22.690143+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:41:22.690148+00:00", "trade", 14.15, 103.0]
["2026-10-02T13:41:22.690148+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:41:22.690399+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:41:22.690670+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:41:22.690670+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:41:22.690845+00:00", "quote", 14.1, 14.24]
["2026-10-02T13:41:22.690955+00:00", "quote", 14.08, 14.24]
["2026-10-02T13:41:22.691046+00:00", "quote", 14.1, 14.24]
["2026-10-02T13:41:22.691241+00:00", "quote", 14.09, 14.24]
["2026-10-02T13:41:22.691602+00:00", "quote", 14.08, 14.24]
["2026-10-02T13:41:22.691757+00:00", "quote", 14.09, 14.24]
["2026-10-02T13:41:22.691842+00:00", "quote", 14.08, 14.24]
["2026-10-02T13:41:22.698358+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.708168+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.708170+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.708261+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.708297+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.759677+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.798125+00:00", "quote", 14.08, 14.24]
["2026-10-02T13:41:22.798902+00:00", "quote", 14.07, 14.24]
["2026-10-02T13:41:22.799147+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:22.799359+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:41:22.799388+00:00", "quote", 14.07, 14.24]
["2026-10-02T13:41:22.799428+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:22.816175+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:41:22.858320+00:00", "trade", 14.15, 86.0]
["2026-10-02T13:41:24.432883+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:41:29.159159+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:41:29.994443+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:31.253044+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:41:35.011701+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:35.012273+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:35.635623+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:41:36.364493+00:00", "trade", 14.0616, 61.0]
["2026-10-02T13:41:36.364856+00:00", "trade", 14.0616, 1.0]
["2026-10-02T13:41:40.579769+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:40.580381+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:40.932880+00:00", "trade", 14.16, 8.0]
["2026-10-02T13:41:44.775259+00:00", "trade", 14.14, 80.0]
["2026-10-02T13:41:47.463417+00:00", "trade", 14.1514, 70.0]
["2026-10-02T13:41:47.723225+00:00", "trade", 14.161, 337.0]
["2026-10-02T13:41:47.724599+00:00", "trade", 14.15, 146.0]
["2026-10-02T13:41:47.936230+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:41:50.566178+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:50.567761+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:41:56.110888+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:41:59.893214+00:00", "trade", 14.2, 73.0]
["2026-10-02T13:41:59.994465+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:01.534488+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:02.837590+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:04.695573+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:42:05.272780+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:42:05.279558+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:42:08.841148+00:00", "trade", 14.14, 250.0]
["2026-10-02T13:42:12.855235+00:00", "trade", 14.2399, 100.0]
["2026-10-02T13:42:13.192271+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:13.192321+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:13.563523+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:13.563949+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:13.563979+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:13.564034+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:15.472961+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:18.053313+00:00", "trade", 14.1928, 1.0]
["2026-10-02T13:42:18.643396+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:18.643401+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:18.643461+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:18.643857+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:18.643927+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:19.689341+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:19.689396+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:20.749410+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:22.442054+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:24.027897+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:24.027897+00:00", "quote", 14.04, 14.24]
["2026-10-02T13:42:25.065493+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:25.065543+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:25.317822+00:00", "trade", 14.1877, 1.0]
["2026-10-02T13:42:26.092243+00:00", "trade", 14.145, 119.0]
["2026-10-02T13:42:28.388806+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:29.994487+00:00", "quote", 14.05, 14.24]
["2026-10-02T13:42:31.552518+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:34.145304+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:42:36.755342+00:00", "trade", 14.145, 2.0]
["2026-10-02T13:42:37.039343+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:38.076775+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:38.184015+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:38.184065+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:39.330214+00:00", "trade", 14.2202, 2.0]
["2026-10-02T13:42:41.226918+00:00", "trade", 14.185, 100.0]
["2026-10-02T13:42:42.416920+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:42.493758+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:42.493808+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:50.991122+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:51.294679+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:51.294860+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:42:51.296563+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:51.296834+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:51.296929+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:51.297084+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:42:51.297257+00:00", "trade", 14.15, 8.0]
["2026-10-02T13:42:51.297315+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:51.341174+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:51.374123+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:53.201286+00:00", "trade", 14.2097, 1.0]
["2026-10-02T13:42:55.892631+00:00", "trade", 14.216, 258.0]
["2026-10-02T13:42:55.952780+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:42:55.952780+00:00", "trade", 14.19, 60.0]
["2026-10-02T13:42:55.952858+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:42:56.732470+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:42:56.732470+00:00", "trade", 14.16, 62.0]
["2026-10-02T13:42:56.732552+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.732599+00:00", "trade", 14.16, 30.0]
["2026-10-02T13:42:56.732607+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:42:56.732612+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:42:56.733002+00:00", "trade", 14.23, 18.0]
["2026-10-02T13:42:56.733084+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.733490+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.743148+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.743193+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.815860+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.987410+00:00", "trade", 14.19, 18.0]
["2026-10-02T13:42:56.987488+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:56.987548+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:42:56.990438+00:00", "trade", 14.18, 11.0]
["2026-10-02T13:42:56.991508+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:57.895687+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:42:57.895689+00:00", "trade", 14.16, 40.0]
["2026-10-02T13:42:57.895692+00:00", "trade", 14.16, 70.0]
["2026-10-02T13:42:57.895698+00:00", "trade", 14.16, 60.0]
["2026-10-02T13:42:57.895725+00:00", "trade", 14.16, 40.0]
["2026-10-02T13:42:58.134038+00:00", "trade", 14.185, 349.0]
["2026-10-02T13:42:58.921535+00:00", "trade", 14.21, 2.0]
["2026-10-02T13:42:59.994520+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:43:00.233748+00:00", "trade", 14.14, 30.0]
["2026-10-02T13:43:00.233752+00:00", "trade", 14.13, 12.0]
["2026-10-02T13:43:00.233754+00:00", "trade", 14.13, 58.0]
["2026-10-02T13:43:00.233763+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:00.233763+00:00", "quote", 14.13, 14.24]
["2026-10-02T13:43:00.233783+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:43:00.233793+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:43:00.233794+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:43:00.233794+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233796+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:00.233803+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233811+00:00", "trade", 14.13, 42.0]
["2026-10-02T13:43:00.233838+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233843+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233944+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233954+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.233959+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.234004+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:43:00.234049+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.234084+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:00.234256+00:00", "trade", 14.13, 13.0]
["2026-10-02T13:43:00.234272+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:43:00.234392+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:00.234430+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:43:00.237958+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:43:00.238878+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:00.238910+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:00.241030+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:00.284459+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:00.536247+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:00.588055+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:43:00.588456+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:00.589063+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:43:00.589423+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:07.010380+00:00", "trade", 14.16, 25.0]
["2026-10-02T13:43:07.102516+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:21.401183+00:00", "trade", 14.166, 1.0]
["2026-10-02T13:43:21.673844+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:43:22.945717+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:43:22.945725+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:22.945726+00:00", "trade", 14.18, 34.0]
["2026-10-02T13:43:22.945729+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:43:22.945729+00:00", "trade", 14.21, 185.0]
["2026-10-02T13:43:23.153336+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:43:25.460927+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:43:25.461879+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:25.470965+00:00", "trade", 14.094, 1.0]
["2026-10-02T13:43:27.208034+00:00", "trade", 14.0504, 5000.0]
["2026-10-02T13:43:27.209189+00:00", "trade", 14.14, 135.0]
["2026-10-02T13:43:27.209246+00:00", "trade", 14.14, 165.0]
["2026-10-02T13:43:27.228600+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:43:29.994547+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:31.001478+00:00", "trade", 14.13, 500.0]
["2026-10-02T13:43:31.638361+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:43:33.584253+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:43:33.584259+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:43:33.584400+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:33.584433+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:43:37.232589+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:37.232704+00:00", "quote", 14.07, 14.21]
["2026-10-02T13:43:37.232803+00:00", "trade", 14.18, 34.0]
["2026-10-02T13:43:37.232806+00:00", "trade", 14.18, 66.0]
["2026-10-02T13:43:37.234222+00:00", "quote", 14.07, 14.21]
["2026-10-02T13:43:37.241352+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:43:37.241460+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:43:37.241490+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:43:37.241491+00:00", "trade", 14.11, 70.0]
["2026-10-02T13:43:37.241494+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:43:37.241569+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:43:37.241816+00:00", "quote", 14.06, 14.17]
["2026-10-02T13:43:37.242256+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:43:37.245464+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:43:37.246246+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:37.246406+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:37.246817+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:37.246933+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:38.854554+00:00", "trade", 14.13, 2500.0]
["2026-10-02T13:43:49.563786+00:00", "trade", 14.1828, 706.0]
["2026-10-02T13:43:49.564565+00:00", "trade", 14.1576, 2.0]
["2026-10-02T13:43:49.565410+00:00", "trade", 14.1827, 1.0]
["2026-10-02T13:43:53.221929+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:53.221984+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:53.221986+00:00", "trade", 14.12, 300.0]
["2026-10-02T13:43:53.222014+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:53.222380+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:43:53.230193+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.230923+00:00", "trade", 14.12, 11.0]
["2026-10-02T13:43:53.243012+00:00", "trade", 14.115, 12.0]
["2026-10-02T13:43:53.281269+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:43:53.281315+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.281317+00:00", "trade", 14.1, 42.0]
["2026-10-02T13:43:53.281323+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:43:53.281323+00:00", "trade", 14.1, 23.0]
["2026-10-02T13:43:53.281380+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.285314+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.285440+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.287104+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.287108+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.287354+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:43:53.287910+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.287951+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.288031+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.288101+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:43:53.288111+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.317520+00:00", "trade", 14.115, 110.0]
["2026-10-02T13:43:53.637627+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.700314+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:43:53.700339+00:00", "trade", 14.06, 72.0]
["2026-10-02T13:43:53.700408+00:00", "trade", 14.08, 20.0]
["2026-10-02T13:43:53.700416+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:53.700416+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:43:53.700456+00:00", "trade", 14.06, 6.0]
["2026-10-02T13:43:53.700456+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:43:53.701063+00:00", "trade", 14.07, 30.0]
["2026-10-02T13:43:53.704410+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:43:53.705127+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:43:53.705408+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.705688+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:43:53.705929+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:53.721765+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:43:56.428048+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:43:56.552569+00:00", "trade", 14.1469, 149.0]
["2026-10-02T13:43:56.734387+00:00", "trade", 14.115, 200.0]
["2026-10-02T13:43:59.994571+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:44:04.744431+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:44:05.100678+00:00", "trade", 14.115, 3.0]
["2026-10-02T13:44:05.102684+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:44:07.106238+00:00", "trade", 14.115, 30.0]
["2026-10-02T13:44:08.915924+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:44:10.305839+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:44:11.216397+00:00", "trade", 14.1959, 8.0]
["2026-10-02T13:44:13.760359+00:00", "trade", 14.115, 111.0]
["2026-10-02T13:44:13.807460+00:00", "trade", 14.115, 439.0]
["2026-10-02T13:44:16.786121+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:44:16.787358+00:00", "trade", 14.0734, 3.0]
["2026-10-02T13:44:16.816260+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:44:16.899711+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:44:26.514091+00:00", "trade", 14.11, 34.0]
["2026-10-02T13:44:26.514170+00:00", "trade", 14.1175, 66.0]
["2026-10-02T13:44:26.516435+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:44:26.557009+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557012+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557025+00:00", "trade", 14.07, 600.0]
["2026-10-02T13:44:26.557027+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557033+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557033+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557163+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.557563+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:44:26.709965+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:26.710377+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:29.303620+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:29.994607+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.898985+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.898986+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:30.900830+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:30.901136+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.901140+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:44:30.901230+00:00", "trade", 14.07, 65.0]
["2026-10-02T13:44:30.901687+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.902439+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.905817+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:30.982429+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:33.192632+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:33.269810+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:33.960403+00:00", "trade", 14.095, 65.0]
["2026-10-02T13:44:35.638499+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:44:37.473689+00:00", "trade", 14.096, 1.0]
["2026-10-02T13:44:37.475667+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:44:46.499700+00:00", "trade", 14.095, 32.0]
["2026-10-02T13:44:46.501570+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:44:46.699702+00:00", "trade", 14.1175, 252.0]
["2026-10-02T13:44:46.699712+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:46.715021+00:00", "trade", 14.1175, 1.0]
["2026-10-02T13:44:46.922156+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.923082+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.924958+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.934903+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.934994+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:46.935159+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.958196+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.963621+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:46.983252+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:46.991143+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.017485+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.023431+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.023515+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.043642+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.060614+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.078837+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.106521+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.113095+00:00", "trade", 14.095, 34.0]
["2026-10-02T13:44:47.113299+00:00", "trade", 14.095, 300.0]
["2026-10-02T13:44:47.118886+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.124540+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.145521+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.159107+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.195893+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.631821+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:47.701286+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:48.546072+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:49.528510+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:44:56.298064+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:58.240981+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:44:58.318941+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:58.375686+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:58.376238+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:58.393869+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:58.394496+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:44:59.366866+00:00", "trade", 14.0766, 119.0]
["2026-10-02T13:44:59.387883+00:00", "trade", 14.0766, 1.0]
["2026-10-02T13:44:59.994624+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:02.454525+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:02.455036+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:02.455472+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:02.455558+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:03.185867+00:00", "trade", 14.1119, 1.0]
["2026-10-02T13:45:04.580518+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:45:04.580533+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:45:04.580573+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:45:04.580597+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580600+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580633+00:00", "trade", 14.14, 300.0]
["2026-10-02T13:45:04.580675+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580690+00:00", "trade", 14.13, 181.0]
["2026-10-02T13:45:04.580693+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580768+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580780+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580783+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:45:04.580784+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:45:04.580786+00:00", "trade", 14.13, 34.0]
["2026-10-02T13:45:04.580789+00:00", "trade", 14.13, 114.0]
["2026-10-02T13:45:04.580789+00:00", "trade", 14.14, 166.0]
["2026-10-02T13:45:04.580789+00:00", "trade", 14.14, 82.0]
["2026-10-02T13:45:04.580801+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:45:04.580801+00:00", "trade", 14.14, 134.0]
["2026-10-02T13:45:04.580804+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:04.580888+00:00", "trade", 14.13, 11.0]
["2026-10-02T13:45:04.580919+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:04.580942+00:00", "trade", 14.13, 37.0]
["2026-10-02T13:45:04.581019+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:04.581049+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:04.581059+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:04.581156+00:00", "trade", 14.13, 49.0]
["2026-10-02T13:45:04.581183+00:00", "trade", 14.12, 51.0]
["2026-10-02T13:45:04.581192+00:00", "trade", 14.125, 40.0]
["2026-10-02T13:45:04.581209+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:45:04.581220+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:45:04.581234+00:00", "quote", 14.12, 14.22]
["2026-10-02T13:45:04.581255+00:00", "trade", 14.13, 9.0]
["2026-10-02T13:45:04.581288+00:00", "trade", 14.12, 40.0]
["2026-10-02T13:45:04.581348+00:00", "trade", 14.12, 60.0]
["2026-10-02T13:45:04.581406+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:45:04.581420+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:04.581921+00:00", "quote", 14.12, 14.22]
["2026-10-02T13:45:04.581961+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:04.582112+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:45:04.587928+00:00", "trade", 14.13, 49.0]
["2026-10-02T13:45:04.588448+00:00", "trade", 14.13, 21.0]
["2026-10-02T13:45:04.603818+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:45:04.604236+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:45:04.604482+00:00", "trade", 14.13, 19.0]
["2026-10-02T13:45:04.687642+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:07.918871+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:09.165142+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:45:10.277699+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:45:10.277703+00:00", "trade", 14.2, 34.0]
["2026-10-02T13:45:10.277703+00:00", "trade", 14.22, 66.0]
["2026-10-02T13:45:10.277752+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:10.278414+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:11.098453+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:11.175461+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:11.334275+00:00", "trade", 14.222, 1.0]
["2026-10-02T13:45:11.442187+00:00", "trade", 14.19, 19.0]
["2026-10-02T13:45:12.874644+00:00", "trade", 14.21, 124.0]
["2026-10-02T13:45:12.892711+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:45:14.998856+00:00", "trade", 14.1712, 1.0]
["2026-10-02T13:45:15.257059+00:00", "trade", 14.2196, 2.0]
["2026-10-02T13:45:16.079466+00:00", "trade", 14.239, 30.0]
["2026-10-02T13:45:16.377152+00:00", "trade", 14.1401, 1.0]
["2026-10-02T13:45:18.220719+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:18.685534+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:18.685599+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:18.686740+00:00", "trade", 14.1721, 1.0]
["2026-10-02T13:45:18.828785+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:19.330411+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:45:20.342258+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:25.355787+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:27.981447+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:27.984333+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:27.984404+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:28.332109+00:00", "trade", 14.21, 24.0]
["2026-10-02T13:45:29.994646+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:30.930927+00:00", "trade", 14.1826, 21.0]
["2026-10-02T13:45:30.934945+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:45:31.054730+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:31.578477+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:45:33.272210+00:00", "trade", 14.2125, 1.0]
["2026-10-02T13:45:35.975665+00:00", "trade", 14.19, 468.0]
["2026-10-02T13:45:35.976207+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:45:36.391960+00:00", "trade", 14.2027, 50.0]
["2026-10-02T13:45:38.428661+00:00", "trade", 14.19, 50.0]
["2026-10-02T13:45:39.563925+00:00", "trade", 14.15, 40.0]
["2026-10-02T13:45:39.934366+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:45:40.228511+00:00", "trade", 14.15, 7.0]
["2026-10-02T13:45:40.228511+00:00", "trade", 14.15, 93.0]
["2026-10-02T13:45:40.228593+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.228633+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.228992+00:00", "trade", 14.18, 101.0]
["2026-10-02T13:45:40.232567+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.232868+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.233018+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.233078+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:40.252742+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:45:40.338464+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:45.480730+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:45:46.059350+00:00", "quote", 14.14, 14.23]
["2026-10-02T13:45:46.060342+00:00", "trade", 14.18, 15.0]
["2026-10-02T13:45:46.060377+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:46.173196+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:47.564196+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:47.639149+00:00", "quote", 14.14, 14.24]
["2026-10-02T13:45:47.639152+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:45:47.639152+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:45:47.639202+00:00", "trade", 14.14, 15.0]
["2026-10-02T13:45:47.639210+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:45:47.639212+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:45:47.639212+00:00", "trade", 14.14, 14.0]
["2026-10-02T13:45:47.639215+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:45:47.639215+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:45:47.639255+00:00", "quote", 14.12, 14.22]
["2026-10-02T13:45:47.639275+00:00", "quote", 14.12, 14.22]
["2026-10-02T13:45:47.639285+00:00", "quote", 14.12, 14.22]
["2026-10-02T13:45:47.639314+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:45:47.639335+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:47.639660+00:00", "trade", 14.12, 560.0]
["2026-10-02T13:45:47.639661+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:47.643229+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:47.643946+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:47.775524+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:47.776551+00:00", "quote", 14.05, 14.23]
["2026-10-02T13:45:48.700552+00:00", "quote", 14.05, 14.22]
["2026-10-02T13:45:48.700612+00:00", "quote", 14.05, 14.22]
["2026-10-02T13:45:50.085140+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:45:51.075325+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:45:57.503326+00:00", "trade", 14.135, 3.0]
["2026-10-02T13:45:57.538411+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:45:57.538486+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:45:57.546555+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:45:57.638393+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:45:57.639336+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:57.639391+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:57.650346+00:00", "trade", 14.08, 6.0]
["2026-10-02T13:45:57.650422+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:45:57.650482+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:45:57.650492+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:45:57.650496+00:00", "trade", 14.05, 1900.0]
["2026-10-02T13:45:57.650863+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:45:57.651189+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:45:57.651239+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:45:57.651284+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:57.651294+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:45:57.651314+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:45:57.651615+00:00", "quote", 14.02, 14.17]
["2026-10-02T13:45:57.651765+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:45:57.651835+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:45:57.651850+00:00", "quote", 14.02, 14.2]
["2026-10-02T13:45:57.651860+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:45:57.651910+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:45:57.652532+00:00", "quote", 14.02, 14.16]
["2026-10-02T13:45:57.652757+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:45:57.653484+00:00", "quote", 14.02, 14.17]
["2026-10-02T13:45:57.653685+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:45:57.756604+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:45:57.757446+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:45:58.008912+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:45:58.009152+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:45:59.994664+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:00.612361+00:00", "trade", 14.125, 39.0]
["2026-10-02T13:46:01.096984+00:00", "trade", 14.0925, 100.0]
["2026-10-02T13:46:01.097071+00:00", "trade", 14.0975, 100.0]
["2026-10-02T13:46:01.097161+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:01.097249+00:00", "trade", 14.105, 442.0]
["2026-10-02T13:46:02.192184+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:02.192617+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:02.192671+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:02.192725+00:00", "trade", 14.105, 105.0]
["2026-10-02T13:46:02.192852+00:00", "trade", 14.0925, 100.0]
["2026-10-02T13:46:05.068943+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:08.718784+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.720365+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:08.720555+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.720862+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.721117+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.721487+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.733738+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:08.795983+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:11.549648+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:13.783006+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:13.790766+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:13.790826+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:15.930523+00:00", "trade", 14.1101, 2.0]
["2026-10-02T13:46:16.776000+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:17.006333+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:17.006378+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:46:19.172988+00:00", "trade", 14.105, 61.0]
["2026-10-02T13:46:20.837345+00:00", "trade", 14.0735, 73.0]
["2026-10-02T13:46:20.837359+00:00", "trade", 14.0735, 1.0]
["2026-10-02T13:46:21.519687+00:00", "trade", 14.105, 10.0]
["2026-10-02T13:46:27.913551+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:46:27.913564+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:46:27.913630+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:46:27.913630+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:27.913660+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:46:27.913670+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:27.913695+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:27.913715+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:27.913720+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:28.210084+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:28.455207+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:29.994686+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:32.560399+00:00", "trade", 14.04, 96.0]
["2026-10-02T13:46:32.560555+00:00", "trade", 14.04, 4.0]
["2026-10-02T13:46:33.086784+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:33.248329+00:00", "trade", 14.136, 1.0]
["2026-10-02T13:46:33.698412+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:33.698477+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:33.922110+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:46:33.924702+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:33.961176+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:38.123123+00:00", "quote", 14.02, 14.18]
["2026-10-02T13:46:38.358999+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:38.359044+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:38.436317+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:39.698236+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:39.701241+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:46:39.825686+00:00", "trade", 14.105, 300.0]
["2026-10-02T13:46:41.831706+00:00", "trade", 14.105, 10.0]
["2026-10-02T13:46:43.079999+00:00", "trade", 14.105, 20.0]
["2026-10-02T13:46:43.795053+00:00", "quote", 14.03, 14.18]
["2026-10-02T13:46:44.729163+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:44.729228+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:44.936515+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:46:44.936571+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:46:44.936631+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:46:45.036573+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:46:45.037611+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:45.151191+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:47.093973+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:47.138607+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:46:47.735342+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:46:47.735412+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:47.735412+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:47.735417+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:47.735467+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:47.735487+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:47.847143+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:48.235766+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:48.237089+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:46:48.237230+00:00", "quote", 14.02, 14.16]
["2026-10-02T13:46:49.191811+00:00", "trade", 14.1069, 5.0]
["2026-10-02T13:46:53.615186+00:00", "quote", 14.02, 14.16]
["2026-10-02T13:46:53.616198+00:00", "quote", 14.02, 14.17]
["2026-10-02T13:46:53.619507+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619522+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619525+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619528+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619532+00:00", "trade", 14.095, 200.0]
["2026-10-02T13:46:53.619534+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619534+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619537+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.619676+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.620027+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.620112+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.620163+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:53.620223+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:53.621522+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:46:53.711424+00:00", "trade", 14.1, 300.0]
["2026-10-02T13:46:53.715799+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:53.715865+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:53.731469+00:00", "trade", 14.05, 600.0]
["2026-10-02T13:46:53.732520+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:53.733024+00:00", "trade", 14.0507, 700.0]
["2026-10-02T13:46:53.739537+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:53.889411+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:53.890183+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:46:54.553620+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:56.339913+00:00", "trade", 14.1, 15.0]
["2026-10-02T13:46:56.339916+00:00", "trade", 14.06, 85.0]
["2026-10-02T13:46:56.577704+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:46:56.657938+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:56.658088+00:00", "quote", 14.02, 14.17]
["2026-10-02T13:46:57.243137+00:00", "trade", 14.1287, 1.0]
["2026-10-02T13:46:58.473096+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:58.549809+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:46:58.949975+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:46:59.027243+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:46:59.994708+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:47:00.714142+00:00", "trade", 14.0885, 1.0]
["2026-10-02T13:47:03.534084+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:47:03.534149+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:47:03.539166+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:47:03.539221+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:47:03.550994+00:00", "trade", 14.1, 12.0]
["2026-10-02T13:47:03.551262+00:00", "trade", 14.1, 4.0]
["2026-10-02T13:47:03.551265+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:47:03.551340+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:47:03.551977+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:47:03.552553+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:47:03.630263+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:47:04.575361+00:00", "trade", 14.1542, 1.0]
["2026-10-02T13:47:04.674813+00:00", "trade", 14.1076, 33.0]
["2026-10-02T13:47:05.749997+00:00", "trade", 14.095, 66.0]
["2026-10-02T13:47:06.114517+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:47:06.115785+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:47:06.167353+00:00", "trade", 14.05, 8.0]
["2026-10-02T13:47:06.167404+00:00", "trade", 14.04, 88.0]
["2026-10-02T13:47:06.167579+00:00", "trade", 14.04, 4.0]
["2026-10-02T13:47:06.179386+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:06.179441+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:06.188521+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:47:07.090692+00:00", "trade", 14.1006, 5.0]
["2026-10-02T13:47:09.704573+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:47:12.234765+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:47:12.234816+00:00", "trade", 14.03, 92.0]
["2026-10-02T13:47:12.234817+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:12.234842+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:12.234876+00:00", "trade", 14.03, 208.0]
["2026-10-02T13:47:12.234876+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:47:12.234877+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:12.234952+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:47:12.234972+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:47:12.235032+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:47:12.235189+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:47:12.235616+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:47:12.236626+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:47:12.238927+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:47:12.239498+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:47:12.239914+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.240004+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:12.240054+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.240134+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:47:12.240215+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.240295+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:12.240320+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.240375+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:12.240721+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.248504+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:12.255881+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:47:15.198906+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:17.397148+00:00", "trade", 14.1442, 1.0]
["2026-10-02T13:47:18.021113+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:47:19.877223+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:47:19.880958+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:19.881023+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:21.490858+00:00", "trade", 14.15, 750.0]
["2026-10-02T13:47:21.840508+00:00", "trade", 14.085, 745.0]
["2026-10-02T13:47:21.845275+00:00", "trade", 14.085, 5.0]
["2026-10-02T13:47:22.124736+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:22.300699+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:24.742273+00:00", "trade", 14.085, 15.0]
["2026-10-02T13:47:29.994729+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:30.436489+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.602616+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.811497+00:00", "trade", 14.085, 610.0]
["2026-10-02T13:47:31.901581+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:31.901637+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.901640+00:00", "trade", 14.08, 133.0]
["2026-10-02T13:47:31.901642+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.901647+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.901712+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:31.901727+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:31.901727+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:31.902819+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:31.905691+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:31.906408+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:31.906684+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.906909+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:31.907155+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:31.979326+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:36.117767+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:47:36.583674+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:47:36.583677+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:47:36.583719+00:00", "trade", 14.03, 82.0]
["2026-10-02T13:47:36.583731+00:00", "trade", 14.03, 18.0]
["2026-10-02T13:47:36.583744+00:00", "quote", 14.02, 14.15]
["2026-10-02T13:47:36.584043+00:00", "trade", 14.03, 88.0]
["2026-10-02T13:47:36.584660+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:47:38.081318+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:38.081378+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:38.085277+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:47:38.093126+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:38.108537+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:47:38.108537+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:47:38.108537+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:47:38.108593+00:00", "quote", 14.0, 14.13]
["2026-10-02T13:47:38.108595+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:47:38.108598+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:47:38.108603+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:47:38.108613+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.108796+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:38.108814+00:00", "trade", 14.02, 172.0]
["2026-10-02T13:47:38.108860+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:38.108889+00:00", "trade", 14.02, 818.0]
["2026-10-02T13:47:38.109114+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.109394+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112664+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:47:38.112667+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112670+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:47:38.112670+00:00", "trade", 14.0, 80.0]
["2026-10-02T13:47:38.112672+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:47:38.112672+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:47:38.112675+00:00", "trade", 14.0, 176.0]
["2026-10-02T13:47:38.112742+00:00", "trade", 14.0, 24.0]
["2026-10-02T13:47:38.112744+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:47:38.112757+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112763+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112768+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:47:38.112772+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:47:38.112773+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112775+00:00", "trade", 14.0, 96.0]
["2026-10-02T13:47:38.112775+00:00", "trade", 14.0, 500.0]
["2026-10-02T13:47:38.112778+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:47:38.112778+00:00", "trade", 14.0, 48.0]
["2026-10-02T13:47:38.112820+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:47:38.112848+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:47:38.112853+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.112858+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113018+00:00", "trade", 14.0, 62.0]
["2026-10-02T13:47:38.113053+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113057+00:00", "trade", 14.0, 250.0]
["2026-10-02T13:47:38.113058+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113078+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113158+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:47:38.113174+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113204+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:47:38.113232+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:47:38.113232+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:47:38.113234+00:00", "quote", 13.94, 14.06]
["2026-10-02T13:47:38.113238+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:47:38.113238+00:00", "trade", 14.0, 11.0]
["2026-10-02T13:47:38.113254+00:00", "quote", 13.94, 14.02]
["2026-10-02T13:47:38.113454+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:47:38.113810+00:00", "quote", 13.94, 14.06]
["2026-10-02T13:47:38.114381+00:00", "quote", 13.94, 14.06]
["2026-10-02T13:47:38.115008+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:47:38.117068+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:47:38.120461+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:47:38.120461+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:47:38.120506+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:47:38.120526+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:47:38.121026+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:47:38.121195+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:47:38.128084+00:00", "quote", 13.93, 14.01]
["2026-10-02T13:47:38.128149+00:00", "quote", 13.93, 14.01]
["2026-10-02T13:47:38.230232+00:00", "quote", 13.93, 14.01]
["2026-10-02T13:47:38.230267+00:00", "trade", 13.97, 90.0]
["2026-10-02T13:47:38.233745+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:47:38.233795+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:47:38.234131+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.320250+00:00", "trade", 13.96, 21.0]
["2026-10-02T13:47:38.417026+00:00", "trade", 13.96, 4.0]
["2026-10-02T13:47:38.537832+00:00", "trade", 13.95, 2.0]
["2026-10-02T13:47:38.537844+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:47:38.537878+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.537968+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:47:38.538072+00:00", "trade", 13.94, 93.0]
["2026-10-02T13:47:38.538073+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.538364+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.538502+00:00", "trade", 13.94, 900.0]
["2026-10-02T13:47:38.538645+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:47:38.538805+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.539176+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.539256+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.539296+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.616748+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:47:38.633832+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:47:38.649995+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:47:38.840026+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.840091+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:38.933482+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:47:39.113095+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:41.808053+00:00", "trade", 14.0, 66.0]
["2026-10-02T13:47:41.897506+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:47:44.262142+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:44.262187+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:47:45.052746+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:45.052861+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:45.100615+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:45.100880+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:47:45.179166+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:46.086907+00:00", "trade", 13.975, 100.0]
["2026-10-02T13:47:49.312586+00:00", "trade", 13.975, 7.0]
["2026-10-02T13:47:52.431932+00:00", "trade", 13.975, 4.0]
["2026-10-02T13:47:54.987421+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:54.987481+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:54.991173+00:00", "trade", 13.975, 100.0]
["2026-10-02T13:47:54.993858+00:00", "trade", 13.975, 100.0]
["2026-10-02T13:47:55.007809+00:00", "trade", 13.975, 93.0]
["2026-10-02T13:47:57.143580+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:47:57.980013+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:57.984950+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:57.985005+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:47:59.994757+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:48:00.317734+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:48:02.539331+00:00", "trade", 13.975, 100.0]
["2026-10-02T13:48:02.539821+00:00", "trade", 13.975, 29.0]
["2026-10-02T13:48:04.632880+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:48:04.632945+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:48:04.695013+00:00", "trade", 13.975, 100.0]
["2026-10-02T13:48:07.090089+00:00", "quote", 13.88, 14.07]
["2026-10-02T13:48:09.728565+00:00", "trade", 13.91, 6.0]
["2026-10-02T13:48:09.728625+00:00", "trade", 13.91, 5.0]
["2026-10-02T13:48:09.728778+00:00", "trade", 13.91, 39.0]
["2026-10-02T13:48:09.728778+00:00", "trade", 13.91, 50.0]
["2026-10-02T13:48:13.752763+00:00", "quote", 13.88, 14.06]
["2026-10-02T13:48:15.112761+00:00", "trade", 14.0779, 20.0]
["2026-10-02T13:48:15.346880+00:00", "trade", 14.0105, 1.0]
["2026-10-02T13:48:15.383469+00:00", "quote", 13.88, 14.06]
["2026-10-02T13:48:15.388411+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:15.913228+00:00", "trade", 13.93, 12.0]
["2026-10-02T13:48:15.935123+00:00", "trade", 13.93, 12.0]
["2026-10-02T13:48:16.657641+00:00", "trade", 13.89, 5.0]
["2026-10-02T13:48:16.657767+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:16.657812+00:00", "trade", 13.9, 50.0]
["2026-10-02T13:48:16.657855+00:00", "trade", 13.89, 45.0]
["2026-10-02T13:48:16.657898+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:48:16.663606+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:48:16.663872+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:16.681924+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:48:16.838693+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:17.300575+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:17.924693+00:00", "trade", 13.88, 200.0]
["2026-10-02T13:48:17.925057+00:00", "trade", 13.88, 300.0]
["2026-10-02T13:48:17.931983+00:00", "trade", 13.88, 2000.0]
["2026-10-02T13:48:24.343703+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:24.343764+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:24.348956+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:48:24.349011+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:48:24.353081+00:00", "quote", 13.88, 13.97]
["2026-10-02T13:48:24.354088+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:24.686493+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:24.686493+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:26.046079+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:27.437011+00:00", "trade", 13.9254, 2000.0]
["2026-10-02T13:48:27.437020+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:28.384241+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:28.384246+00:00", "quote", 13.88, 13.98]
["2026-10-02T13:48:28.385208+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.385474+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.588327+00:00", "trade", 13.89, 9.0]
["2026-10-02T13:48:28.588401+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.589003+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.589509+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.589554+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.590015+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.610012+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:48:28.667469+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.695706+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.696944+00:00", "quote", 13.82, 13.98]
["2026-10-02T13:48:28.697346+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.800886+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.912291+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.912823+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.913399+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.913609+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.914156+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.914526+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.915253+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.915469+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.916356+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.916556+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.917488+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.917639+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.918591+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.918716+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.919684+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.919784+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.920796+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.920897+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.921914+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.921979+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.923012+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.923052+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.923723+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.924089+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.924816+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.925026+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.925919+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.926099+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.927021+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.927167+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.928139+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.928234+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.929231+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.929297+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.930324+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.930379+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.931467+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.931482+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.932594+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.932614+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.933697+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.933727+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.934795+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.934815+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.935902+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.935967+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.937025+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.937140+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.938138+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.938253+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.939300+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.939411+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.940423+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.940523+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.941531+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.941601+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.942638+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.942673+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.943746+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.943761+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.944849+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.944864+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.945971+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.945996+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.947119+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.947430+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.948206+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.948482+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.949324+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.949535+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.950427+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.950622+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.951524+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.951705+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:28.952607+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:28.952843+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.001122+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.001884+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.002927+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.003202+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.004044+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.004265+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.005162+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.005342+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.006315+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.006425+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.007422+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.007532+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.008530+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.008615+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.009648+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.009728+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.010805+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.010976+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.011913+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.012118+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.015887+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.015968+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.017672+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.017692+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.018368+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.018844+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.019671+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.019727+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.020789+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.020824+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.021937+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.022052+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.023861+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.023972+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.025009+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.025054+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.026132+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.026192+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.027269+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.027365+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.028432+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.028452+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.029565+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.033830+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.036281+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.036296+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.037413+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.037429+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.038521+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.038551+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.039644+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.039649+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.040766+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.040787+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.041924+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.042004+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.043052+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.043097+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.044185+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.044230+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.045312+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.045322+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.046435+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.046455+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.047553+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.047623+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.048691+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.048760+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.049788+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.049878+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.051016+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.051096+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.052189+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.052219+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.053572+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.053587+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.054680+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.054695+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.055817+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.055890+00:00", "trade", 13.89, 2.0]
["2026-10-02T13:48:29.056058+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.056955+00:00", "quote", 13.83, 13.98]
["2026-10-02T13:48:29.057135+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.062769+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.168585+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.307621+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.606872+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:29.994780+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:30.312207+00:00", "trade", 13.88, 293.0]
["2026-10-02T13:48:30.312586+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:48:31.648689+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:31.648694+00:00", "quote", 13.81, 13.98]
["2026-10-02T13:48:35.998715+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:48:35.998772+00:00", "quote", 13.81, 13.98]
["2026-10-02T13:48:36.624179+00:00", "quote", 13.81, 13.98]
["2026-10-02T13:48:37.487631+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:37.488177+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:37.553252+00:00", "quote", 13.8, 13.98]
["2026-10-02T13:48:38.118089+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:48:38.118144+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:48:38.118144+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:48:38.223966+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:48:38.462825+00:00", "trade", 13.87, 69.0]
["2026-10-02T13:48:38.462825+00:00", "trade", 13.87, 6.0]
["2026-10-02T13:48:38.462914+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:38.462930+00:00", "trade", 13.84, 5.0]
["2026-10-02T13:48:38.462939+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:38.462999+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:38.463018+00:00", "trade", 13.84, 20.0]
["2026-10-02T13:48:38.475468+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:38.490680+00:00", "quote", 13.89, 13.95]
["2026-10-02T13:48:38.490735+00:00", "trade", 13.89, 500.0]
["2026-10-02T13:48:38.490735+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:38.490735+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:38.491029+00:00", "trade", 13.875, 100.0]
["2026-10-02T13:48:38.491035+00:00", "trade", 13.875, 100.0]
["2026-10-02T13:48:38.491056+00:00", "trade", 13.875, 25.0]
["2026-10-02T13:48:38.491147+00:00", "trade", 13.875, 138.0]
["2026-10-02T13:48:38.491231+00:00", "trade", 13.875, 25.0]
["2026-10-02T13:48:38.491285+00:00", "trade", 13.875, 25.0]
["2026-10-02T13:48:38.491333+00:00", "trade", 13.875, 50.0]
["2026-10-02T13:48:38.491658+00:00", "trade", 13.875, 25.0]
["2026-10-02T13:48:38.500824+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:48:38.500879+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:48:38.503025+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503046+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503073+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503103+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503338+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503443+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503476+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503548+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503653+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.503846+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.504104+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.506357+00:00", "trade", 13.82, 5.0]
["2026-10-02T13:48:38.507508+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.567567+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:48:38.584236+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.845770+00:00", "trade", 13.86, 60.0]
["2026-10-02T13:48:38.930782+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.938866+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:38.969328+00:00", "trade", 13.81, 60.0]
["2026-10-02T13:48:38.998133+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:48:39.005829+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:48:39.005879+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:39.005934+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:39.006936+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:39.006936+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:48:39.672988+00:00", "trade", 13.83, 20.0]
["2026-10-02T13:48:39.673000+00:00", "trade", 13.83, 2.0]
["2026-10-02T13:48:39.673000+00:00", "trade", 13.83, 78.0]
["2026-10-02T13:48:40.301904+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:40.301959+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:41.301690+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:41.305740+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:48:41.883897+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:48:42.051331+00:00", "trade", 13.88, 22.0]
["2026-10-02T13:48:43.626448+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:48:43.654935+00:00", "trade", 13.83, 400.0]
["2026-10-02T13:48:46.929155+00:00", "trade", 13.88, 108.0]
["2026-10-02T13:48:49.451095+00:00", "trade", 13.8, 360.0]
["2026-10-02T13:48:50.378355+00:00", "trade", 13.88, 405.0]
["2026-10-02T13:48:53.084766+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:48:55.693592+00:00", "trade", 13.9, 150.0]
["2026-10-02T13:48:59.994801+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:00.983822+00:00", "trade", 13.9313, 20.0]
["2026-10-02T13:49:02.397155+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:07.014122+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:49:07.330540+00:00", "trade", 13.9499, 6.0]
["2026-10-02T13:49:08.396828+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:08.400290+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:49:08.401262+00:00", "trade", 13.81, 60.0]
["2026-10-02T13:49:08.419112+00:00", "trade", 13.83, 140.0]
["2026-10-02T13:49:09.040007+00:00", "trade", 13.8524, 1.0]
["2026-10-02T13:49:09.715920+00:00", "trade", 13.91, 15.0]
["2026-10-02T13:49:10.636164+00:00", "trade", 13.88, 20.0]
["2026-10-02T13:49:11.340026+00:00", "trade", 13.9313, 2.0]
["2026-10-02T13:49:12.180788+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:49:12.181850+00:00", "trade", 13.89, 145.0]
["2026-10-02T13:49:13.337445+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:13.337490+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:13.414187+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:15.181105+00:00", "trade", 13.9331, 1.0]
["2026-10-02T13:49:19.362236+00:00", "trade", 13.9582, 500.0]
["2026-10-02T13:49:19.366438+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:19.672235+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:21.086754+00:00", "trade", 13.885, 20.0]
["2026-10-02T13:49:23.642092+00:00", "trade", 13.9, 20.0]
["2026-10-02T13:49:24.015718+00:00", "trade", 13.885, 15.0]
["2026-10-02T13:49:24.377663+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:24.430051+00:00", "trade", 13.9, 100.0]
["2026-10-02T13:49:24.488976+00:00", "trade", 13.885, 200.0]
["2026-10-02T13:49:27.706037+00:00", "trade", 13.81, 20.0]
["2026-10-02T13:49:27.919764+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:49:29.315375+00:00", "trade", 13.9187, 1.0]
["2026-10-02T13:49:29.423389+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:29.994823+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:32.042613+00:00", "trade", 13.885, 7.0]
["2026-10-02T13:49:33.385827+00:00", "trade", 13.9187, 1.0]
["2026-10-02T13:49:34.828361+00:00", "trade", 13.885, 150.0]
["2026-10-02T13:49:35.726512+00:00", "trade", 13.885, 20.0]
["2026-10-02T13:49:36.037003+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:49:36.037045+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:49:36.037253+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:49:37.704690+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:37.706720+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:37.707412+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:37.708534+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:37.708735+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:37.709331+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:37.709356+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:37.710279+00:00", "quote", 13.81, 13.96]
["2026-10-02T13:49:37.710294+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:38.023220+00:00", "trade", 13.88, 44.0]
["2026-10-02T13:49:38.411420+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:39.619841+00:00", "trade", 13.88, 56.0]
["2026-10-02T13:49:39.624409+00:00", "trade", 13.9313, 1.0]
["2026-10-02T13:49:39.630384+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:49:39.640461+00:00", "trade", 13.96, 302.0]
["2026-10-02T13:49:41.985860+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:41.985930+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:42.047141+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:44.115697+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:44.601522+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:49:44.601579+00:00", "trade", 13.89, 36.0]
["2026-10-02T13:49:44.601586+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:49:44.601586+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:44.601591+00:00", "quote", 13.89, 13.96]
["2026-10-02T13:49:44.601892+00:00", "trade", 13.89, 14.0]
["2026-10-02T13:49:44.601892+00:00", "quote", 13.88, 13.96]
["2026-10-02T13:49:44.601895+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:49:44.601927+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:49:44.601997+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:49:44.602117+00:00", "trade", 13.88, 310.0]
["2026-10-02T13:49:44.602118+00:00", "quote", 13.84, 13.93]
["2026-10-02T13:49:44.602173+00:00", "quote", 13.84, 13.93]
["2026-10-02T13:49:44.602248+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:44.602388+00:00", "trade", 13.9, 2.0]
["2026-10-02T13:49:44.605972+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:44.606167+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:44.606212+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:44.606433+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:49:44.606839+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:44.607014+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:49:44.607034+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:44.622015+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:44.622070+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:44.623161+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:49:44.623492+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:49:44.656947+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:49:44.729871+00:00", "quote", 13.8, 13.96]
["2026-10-02T13:49:47.179037+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:47.179097+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:47.179102+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:47.307728+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:50.186620+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:50.208822+00:00", "trade", 13.8409, 472.0]
["2026-10-02T13:49:50.209180+00:00", "trade", 13.8409, 1.0]
["2026-10-02T13:49:50.694425+00:00", "trade", 13.84, 20.0]
["2026-10-02T13:49:50.694425+00:00", "trade", 13.81, 30.0]
["2026-10-02T13:49:50.694537+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:49:50.694547+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.694597+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:49:50.694607+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.694645+00:00", "trade", 13.85, 10.0]
["2026-10-02T13:49:50.694645+00:00", "trade", 13.81, 12.0]
["2026-10-02T13:49:50.694652+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.694662+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:49:50.694663+00:00", "trade", 13.82, 8.0]
["2026-10-02T13:49:50.694673+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.694677+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.694687+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:49:50.694702+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.694747+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.694811+00:00", "trade", 13.82, 10.0]
["2026-10-02T13:49:50.695674+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:49:50.695679+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.698987+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.699398+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.699915+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:49:50.699955+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.704520+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.705468+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:50.705558+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:49:50.705678+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:50.707633+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.707683+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:50.794930+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:51.003666+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:51.550295+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:49:51.551313+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:51.654042+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:53.903514+00:00", "trade", 13.88, 1250.0]
["2026-10-02T13:49:56.007157+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:57.549949+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:57.550009+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:49:59.994850+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:50:00.135546+00:00", "trade", 13.875, 50.0]
["2026-10-02T13:50:03.242193+00:00", "trade", 13.875, 500.0]
["2026-10-02T13:50:03.567344+00:00", "trade", 13.875, 4.0]
["2026-10-02T13:50:06.001599+00:00", "trade", 13.875, 1.0]
["2026-10-02T13:50:11.101452+00:00", "trade", 13.875, 2.0]
["2026-10-02T13:50:11.716473+00:00", "trade", 13.86, 71.0]
["2026-10-02T13:50:11.716542+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:50:11.721059+00:00", "trade", 13.82, 360.0]
["2026-10-02T13:50:11.738880+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:50:11.794251+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:50:13.531951+00:00", "trade", 13.9087, 1.0]
["2026-10-02T13:50:21.271420+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:50:21.277678+00:00", "trade", 13.82, 200.0]
["2026-10-02T13:50:25.704141+00:00", "trade", 13.84, 5.0]
["2026-10-02T13:50:25.704144+00:00", "trade", 13.81, 2.0]
["2026-10-02T13:50:25.704237+00:00", "trade", 13.8, 400.0]
["2026-10-02T13:50:25.704254+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:50:25.704285+00:00", "trade", 13.8, 200.0]
["2026-10-02T13:50:25.704285+00:00", "trade", 13.8, 2.0]
["2026-10-02T13:50:25.704301+00:00", "trade", 13.81, 8.0]
["2026-10-02T13:50:25.704304+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:50:25.704304+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:50:25.704313+00:00", "trade", 13.84, 50.0]
["2026-10-02T13:50:25.704314+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:50:25.704315+00:00", "trade", 13.8, 25.0]
["2026-10-02T13:50:25.704442+00:00", "trade", 13.81, 10.0]
["2026-10-02T13:50:25.704455+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:50:25.704460+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:50:25.704469+00:00", "trade", 13.8, 10.0]
["2026-10-02T13:50:25.704553+00:00", "trade", 13.8, 7.0]
["2026-10-02T13:50:25.704555+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:50:25.704575+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:50:25.704575+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:50:25.704580+00:00", "trade", 13.8, 487.0]
["2026-10-02T13:50:25.704580+00:00", "quote", 13.8, 13.85]
["2026-10-02T13:50:25.704589+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:50:25.704590+00:00", "quote", 13.78, 13.85]
["2026-10-02T13:50:25.704590+00:00", "quote", 13.75, 13.85]
["2026-10-02T13:50:25.704595+00:00", "trade", 13.78, 4000.0]
["2026-10-02T13:50:25.704595+00:00", "trade", 13.78, 1.0]
["2026-10-02T13:50:25.704598+00:00", "trade", 13.78, 22.0]
["2026-10-02T13:50:25.704685+00:00", "quote", 13.75, 13.84]
["2026-10-02T13:50:25.704770+00:00", "quote", 13.75, 13.85]
["2026-10-02T13:50:25.704776+00:00", "quote", 13.75, 13.85]
["2026-10-02T13:50:25.704816+00:00", "quote", 13.75, 13.85]
["2026-10-02T13:50:25.704916+00:00", "quote", 13.75, 13.84]
["2026-10-02T13:50:25.705167+00:00", "quote", 13.74, 13.84]
["2026-10-02T13:50:25.705172+00:00", "quote", 13.73, 13.84]
["2026-10-02T13:50:25.705186+00:00", "quote", 13.72, 13.84]
["2026-10-02T13:50:25.705196+00:00", "quote", 13.7, 13.84]
["2026-10-02T13:50:25.705377+00:00", "quote", 13.7, 13.85]
["2026-10-02T13:50:25.705387+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.705422+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.705437+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.705442+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705467+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705492+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.705532+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705537+00:00", "quote", 13.7, 13.85]
["2026-10-02T13:50:25.705733+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705753+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705763+00:00", "quote", 13.7, 13.84]
["2026-10-02T13:50:25.705813+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.705853+00:00", "quote", 13.7, 13.85]
["2026-10-02T13:50:25.705968+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.706013+00:00", "quote", 13.7, 13.84]
["2026-10-02T13:50:25.706334+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.706374+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.706374+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.706454+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.706735+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.707216+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.707216+00:00", "quote", 13.7, 13.88]
["2026-10-02T13:50:25.724527+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.724623+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.724898+00:00", "quote", 13.7, 13.9]
["2026-10-02T13:50:25.725425+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.725485+00:00", "quote", 13.7, 13.9]
["2026-10-02T13:50:25.726027+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:50:25.726289+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:50:25.736841+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:50:25.736912+00:00", "quote", 13.7, 13.89]
["2026-10-02T13:50:25.736947+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.761695+00:00", "trade", 13.73, 10.0]
["2026-10-02T13:50:25.761806+00:00", "quote", 13.7, 13.87]
["2026-10-02T13:50:25.761809+00:00", "trade", 13.7, 200.0]
["2026-10-02T13:50:25.761811+00:00", "quote", 13.69, 13.8]
["2026-10-02T13:50:25.761811+00:00", "quote", 13.69, 13.87]
["2026-10-02T13:50:25.761886+00:00", "quote", 13.69, 13.8]
["2026-10-02T13:50:25.761887+00:00", "trade", 13.69, 24.0]
["2026-10-02T13:50:25.761887+00:00", "trade", 13.69, 2.0]
["2026-10-02T13:50:25.761941+00:00", "quote", 13.69, 13.79]
["2026-10-02T13:50:25.762007+00:00", "quote", 13.69, 13.77]
["2026-10-02T13:50:25.762202+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:50:25.762203+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:50:25.762212+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:50:25.762212+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:50:25.762252+00:00", "quote", 13.67, 13.73]
["2026-10-02T13:50:25.762255+00:00", "trade", 13.67, 232.0]
["2026-10-02T13:50:25.762503+00:00", "quote", 13.67, 13.79]
["2026-10-02T13:50:25.762543+00:00", "quote", 13.67, 13.78]
["2026-10-02T13:50:25.762563+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762573+00:00", "quote", 13.65, 13.72]
["2026-10-02T13:50:25.762576+00:00", "trade", 13.67, 900.0]
["2026-10-02T13:50:25.762578+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762578+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762627+00:00", "trade", 13.67, 1750.0]
["2026-10-02T13:50:25.762627+00:00", "trade", 13.67, 4100.0]
["2026-10-02T13:50:25.762628+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762638+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762639+00:00", "trade", 13.67, 1950.0]
["2026-10-02T13:50:25.762648+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762663+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762693+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762698+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762713+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:50:25.762726+00:00", "trade", 13.7, 10.0]
["2026-10-02T13:50:25.762747+00:00", "trade", 13.67, 900.0]
["2026-10-02T13:50:25.762748+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:50:25.762786+00:00", "trade", 13.67, 6000.0]
["2026-10-02T13:50:25.762788+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:50:25.762805+00:00", "trade", 13.67, 1100.0]
["2026-10-02T13:50:25.762808+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:50:25.762818+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:50:25.762824+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.762877+00:00", "trade", 13.67, 1354.0]
["2026-10-02T13:50:25.762879+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.762894+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.762970+00:00", "trade", 13.67, 1070.0]
["2026-10-02T13:50:25.762974+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.763021+00:00", "trade", 13.67, 646.0]
["2026-10-02T13:50:25.763024+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.763034+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:50:25.763036+00:00", "trade", 13.67, 1004.0]
["2026-10-02T13:50:25.763099+00:00", "trade", 13.67, 1226.0]
["2026-10-02T13:50:25.763099+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:25.763134+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:25.763189+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:50:25.763857+00:00", "trade", 13.6763, 41.0]
["2026-10-02T13:50:25.763947+00:00", "trade", 13.6763, 29.0]
["2026-10-02T13:50:25.764013+00:00", "trade", 13.67, 115.0]
["2026-10-02T13:50:25.764073+00:00", "trade", 13.67, 82.0]
["2026-10-02T13:50:25.764146+00:00", "trade", 13.67, 49.0]
["2026-10-02T13:50:25.764209+00:00", "trade", 13.67, 35.0]
["2026-10-02T13:50:25.764231+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:25.764233+00:00", "trade", 13.65, 5.0]
["2026-10-02T13:50:25.764242+00:00", "trade", 13.66, 6.0]
["2026-10-02T13:50:25.764245+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:25.764247+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:50:25.764248+00:00", "trade", 13.65, 215.0]
["2026-10-02T13:50:25.764275+00:00", "trade", 13.67, 55.0]
["2026-10-02T13:50:25.764329+00:00", "trade", 13.67, 39.0]
["2026-10-02T13:50:25.764383+00:00", "trade", 13.6703, 25.0]
["2026-10-02T13:50:25.764437+00:00", "trade", 13.67, 168.0]
["2026-10-02T13:50:25.764488+00:00", "trade", 13.67, 138.0]
["2026-10-02T13:50:25.764540+00:00", "trade", 13.67, 31.0]
["2026-10-02T13:50:25.764591+00:00", "trade", 13.67, 22.0]
["2026-10-02T13:50:25.764645+00:00", "trade", 13.67, 38.0]
["2026-10-02T13:50:25.764696+00:00", "trade", 13.67, 27.0]
["2026-10-02T13:50:25.764750+00:00", "trade", 13.67, 30.0]
["2026-10-02T13:50:25.764804+00:00", "trade", 13.67, 21.0]
["2026-10-02T13:50:25.764808+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:50:25.764855+00:00", "trade", 13.67, 46.0]
["2026-10-02T13:50:25.764912+00:00", "trade", 13.67, 33.0]
["2026-10-02T13:50:25.764960+00:00", "trade", 13.67, 34.0]
["2026-10-02T13:50:25.765015+00:00", "trade", 13.67, 25.0]
["2026-10-02T13:50:25.766040+00:00", "trade", 13.67, 50.0]
["2026-10-02T13:50:25.766160+00:00", "trade", 13.675, 60.0]
["2026-10-02T13:50:25.766160+00:00", "trade", 13.675, 70.0]
["2026-10-02T13:50:25.766166+00:00", "trade", 13.675, 40.0]
["2026-10-02T13:50:25.766753+00:00", "trade", 13.675, 120.0]
["2026-10-02T13:50:25.766858+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:50:25.767054+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:25.767063+00:00", "trade", 13.675, 93.0]
["2026-10-02T13:50:25.767066+00:00", "trade", 13.68, 134.0]
["2026-10-02T13:50:25.767104+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:25.767119+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:25.767134+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:50:25.767304+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:50:25.767339+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:50:25.768341+00:00", "trade", 13.664, 21.0]
["2026-10-02T13:50:25.768614+00:00", "trade", 13.65, 1000.0]
["2026-10-02T13:50:25.769059+00:00", "trade", 13.67, 70.0]
["2026-10-02T13:50:25.769156+00:00", "trade", 13.67, 50.0]
["2026-10-02T13:50:25.769158+00:00", "trade", 13.67, 300.0]
["2026-10-02T13:50:25.769182+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:50:25.769189+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:50:25.769571+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:50:25.769579+00:00", "trade", 13.67, 60.0]
["2026-10-02T13:50:25.769589+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:50:25.769751+00:00", "trade", 13.67, 300.0]
["2026-10-02T13:50:25.769883+00:00", "trade", 13.6535, 32.0]
["2026-10-02T13:50:25.769937+00:00", "trade", 13.6577, 38.0]
["2026-10-02T13:50:25.771020+00:00", "trade", 13.67, 26.0]
["2026-10-02T13:50:25.774622+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:25.775398+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:50:25.775901+00:00", "trade", 13.67, 21.0]
["2026-10-02T13:50:25.776356+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:25.781894+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:50:25.787893+00:00", "trade", 13.66, 240.0]
["2026-10-02T13:50:25.788792+00:00", "trade", 13.66, 10.0]
["2026-10-02T13:50:25.886568+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:26.014888+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:50:26.015153+00:00", "quote", 13.64, 13.77]
["2026-10-02T13:50:26.015469+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:26.015714+00:00", "quote", 13.64, 13.77]
["2026-10-02T13:50:26.015955+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:26.591754+00:00", "trade", 13.685, 20.0]
["2026-10-02T13:50:27.469580+00:00", "trade", 13.7278, 1.0]
["2026-10-02T13:50:28.248172+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248226+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248229+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248235+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248244+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248253+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248265+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248280+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248292+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248319+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248337+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248355+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248373+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248391+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248410+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248428+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248446+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248461+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248485+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248500+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248518+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248533+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248557+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248572+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248590+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248740+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.248797+00:00", "trade", 13.685, 25.0]
["2026-10-02T13:50:28.853088+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:29.009640+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:29.994871+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:30.488575+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:30.687578+00:00", "trade", 13.7102, 20.0]
["2026-10-02T13:50:30.702888+00:00", "trade", 13.67, 9.0]
["2026-10-02T13:50:30.782694+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:30.783052+00:00", "trade", 13.66, 5.0]
["2026-10-02T13:50:30.783120+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:30.793239+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:31.472838+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:50:31.472839+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:50:31.472841+00:00", "trade", 13.64, 10.0]
["2026-10-02T13:50:31.472844+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:50:31.472844+00:00", "trade", 13.61, 12.0]
["2026-10-02T13:50:31.472847+00:00", "trade", 13.61, 24.0]
["2026-10-02T13:50:31.472929+00:00", "quote", 13.61, 13.76]
["2026-10-02T13:50:31.472959+00:00", "quote", 13.61, 13.76]
["2026-10-02T13:50:31.472974+00:00", "quote", 13.61, 13.75]
["2026-10-02T13:50:31.472999+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473074+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473094+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473144+00:00", "trade", 13.65, 50.0]
["2026-10-02T13:50:31.473170+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473205+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473210+00:00", "quote", 13.61, 13.71]
["2026-10-02T13:50:31.473525+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.480216+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.480487+00:00", "quote", 13.6, 13.72]
["2026-10-02T13:50:31.480853+00:00", "quote", 13.6, 13.74]
["2026-10-02T13:50:31.481008+00:00", "quote", 13.6, 13.72]
["2026-10-02T13:50:31.481294+00:00", "quote", 13.6, 13.74]
["2026-10-02T13:50:31.483233+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.483294+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.483294+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.493659+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:50:31.493668+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:31.495307+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:50:31.606171+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:32.144971+00:00", "trade", 13.69, 10.0]
["2026-10-02T13:50:32.171386+00:00", "trade", 13.7095, 10.0]
["2026-10-02T13:50:33.122982+00:00", "trade", 13.6903, 11.0]
["2026-10-02T13:50:33.144159+00:00", "trade", 13.6903, 1.0]
["2026-10-02T13:50:33.528269+00:00", "quote", 13.6, 13.71]
["2026-10-02T13:50:33.533366+00:00", "quote", 13.6, 13.74]
["2026-10-02T13:50:34.112105+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:34.187806+00:00", "quote", 13.6, 13.74]
["2026-10-02T13:50:34.187810+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:34.188453+00:00", "quote", 13.6, 13.75]
["2026-10-02T13:50:34.198964+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:50:34.203829+00:00", "trade", 13.675, 4.0]
["2026-10-02T13:50:34.205967+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:50:34.206786+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:34.206791+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:50:34.206818+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.206878+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.206911+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.206950+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.206986+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.207044+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:50:34.219846+00:00", "trade", 13.75, 11.0]
["2026-10-02T13:50:34.229330+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:50:34.241442+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:50:35.223363+00:00", "trade", 13.6956, 25.0]
["2026-10-02T13:50:35.325991+00:00", "trade", 13.7378, 1.0]
["2026-10-02T13:50:35.347859+00:00", "trade", 13.7378, 1.0]
["2026-10-02T13:50:36.474929+00:00", "trade", 13.7233, 1.0]
["2026-10-02T13:50:36.492689+00:00", "trade", 13.7233, 1.0]
["2026-10-02T13:50:36.726609+00:00", "trade", 13.68, 500.0]
["2026-10-02T13:50:36.767003+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:50:37.199329+00:00", "trade", 13.63, 600.0]
["2026-10-02T13:50:37.199332+00:00", "trade", 13.62, 300.0]
["2026-10-02T13:50:37.228113+00:00", "trade", 13.61, 9.0]
["2026-10-02T13:50:37.847658+00:00", "trade", 13.685, 1.0]
["2026-10-02T13:50:37.869033+00:00", "trade", 13.685, 1.0]
["2026-10-02T13:50:38.526653+00:00", "trade", 13.685, 2.0]
["2026-10-02T13:50:39.054432+00:00", "trade", 13.685, 1.0]
["2026-10-02T13:50:39.072908+00:00", "trade", 13.685, 1.0]
["2026-10-02T13:50:39.090500+00:00", "trade", 13.7378, 5.0]
["2026-10-02T13:50:40.274347+00:00", "trade", 13.7378, 1.0]
["2026-10-02T13:50:40.295851+00:00", "trade", 13.7378, 1.0]
["2026-10-02T13:50:41.232679+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:41.439433+00:00", "trade", 13.7386, 1.0]
["2026-10-02T13:50:41.443432+00:00", "trade", 13.7233, 2.0]
["2026-10-02T13:50:41.460107+00:00", "trade", 13.7386, 1.0]
["2026-10-02T13:50:41.769491+00:00", "trade", 13.77, 3300.0]
["2026-10-02T13:50:41.798745+00:00", "trade", 13.66, 9.0]
["2026-10-02T13:50:41.798804+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:41.822679+00:00", "trade", 13.61, 19.0]
["2026-10-02T13:50:43.190567+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:43.941042+00:00", "trade", 13.685, 4.0]
["2026-10-02T13:50:43.958938+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:43.958983+00:00", "quote", 13.6, 13.77]
["2026-10-02T13:50:43.960627+00:00", "quote", 13.6, 13.76]
["2026-10-02T13:50:43.960682+00:00", "quote", 13.6, 13.76]
["2026-10-02T13:50:45.069001+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:45.069216+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:45.174587+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:46.256759+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:49.410023+00:00", "trade", 13.67, 13.0]
["2026-10-02T13:50:49.410023+00:00", "trade", 13.66, 87.0]
["2026-10-02T13:50:49.410023+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:49.410098+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:50:49.410178+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:49.432468+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:50:51.310555+00:00", "trade", 13.67, 15.0]
["2026-10-02T13:50:51.310555+00:00", "trade", 13.66, 85.0]
["2026-10-02T13:50:51.310555+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:50:51.330759+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:50:53.235778+00:00", "trade", 13.71, 50.0]
["2026-10-02T13:50:58.650831+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650843+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650910+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650913+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650937+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650964+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650976+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.650982+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.651000+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.651021+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:58.651054+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:50:59.994884+00:00", "quote", 13.66, 13.76]
["2026-10-02T13:51:00.021576+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:51:00.517692+00:00", "trade", 13.7325, 6.0]
["2026-10-02T13:51:00.518459+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:51:00.518952+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:51:00.519394+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:51:00.519590+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:51:00.520194+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:51:00.520326+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:51:00.520976+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:51:00.521051+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:51:00.538763+00:00", "trade", 13.7325, 1.0]
["2026-10-02T13:51:00.543295+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:00.980116+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:02.090436+00:00", "trade", 13.74, 33.0]
["2026-10-02T13:51:02.099229+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:51:02.099599+00:00", "trade", 13.7394, 1129.0]
["2026-10-02T13:51:02.110713+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:03.499579+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:05.197327+00:00", "trade", 13.6736, 137.0]
["2026-10-02T13:51:08.907475+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907481+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907484+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907500+00:00", "quote", 13.71, 13.76]
["2026-10-02T13:51:08.907505+00:00", "trade", 13.75, 50.0]
["2026-10-02T13:51:08.907520+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907532+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907553+00:00", "trade", 13.75, 50.0]
["2026-10-02T13:51:08.907562+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907580+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907586+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907592+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:51:08.907604+00:00", "trade", 13.76, 50.0]
["2026-10-02T13:51:08.907620+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907643+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907652+00:00", "trade", 13.76, 50.0]
["2026-10-02T13:51:08.907682+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907731+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907758+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907761+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907776+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:51:08.907782+00:00", "trade", 13.75, 175.0]
["2026-10-02T13:51:08.907782+00:00", "trade", 13.75, 125.0]
["2026-10-02T13:51:08.907785+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:51:08.907809+00:00", "trade", 13.75, 75.0]
["2026-10-02T13:51:08.907809+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:51:08.907811+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:08.907811+00:00", "quote", 13.71, 13.76]
["2026-10-02T13:51:08.907812+00:00", "trade", 13.76, 125.0]
["2026-10-02T13:51:08.907815+00:00", "trade", 13.76, 75.0]
["2026-10-02T13:51:08.907821+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907869+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907899+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907977+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.907996+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:08.908034+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908076+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908206+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908263+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908272+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908275+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908326+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908344+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908386+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908446+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908488+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908503+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908726+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.908864+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.909102+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.909472+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.909845+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.910218+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.910590+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.910960+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.911330+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.911703+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:51:08.917790+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:08.953459+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:08.985455+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:09.149418+00:00", "trade", 13.7114, 748.0]
["2026-10-02T13:51:09.186271+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:51:10.793085+00:00", "trade", 13.74, 50.0]
["2026-10-02T13:51:11.604549+00:00", "trade", 13.71, 109.0]
["2026-10-02T13:51:11.637428+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:13.042981+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:13.042981+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:13.043374+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:15.863910+00:00", "trade", 13.76, 25.0]
["2026-10-02T13:51:15.863944+00:00", "trade", 13.76, 25.0]
["2026-10-02T13:51:17.027201+00:00", "trade", 13.74, 24.0]
["2026-10-02T13:51:17.028750+00:00", "trade", 13.74, 21.0]
["2026-10-02T13:51:19.709080+00:00", "trade", 13.7171, 300.0]
["2026-10-02T13:51:24.980865+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:24.980920+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.920914+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.920974+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.926146+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.926206+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.979698+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.979753+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:25.983718+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:28.651176+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:29.994916+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:30.763948+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:30.784771+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:30.784846+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:30.784906+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:51:30.787011+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:51:30.788046+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:31.006647+00:00", "trade", 13.72, 61.0]
["2026-10-02T13:51:31.006662+00:00", "trade", 13.71, 61.0]
["2026-10-02T13:51:31.006677+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:31.006683+00:00", "trade", 13.72, 39.0]
["2026-10-02T13:51:31.006707+00:00", "trade", 13.71, 62.0]
["2026-10-02T13:51:31.007128+00:00", "trade", 13.71, 21.0]
["2026-10-02T13:51:31.008842+00:00", "trade", 13.71, 61.0]
["2026-10-02T13:51:31.013976+00:00", "trade", 13.71, 39.0]
["2026-10-02T13:51:33.701069+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:51:33.703949+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:51:33.707396+00:00", "trade", 13.76, 25.0]
["2026-10-02T13:51:33.707450+00:00", "trade", 13.76, 75.0]
["2026-10-02T13:51:33.707450+00:00", "trade", 13.77, 25.0]
["2026-10-02T13:51:33.707504+00:00", "trade", 13.77, 75.0]
["2026-10-02T13:51:33.707772+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.707805+00:00", "quote", 13.74, 13.77]
["2026-10-02T13:51:33.707810+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:33.707877+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.707937+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.708003+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.708025+00:00", "trade", 13.77, 1.0]
["2026-10-02T13:51:33.708028+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.708050+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:51:33.708069+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:51:33.708070+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:51:33.708296+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:51:33.709038+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:51:33.709238+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:51:34.039640+00:00", "trade", 13.755, 9.0]
["2026-10-02T13:51:34.041186+00:00", "trade", 13.755, 9.0]
["2026-10-02T13:51:34.119657+00:00", "trade", 13.72, 84.0]
["2026-10-02T13:51:34.119700+00:00", "trade", 13.72, 11.0]
["2026-10-02T13:51:34.119703+00:00", "trade", 13.72, 5.0]
["2026-10-02T13:51:34.123824+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:51:34.141429+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:51:34.142079+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:51:34.232156+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:51:34.696003+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:51:34.932489+00:00", "trade", 13.74, 22.0]
["2026-10-02T13:51:40.843684+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:51:40.843749+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:51:40.844299+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:51:40.844305+00:00", "trade", 13.71, 11.0]
["2026-10-02T13:51:40.844320+00:00", "trade", 13.71, 3.0]
["2026-10-02T13:51:40.844325+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:51:40.844329+00:00", "trade", 13.71, 229.0]
["2026-10-02T13:51:40.844365+00:00", "trade", 13.71, 121.0]
["2026-10-02T13:51:40.844365+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:51:40.844371+00:00", "trade", 13.71, 3.0]
["2026-10-02T13:51:40.844383+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:51:40.844385+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:40.844385+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:40.844567+00:00", "trade", 13.71, 70.0]
["2026-10-02T13:51:40.844792+00:00", "trade", 13.71, 4.0]
["2026-10-02T13:51:40.844834+00:00", "trade", 13.72, 6.0]
["2026-10-02T13:51:40.844846+00:00", "trade", 13.72, 5.0]
["2026-10-02T13:51:40.844891+00:00", "trade", 13.72, 13.0]
["2026-10-02T13:51:40.845201+00:00", "trade", 13.71, 6.0]
["2026-10-02T13:51:40.845361+00:00", "trade", 13.71, 20.0]
["2026-10-02T13:51:40.857426+00:00", "quote", 13.67, 13.74]
["2026-10-02T13:51:40.863220+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:40.866050+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:51:40.866311+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:51:40.866726+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:51:40.866943+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:51:40.971116+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:40.971167+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:41.227903+00:00", "trade", 13.71, 10.0]
["2026-10-02T13:51:41.784880+00:00", "trade", 13.71, 140.0]
["2026-10-02T13:51:41.994963+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:51:45.383340+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:51:46.406895+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:46.406965+00:00", "quote", 13.67, 13.75]
["2026-10-02T13:51:46.993027+00:00", "trade", 13.7, 69.0]
["2026-10-02T13:51:48.518017+00:00", "trade", 13.71, 20.0]
["2026-10-02T13:51:50.499877+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:51:50.500482+00:00", "trade", 13.7, 5.0]
["2026-10-02T13:51:50.500485+00:00", "trade", 13.7, 50.0]
["2026-10-02T13:51:50.500499+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:51:50.500500+00:00", "trade", 13.67, 118.0]
["2026-10-02T13:51:50.500500+00:00", "trade", 13.67, 57.0]
["2026-10-02T13:51:50.500503+00:00", "trade", 13.67, 8.0]
["2026-10-02T13:51:50.500506+00:00", "trade", 13.69, 22.0]
["2026-10-02T13:51:50.500719+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:51:50.500867+00:00", "trade", 13.67, 34.0]
["2026-10-02T13:51:50.500876+00:00", "trade", 13.67, 82.0]
["2026-10-02T13:51:50.500882+00:00", "trade", 13.68, 7.0]
["2026-10-02T13:51:50.501050+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:51:50.501462+00:00", "trade", 13.67, 9.0]
["2026-10-02T13:51:50.501510+00:00", "trade", 13.68, 3.0]
["2026-10-02T13:51:50.516029+00:00", "trade", 13.67, 3.0]
["2026-10-02T13:51:50.517073+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:51:50.517075+00:00", "trade", 13.66, 578.0]
["2026-10-02T13:51:50.517193+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:51:50.517250+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:51:50.518216+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:51:50.518857+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:51:50.523324+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:51:50.528089+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:51:50.528097+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:51:50.528550+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:51:50.528671+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:51:50.528701+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:51:50.528815+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:51:51.108662+00:00", "trade", 13.6742, 50.0]
["2026-10-02T13:51:51.825160+00:00", "trade", 13.645, 25.0]
["2026-10-02T13:51:55.915983+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:51:57.885454+00:00", "trade", 13.674, 35.0]
["2026-10-02T13:51:57.906832+00:00", "trade", 13.674, 1.0]
["2026-10-02T13:51:59.994938+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:01.663167+00:00", "trade", 13.645, 9.0]
["2026-10-02T13:52:01.663323+00:00", "trade", 13.645, 40.0]
["2026-10-02T13:52:01.663485+00:00", "trade", 13.645, 30.0]
["2026-10-02T13:52:01.663540+00:00", "trade", 13.645, 60.0]
["2026-10-02T13:52:01.663714+00:00", "trade", 13.645, 50.0]
["2026-10-02T13:52:01.664670+00:00", "trade", 13.645, 70.0]
["2026-10-02T13:52:05.663586+00:00", "trade", 13.6, 80.0]
["2026-10-02T13:52:05.663590+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:05.663745+00:00", "trade", 13.61, 20.0]
["2026-10-02T13:52:05.664464+00:00", "trade", 13.61, 12.0]
["2026-10-02T13:52:05.686209+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:52:06.426271+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:06.671582+00:00", "trade", 13.6162, 3.0]
["2026-10-02T13:52:06.671945+00:00", "trade", 13.6162, 1.0]
["2026-10-02T13:52:08.616484+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:08.725436+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:09.080225+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:09.097270+00:00", "trade", 13.645, 300.0]
["2026-10-02T13:52:09.101311+00:00", "trade", 13.6, 400.0]
["2026-10-02T13:52:10.677122+00:00", "trade", 13.65, 27.0]
["2026-10-02T13:52:11.710444+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:52:11.710507+00:00", "trade", 13.645, 200.0]
["2026-10-02T13:52:11.710516+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:52:11.710571+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:52:11.714556+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:52:11.715488+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:11.910612+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:12.863426+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:13.993199+00:00", "trade", 13.6738, 1.0]
["2026-10-02T13:52:15.265535+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:15.305584+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.305599+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.305617+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.305626+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.305668+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.306312+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.307277+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.307665+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.307722+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.307881+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.307891+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:52:15.308065+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.308092+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.308119+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.308146+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.347654+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:15.348424+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.355004+00:00", "trade", 13.6375, 100.0]
["2026-10-02T13:52:15.355030+00:00", "trade", 13.6375, 100.0]
["2026-10-02T13:52:15.356146+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.356405+00:00", "trade", 13.6003, 100.0]
["2026-10-02T13:52:15.379560+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:52:17.794235+00:00", "trade", 13.645, 5.0]
["2026-10-02T13:52:22.506298+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.506363+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.511275+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:52:22.511335+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.511339+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:52:22.511340+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:52:22.511390+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.511393+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:52:22.511405+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.511626+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:22.512196+00:00", "trade", 13.61, 87.0]
["2026-10-02T13:52:22.512208+00:00", "trade", 13.61, 87.0]
["2026-10-02T13:52:22.512241+00:00", "trade", 13.61, 13.0]
["2026-10-02T13:52:22.512259+00:00", "trade", 13.605, 100.0]
["2026-10-02T13:52:22.512274+00:00", "trade", 13.6, 92.0]
["2026-10-02T13:52:22.512283+00:00", "trade", 13.605, 88.0]
["2026-10-02T13:52:22.512298+00:00", "trade", 13.6, 4.0]
["2026-10-02T13:52:22.514307+00:00", "trade", 13.61, 13.0]
["2026-10-02T13:52:22.514518+00:00", "trade", 13.6, 91.0]
["2026-10-02T13:52:22.537408+00:00", "trade", 13.61, 87.0]
["2026-10-02T13:52:23.811422+00:00", "trade", 13.65, 50.0]
["2026-10-02T13:52:24.081791+00:00", "trade", 13.625, 2.0]
["2026-10-02T13:52:24.383620+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:25.702938+00:00", "trade", 13.625, 10.0]
["2026-10-02T13:52:26.006654+00:00", "trade", 13.6, 63.0]
["2026-10-02T13:52:26.006678+00:00", "trade", 13.6, 63.0]
["2026-10-02T13:52:26.006687+00:00", "trade", 13.6, 45.0]
["2026-10-02T13:52:26.006699+00:00", "trade", 13.6, 63.0]
["2026-10-02T13:52:26.006765+00:00", "trade", 13.6, 81.0]
["2026-10-02T13:52:26.007415+00:00", "trade", 13.6, 37.0]
["2026-10-02T13:52:26.037074+00:00", "trade", 13.6, 63.0]
["2026-10-02T13:52:28.675284+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:28.675286+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:52:28.675290+00:00", "trade", 13.6, 120.0]
["2026-10-02T13:52:28.675290+00:00", "trade", 13.6, 80.0]
["2026-10-02T13:52:28.675349+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:52:28.675364+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:28.675490+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:28.676011+00:00", "trade", 13.602, 84.0]
["2026-10-02T13:52:28.676023+00:00", "trade", 13.605, 2500.0]
["2026-10-02T13:52:28.676188+00:00", "trade", 13.6, 56.0]
["2026-10-02T13:52:28.676266+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:52:28.676318+00:00", "trade", 13.6, 44.0]
["2026-10-02T13:52:28.679449+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:28.699443+00:00", "trade", 13.6006, 16.0]
["2026-10-02T13:52:29.994971+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.006359+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.006360+00:00", "trade", 13.6, 720.0]
["2026-10-02T13:52:31.006366+00:00", "trade", 13.6, 2.0]
["2026-10-02T13:52:31.006370+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.006370+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.006372+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:52:31.006372+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:52:31.006375+00:00", "trade", 13.6, 600.0]
["2026-10-02T13:52:31.006375+00:00", "trade", 13.6, 50.0]
["2026-10-02T13:52:31.006378+00:00", "trade", 13.6, 18.0]
["2026-10-02T13:52:31.006381+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:52:31.006414+00:00", "trade", 13.6, 182.0]
["2026-10-02T13:52:31.006418+00:00", "trade", 13.6, 18.0]
["2026-10-02T13:52:31.006419+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.006426+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:52:31.006426+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:52:31.006439+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.006500+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:52:31.006529+00:00", "trade", 13.6, 9.0]
["2026-10-02T13:52:31.006580+00:00", "trade", 13.6, 91.0]
["2026-10-02T13:52:31.007247+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:52:31.010454+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.010459+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.010504+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.010845+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.010900+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.020177+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.021656+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.111494+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.121518+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.126800+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.225014+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.227485+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.327462+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.332053+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.431224+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.436326+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.535903+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.535963+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:52:31.540784+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.542112+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.543070+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:52:31.640516+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:52:31.640591+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:52:31.640595+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:52:31.640662+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:52:31.640667+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:52:31.641078+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:52:31.641078+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:52:31.641148+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:52:31.641148+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:52:31.641163+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:52:31.641403+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:52:31.641428+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:52:31.641619+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:52:31.641724+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.641779+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.642020+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:52:31.642260+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:31.642346+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.642827+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.642827+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:31.649558+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.649908+00:00", "trade", 13.59, 150.0]
["2026-10-02T13:52:31.817174+00:00", "trade", 13.58, 10.0]
["2026-10-02T13:52:31.817407+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:52:31.817472+00:00", "trade", 13.57, 90.0]
["2026-10-02T13:52:31.817472+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:52:31.817487+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:52:31.817497+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:52:31.824443+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:31.824519+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:31.901567+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:31.901577+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:32.105677+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:32.140439+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:52:32.430776+00:00", "trade", 13.59, 10.0]
["2026-10-02T13:52:32.570861+00:00", "trade", 13.59, 10.0]
["2026-10-02T13:52:33.359708+00:00", "trade", 13.6383, 1000.0]
["2026-10-02T13:52:33.505807+00:00", "trade", 13.59, 18.0]
["2026-10-02T13:52:33.509259+00:00", "trade", 13.59, 18.0]
["2026-10-02T13:52:37.193188+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:37.193508+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:37.670756+00:00", "trade", 13.589, 100.0]
["2026-10-02T13:52:39.004372+00:00", "trade", 13.595, 2000.0]
["2026-10-02T13:52:39.225693+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.225776+00:00", "trade", 13.585, 100.0]
["2026-10-02T13:52:39.226335+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.308602+00:00", "trade", 13.585, 100.0]
["2026-10-02T13:52:39.312825+00:00", "quote", 13.53, 13.59]
["2026-10-02T13:52:39.312885+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.312887+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:52:39.312900+00:00", "quote", 13.53, 13.59]
["2026-10-02T13:52:39.312953+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:52:39.312955+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.318258+00:00", "quote", 13.53, 13.59]
["2026-10-02T13:52:39.318308+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.318309+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:52:39.318323+00:00", "quote", 13.53, 13.59]
["2026-10-02T13:52:39.318330+00:00", "trade", 13.59, 50.0]
["2026-10-02T13:52:39.318333+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.318345+00:00", "trade", 13.59, 50.0]
["2026-10-02T13:52:39.319280+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.349848+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.349908+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.357070+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.587121+00:00", "trade", 13.585, 10.0]
["2026-10-02T13:52:39.888097+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:39.889024+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:41.735843+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:41.735863+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:52:42.439210+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:52:43.140030+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:52:43.140366+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:43.233918+00:00", "trade", 13.6, 80.0]
["2026-10-02T13:52:45.127455+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:52:45.128952+00:00", "trade", 13.6395, 25.0]
["2026-10-02T13:52:45.616492+00:00", "trade", 13.64, 175.0]
["2026-10-02T13:52:46.161737+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:46.161832+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:46.162168+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:46.457906+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:46.463208+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:46.688242+00:00", "trade", 13.6, 20.0]
["2026-10-02T13:52:50.163210+00:00", "trade", 13.5706, 114.0]
["2026-10-02T13:52:50.163571+00:00", "trade", 13.5706, 1.0]
["2026-10-02T13:52:50.678396+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:50.736505+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:52:50.736935+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:50.737121+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:50.737191+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:50.738223+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:50.738313+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:52:50.738474+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:52:50.765643+00:00", "quote", 13.53, 13.63]
["2026-10-02T13:52:50.765749+00:00", "quote", 13.53, 13.63]
["2026-10-02T13:52:50.766215+00:00", "quote", 13.54, 13.63]
["2026-10-02T13:52:51.229145+00:00", "quote", 13.54, 13.63]
["2026-10-02T13:52:52.839502+00:00", "trade", 13.608, 1000.0]
["2026-10-02T13:52:52.868364+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:52:52.868421+00:00", "quote", 13.54, 13.62]
["2026-10-02T13:52:52.868491+00:00", "trade", 13.6, 50.0]
["2026-10-02T13:52:52.868494+00:00", "trade", 13.6, 29.0]
["2026-10-02T13:52:52.868494+00:00", "trade", 13.6, 52.0]
["2026-10-02T13:52:52.868496+00:00", "quote", 13.54, 13.63]
["2026-10-02T13:52:52.868503+00:00", "trade", 13.6, 31.0]
["2026-10-02T13:52:52.868536+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:52:52.868542+00:00", "trade", 13.6, 25.0]
["2026-10-02T13:52:52.868556+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.868572+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.868602+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.868602+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.868631+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.868752+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:52:52.868847+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.871245+00:00", "trade", 13.57, 25.0]
["2026-10-02T13:52:52.882138+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:52.882189+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:53.014632+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:52:53.400302+00:00", "trade", 13.6224, 1000.0]
["2026-10-02T13:52:53.845329+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:52:54.709747+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:55.685445+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:56.354457+00:00", "trade", 13.58, 900.0]
["2026-10-02T13:52:56.371360+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:52:56.549875+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:52:56.549900+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:52:57.941099+00:00", "trade", 13.605, 100.0]
["2026-10-02T13:52:57.983461+00:00", "trade", 13.5851, 243.0]
["2026-10-02T13:52:57.983831+00:00", "trade", 13.5851, 1.0]
["2026-10-02T13:52:59.482289+00:00", "trade", 13.6299, 4.0]
["2026-10-02T13:52:59.994988+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:53:00.480815+00:00", "trade", 13.605, 292.0]
["2026-10-02T13:53:01.747967+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:53:01.756748+00:00", "trade", 13.605, 300.0]
["2026-10-02T13:53:01.784480+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:53:02.656862+00:00", "trade", 13.605, 77.0]
["2026-10-02T13:53:05.149035+00:00", "trade", 13.5801, 100.0]
["2026-10-02T13:53:08.208307+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:53:08.209225+00:00", "trade", 13.59, 6.0]
["2026-10-02T13:53:08.209231+00:00", "trade", 13.58, 38.0]
["2026-10-02T13:53:08.209264+00:00", "trade", 13.58, 32.0]
["2026-10-02T13:53:08.209273+00:00", "trade", 13.585, 30.0]
["2026-10-02T13:53:08.209294+00:00", "trade", 13.58, 15.0]
["2026-10-02T13:53:08.209306+00:00", "trade", 13.58, 46.0]
["2026-10-02T13:53:08.209649+00:00", "trade", 13.58, 13.0]
["2026-10-02T13:53:08.211185+00:00", "trade", 13.58, 45.0]
["2026-10-02T13:53:08.216345+00:00", "trade", 13.58, 38.0]
["2026-10-02T13:53:08.222000+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:53:08.222002+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:53:08.222115+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:53:08.222116+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:53:08.222155+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:53:08.222165+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:53:08.222205+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:53:08.222225+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:53:08.222251+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:53:08.222266+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:08.222426+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:08.222432+00:00", "trade", 13.63, 200.0]
["2026-10-02T13:53:08.222506+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:08.222526+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:08.222618+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.222700+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.222814+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.222925+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.222940+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.222985+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:08.223082+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:53:08.224844+00:00", "trade", 13.625, 2.0]
["2026-10-02T13:53:08.294602+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:08.294673+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:08.294728+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:08.299033+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:08.432454+00:00", "trade", 13.6899, 12.0]
["2026-10-02T13:53:09.372359+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:53:09.496679+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:09.538059+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:53:09.538110+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:09.538498+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:09.538882+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:09.539243+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:53:09.539245+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:53:09.539255+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:53:09.539319+00:00", "trade", 13.63, 70.0]
["2026-10-02T13:53:09.539325+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:53:09.539346+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:53:09.539370+00:00", "trade", 13.63, 80.0]
["2026-10-02T13:53:09.539604+00:00", "trade", 13.65, 3.0]
["2026-10-02T13:53:09.539631+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:53:09.539634+00:00", "trade", 13.65, 76.0]
["2026-10-02T13:53:09.539827+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:53:09.580002+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:53:10.903808+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:53:11.649987+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:53:11.650032+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:53:11.650077+00:00", "trade", 13.69, 15.0]
["2026-10-02T13:53:11.650092+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:11.650092+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:53:11.650102+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:11.650104+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:11.650909+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:11.650910+00:00", "trade", 13.68, 120.0]
["2026-10-02T13:53:11.653440+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:11.654087+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:11.757126+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:13.314683+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:14.094647+00:00", "trade", 13.6805, 136.0]
["2026-10-02T13:53:15.221304+00:00", "trade", 13.7255, 1.0]
["2026-10-02T13:53:17.542262+00:00", "trade", 13.71, 6.0]
["2026-10-02T13:53:17.544908+00:00", "trade", 13.71, 5.0]
["2026-10-02T13:53:17.699354+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:23.038701+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:53:23.243274+00:00", "trade", 13.6965, 1.0]
["2026-10-02T13:53:23.545441+00:00", "trade", 13.7255, 5.0]
["2026-10-02T13:53:24.601250+00:00", "trade", 13.71, 48.0]
["2026-10-02T13:53:24.604817+00:00", "trade", 13.71, 52.0]
["2026-10-02T13:53:24.605596+00:00", "trade", 13.74, 400.0]
["2026-10-02T13:53:25.945890+00:00", "trade", 13.71, 9.0]
["2026-10-02T13:53:28.876222+00:00", "trade", 13.7255, 6.0]
["2026-10-02T13:53:28.897943+00:00", "trade", 13.7255, 1.0]
["2026-10-02T13:53:29.995010+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:33.293261+00:00", "trade", 13.7255, 2.0]
["2026-10-02T13:53:36.165284+00:00", "trade", 13.7156, 300.0]
["2026-10-02T13:53:37.351862+00:00", "trade", 13.7235, 1.0]
["2026-10-02T13:53:39.534392+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:53:39.579157+00:00", "trade", 13.7, 25.0]
["2026-10-02T13:53:39.579223+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:53:39.579248+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.579283+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.580922+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.584631+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.584681+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.590054+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.655935+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.655980+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:39.699624+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:53:43.306446+00:00", "trade", 13.715, 20.0]
["2026-10-02T13:53:43.615641+00:00", "trade", 13.7255, 300.0]
["2026-10-02T13:53:43.933460+00:00", "trade", 13.74, 7.0]
["2026-10-02T13:53:45.605645+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:45.605710+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:45.982079+00:00", "trade", 13.6908, 30.0]
["2026-10-02T13:53:46.170037+00:00", "trade", 13.705, 200.0]
["2026-10-02T13:53:46.240335+00:00", "trade", 13.6916, 75.0]
["2026-10-02T13:53:46.979651+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:46.979711+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:47.079290+00:00", "trade", 13.69, 102.0]
["2026-10-02T13:53:47.079292+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:47.079293+00:00", "trade", 13.69, 60.0]
["2026-10-02T13:53:47.079293+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:47.079329+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:53:47.079329+00:00", "trade", 13.69, 13.0]
["2026-10-02T13:53:47.079336+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:53:47.079336+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:47.079338+00:00", "trade", 13.69, 14.0]
["2026-10-02T13:53:47.079623+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:47.079889+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:47.079925+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:47.082403+00:00", "trade", 13.7, 2.0]
["2026-10-02T13:53:47.101465+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:47.101952+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:47.102277+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:48.118521+00:00", "trade", 13.7, 4.0]
["2026-10-02T13:53:48.914928+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:53:49.880065+00:00", "trade", 13.69, 12.0]
["2026-10-02T13:53:49.890350+00:00", "trade", 13.69, 6.0]
["2026-10-02T13:53:49.901137+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:49.911490+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:53.616039+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:53:54.962059+00:00", "trade", 13.7, 62.0]
["2026-10-02T13:53:56.534162+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:56.534238+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:56.557423+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:56.557453+00:00", "quote", 13.71, 13.72]
["2026-10-02T13:53:56.557463+00:00", "quote", 13.71, 13.72]
["2026-10-02T13:53:56.557465+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:53:56.557465+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:53:56.557469+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:53:56.557709+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:53:56.557714+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:53:56.557714+00:00", "quote", 13.71, 13.74]
["2026-10-02T13:53:56.558111+00:00", "trade", 13.715, 100.0]
["2026-10-02T13:53:56.559889+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:53:56.560099+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:53:56.561016+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:53:56.561071+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:53:56.561431+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:53:56.564020+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:53:56.565301+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:53:56.593057+00:00", "trade", 13.7699, 10.0]
["2026-10-02T13:53:58.932711+00:00", "trade", 13.7242, 100.0]
["2026-10-02T13:53:59.055291+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:53:59.995038+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:54:00.124446+00:00", "trade", 13.72, 4.0]
["2026-10-02T13:54:00.146037+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:54:04.412926+00:00", "trade", 13.7513, 100.0]
["2026-10-02T13:54:05.179523+00:00", "trade", 13.74, 20.0]
["2026-10-02T13:54:11.726800+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:54:11.750478+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:54:15.225648+00:00", "trade", 13.77, 150.0]
["2026-10-02T13:54:21.979365+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:54:21.979415+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:54:22.988273+00:00", "quote", 13.71, 13.77]
["2026-10-02T13:54:24.440358+00:00", "trade", 13.73, 27.0]
["2026-10-02T13:54:24.440361+00:00", "trade", 13.72, 44.0]
["2026-10-02T13:54:24.440479+00:00", "quote", 13.71, 13.74]
["2026-10-02T13:54:24.440544+00:00", "quote", 13.71, 13.74]
["2026-10-02T13:54:24.440745+00:00", "trade", 13.71, 640.0]
["2026-10-02T13:54:24.440745+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.440800+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:24.440920+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.441191+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:54:24.441236+00:00", "trade", 13.72, 11.0]
["2026-10-02T13:54:24.441481+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:24.441587+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.441967+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.462653+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:54:24.465443+00:00", "trade", 13.71, 22.0]
["2026-10-02T13:54:24.490914+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.564950+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:24.959975+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:54:28.266630+00:00", "trade", 13.733, 300.0]
["2026-10-02T13:54:29.491794+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:29.995060+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:31.374553+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:31.374624+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:31.510662+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:32.419463+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:54:34.403817+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:54:34.404193+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:54:34.404319+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:54:37.334924+00:00", "trade", 13.71, 7.0]
["2026-10-02T13:54:37.431652+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:54:39.300576+00:00", "trade", 13.7, 10.0]
["2026-10-02T13:54:39.300618+00:00", "trade", 13.6905, 1258.0]
["2026-10-02T13:54:39.300652+00:00", "trade", 13.69, 15.0]
["2026-10-02T13:54:39.300654+00:00", "trade", 13.69, 7.0]
["2026-10-02T13:54:39.300720+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:39.300952+00:00", "trade", 13.69, 8.0]
["2026-10-02T13:54:39.301088+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:54:39.301090+00:00", "trade", 13.68, 10.0]
["2026-10-02T13:54:39.301136+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:54:39.301352+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301352+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301361+00:00", "trade", 13.68, 1880.0]
["2026-10-02T13:54:39.301362+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301364+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:54:39.301367+00:00", "trade", 13.68, 3.0]
["2026-10-02T13:54:39.301387+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301387+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301407+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301467+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:54:39.301538+00:00", "trade", 13.68, 10.0]
["2026-10-02T13:54:39.301538+00:00", "trade", 13.68, 10.0]
["2026-10-02T13:54:39.301597+00:00", "quote", 13.65, 13.71]
["2026-10-02T13:54:39.301883+00:00", "quote", 13.65, 13.71]
["2026-10-02T13:54:39.302058+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:39.302112+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:54:39.305231+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:39.305286+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:39.306232+00:00", "trade", 13.67, 22.0]
["2026-10-02T13:54:39.321551+00:00", "trade", 13.6905, 1.0]
["2026-10-02T13:54:39.324056+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:54:39.324335+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:54:39.324600+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:54:41.253426+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:41.253476+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:41.259236+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:54:41.260781+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:54:41.260790+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:54:41.261500+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:54:41.622231+00:00", "trade", 13.675, 18.0]
["2026-10-02T13:54:43.431753+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:43.431818+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:47.294312+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:54:47.306689+00:00", "trade", 13.6862, 1.0]
["2026-10-02T13:54:49.565736+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:49.565745+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:54:49.565801+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:51.128027+00:00", "trade", 13.675, 270.0]
["2026-10-02T13:54:52.970388+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:54:53.188710+00:00", "trade", 13.6879, 2.0]
["2026-10-02T13:54:58.140475+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:54:59.995082+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:55:02.394510+00:00", "trade", 13.65, 25.0]
["2026-10-02T13:55:03.043924+00:00", "trade", 13.67, 25.0]
["2026-10-02T13:55:06.890540+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:55:11.166203+00:00", "trade", 13.675, 413.0]
["2026-10-02T13:55:12.015069+00:00", "trade", 13.675, 2.0]
["2026-10-02T13:55:12.709300+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:55:12.709429+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:55:15.002745+00:00", "trade", 13.65, 10.0]
["2026-10-02T13:55:16.505004+00:00", "trade", 13.65, 29.0]
["2026-10-02T13:55:19.176063+00:00", "trade", 13.6862, 1.0]
["2026-10-02T13:55:19.176288+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.176289+00:00", "trade", 13.65, 1440.0]
["2026-10-02T13:55:19.176358+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:55:19.176671+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:55:19.188121+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:55:19.188236+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.188271+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.188684+00:00", "trade", 13.65, 22.0]
["2026-10-02T13:55:19.188762+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:55:19.189073+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.202600+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.202610+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.274937+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:19.295727+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:55:21.360895+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:55:22.395573+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:55:22.395579+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:55:28.364511+00:00", "trade", 13.64, 11.0]
["2026-10-02T13:55:29.995100+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:55:30.257306+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:55:34.336412+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:55:36.478536+00:00", "trade", 13.64, 50.0]
["2026-10-02T13:55:37.514341+00:00", "trade", 13.6899, 2.0]
["2026-10-02T13:55:38.854428+00:00", "trade", 13.64, 200.0]
["2026-10-02T13:55:38.872011+00:00", "trade", 13.64, 300.0]
["2026-10-02T13:55:38.876827+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:55:38.876898+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:55:38.877644+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:55:38.877749+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.877824+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.877836+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.877950+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.877989+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.878028+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.878271+00:00", "quote", 13.58, 13.65]
["2026-10-02T13:55:38.878290+00:00", "trade", 13.62, 13.0]
["2026-10-02T13:55:38.878461+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.878705+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:38.879270+00:00", "trade", 13.6369, 20.0]
["2026-10-02T13:55:38.923968+00:00", "trade", 13.615, 1.0]
["2026-10-02T13:55:38.926716+00:00", "quote", 13.58, 13.65]
["2026-10-02T13:55:39.918698+00:00", "quote", 13.58, 13.65]
["2026-10-02T13:55:40.488242+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:55:41.208955+00:00", "trade", 13.615, 1.0]
["2026-10-02T13:55:41.599093+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:55:41.623063+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:55:41.623078+00:00", "trade", 13.65, 40.0]
["2026-10-02T13:55:41.623079+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623084+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:41.623084+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:55:41.623084+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623090+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:41.623126+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:55:41.623129+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623244+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623290+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623295+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623435+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623440+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:41.623480+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623515+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:41.623535+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:41.623535+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:41.623540+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:41.623540+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:41.623595+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:55:41.623595+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:41.623635+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:41.623660+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:55:41.623716+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:41.623736+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:55:41.623761+00:00", "trade", 13.625, 100.0]
["2026-10-02T13:55:41.623936+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:55:41.624132+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:55:41.624292+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:55:41.624297+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:55:41.624357+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:41.624365+00:00", "trade", 13.6348, 20.0]
["2026-10-02T13:55:41.624417+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:55:41.624428+00:00", "trade", 13.6367, 20.0]
["2026-10-02T13:55:41.624457+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:55:41.624573+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:55:41.624693+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:55:41.624733+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:55:41.646107+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:55:41.688691+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:41.688730+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:41.688754+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:41.688796+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:41.688847+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:41.690074+00:00", "trade", 13.636, 20.0]
["2026-10-02T13:55:41.690137+00:00", "trade", 13.6321, 20.0]
["2026-10-02T13:55:43.126096+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:55:43.176642+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:44.516663+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:55:44.516717+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:55:44.517291+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:55:44.519201+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:55:45.055583+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:55:45.949531+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:45.949601+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:45.949601+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:55:45.949621+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:45.949671+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:55:45.949682+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:45.949692+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:55:45.949712+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:45.950118+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:55:45.950173+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:55:45.950689+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:55:45.951411+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:55:45.951661+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:55:48.098869+00:00", "trade", 13.6431, 5.0]
["2026-10-02T13:55:48.099236+00:00", "trade", 13.6431, 1.0]
["2026-10-02T13:55:48.356257+00:00", "trade", 13.65, 250.0]
["2026-10-02T13:55:50.998596+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:55:59.743103+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:55:59.995127+00:00", "quote", 13.59, 13.66]
["2026-10-02T13:56:00.798651+00:00", "trade", 13.626, 100.0]
["2026-10-02T13:56:01.747698+00:00", "trade", 13.61, 15.0]
["2026-10-02T13:56:01.747935+00:00", "trade", 13.61, 83.0]
["2026-10-02T13:56:01.747935+00:00", "trade", 13.6, 2.0]
["2026-10-02T13:56:01.747997+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:56:01.748014+00:00", "trade", 13.61, 17.0]
["2026-10-02T13:56:01.748023+00:00", "trade", 13.6, 12.0]
["2026-10-02T13:56:01.748027+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:56:01.748028+00:00", "trade", 13.59, 5000.0]
["2026-10-02T13:56:01.748031+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:56:01.748034+00:00", "trade", 13.59, 18.0]
["2026-10-02T13:56:01.748034+00:00", "trade", 13.61, 15.0]
["2026-10-02T13:56:01.748040+00:00", "trade", 13.61, 15.0]
["2026-10-02T13:56:01.748071+00:00", "trade", 13.61, 55.0]
["2026-10-02T13:56:01.748074+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:56:01.748077+00:00", "trade", 13.6, 10.0]
["2026-10-02T13:56:01.748080+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:56:01.748083+00:00", "trade", 13.58, 10.0]
["2026-10-02T13:56:01.748083+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:56:01.748086+00:00", "trade", 13.58, 235.0]
["2026-10-02T13:56:01.748098+00:00", "trade", 13.59, 17.0]
["2026-10-02T13:56:01.748098+00:00", "quote", 13.59, 13.65]
["2026-10-02T13:56:01.748122+00:00", "trade", 13.58, 200.0]
["2026-10-02T13:56:01.748128+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:56:01.748146+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:56:01.748188+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:56:01.748193+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:56:01.748275+00:00", "trade", 13.58, 65.0]
["2026-10-02T13:56:01.748278+00:00", "trade", 13.58, 5.0]
["2026-10-02T13:56:01.748288+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:56:01.748290+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:56:01.748299+00:00", "trade", 13.58, 10.0]
["2026-10-02T13:56:01.748302+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:56:01.748313+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:56:01.748313+00:00", "quote", 13.59, 13.6]
["2026-10-02T13:56:01.748332+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:56:01.748529+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:56:01.748531+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:56:01.748554+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:56:01.748589+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:56:01.748654+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:56:01.748711+00:00", "trade", 13.57, 7.0]
["2026-10-02T13:56:01.748725+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:56:01.748843+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:56:01.748877+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:56:01.748915+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:56:01.748975+00:00", "quote", 13.56, 13.63]
["2026-10-02T13:56:01.748985+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749105+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:56:01.749150+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749155+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:56:01.749235+00:00", "quote", 13.56, 13.63]
["2026-10-02T13:56:01.749316+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749426+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749426+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:56:01.749471+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:56:01.749752+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749787+00:00", "quote", 13.56, 13.63]
["2026-10-02T13:56:01.749832+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.749957+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:56:01.750302+00:00", "trade", 13.5624, 300.0]
["2026-10-02T13:56:01.750594+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:56:01.751085+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:56:01.751893+00:00", "trade", 13.6, 93.0]
["2026-10-02T13:56:01.753310+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:56:01.754942+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:56:01.756864+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.756919+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.757330+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.757414+00:00", "trade", 13.57, 93.0]
["2026-10-02T13:56:01.757595+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.758202+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.758708+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:56:01.758878+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:01.764447+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:01.770450+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:56:01.770573+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:56:01.773550+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:56:01.789993+00:00", "trade", 13.6, 7.0]
["2026-10-02T13:56:01.857197+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:03.234255+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:03.499842+00:00", "trade", 13.5807, 1.0]
["2026-10-02T13:56:04.475661+00:00", "trade", 13.6, 28.0]
["2026-10-02T13:56:05.010043+00:00", "trade", 13.53, 2200.0]
["2026-10-02T13:56:05.010127+00:00", "trade", 13.56, 20.0]
["2026-10-02T13:56:05.010601+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:05.010617+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:56:05.010927+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:05.012120+00:00", "quote", 13.53, 13.6]
["2026-10-02T13:56:05.012757+00:00", "quote", 13.52, 13.6]
["2026-10-02T13:56:05.013170+00:00", "trade", 13.56, 22.0]
["2026-10-02T13:56:05.014576+00:00", "trade", 13.55, 50.0]
["2026-10-02T13:56:05.014576+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:56:05.014578+00:00", "trade", 13.53, 2.0]
["2026-10-02T13:56:05.014646+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:05.014691+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:05.015303+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:05.015408+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:05.015468+00:00", "trade", 13.55, 50.0]
["2026-10-02T13:56:05.015747+00:00", "trade", 13.521, 19.0]
["2026-10-02T13:56:05.015768+00:00", "trade", 13.521, 47.0]
["2026-10-02T13:56:05.018641+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:05.018946+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:05.019147+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:05.019648+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:05.614191+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:06.907700+00:00", "trade", 13.56, 10.0]
["2026-10-02T13:56:07.244099+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:07.245207+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:07.280781+00:00", "trade", 13.555, 21.0]
["2026-10-02T13:56:09.512485+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:09.751689+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:10.069405+00:00", "trade", 13.52, 8.0]
["2026-10-02T13:56:13.835204+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.171818+00:00", "trade", 13.53, 16.0]
["2026-10-02T13:56:14.171829+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:14.171869+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.171874+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.171894+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:14.171914+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.171954+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.172104+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.172706+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.276397+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:14.475353+00:00", "trade", 13.555, 50.0]
["2026-10-02T13:56:14.825161+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:15.218064+00:00", "trade", 13.5731, 1.0]
["2026-10-02T13:56:17.155205+00:00", "trade", 13.555, 100.0]
["2026-10-02T13:56:17.156281+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:18.253610+00:00", "trade", 13.5732, 15.0]
["2026-10-02T13:56:18.598181+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:56:21.216912+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:23.381085+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:23.534015+00:00", "trade", 13.555, 200.0]
["2026-10-02T13:56:23.773069+00:00", "trade", 13.555, 102.0]
["2026-10-02T13:56:23.840828+00:00", "quote", 13.52, 13.59]
["2026-10-02T13:56:25.057036+00:00", "trade", 13.555, 2.0]
["2026-10-02T13:56:25.184296+00:00", "trade", 13.5707, 3.0]
["2026-10-02T13:56:25.473162+00:00", "trade", 13.58, 23.0]
["2026-10-02T13:56:25.821131+00:00", "trade", 13.555, 1.0]
["2026-10-02T13:56:26.356093+00:00", "trade", 13.55, 10.0]
["2026-10-02T13:56:26.356096+00:00", "trade", 13.53, 9.0]
["2026-10-02T13:56:26.356099+00:00", "trade", 13.53, 81.0]
["2026-10-02T13:56:26.356105+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:26.356160+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:56:26.357509+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:26.357529+00:00", "quote", 13.52, 13.58]
["2026-10-02T13:56:26.358156+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358166+00:00", "trade", 13.57, 19.0]
["2026-10-02T13:56:26.358168+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358246+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:56:26.358249+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358255+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358258+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358262+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358264+00:00", "trade", 13.57, 51.0]
["2026-10-02T13:56:26.358281+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:56:26.358441+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.358442+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:56:26.358508+00:00", "trade", 13.57, 64.0]
["2026-10-02T13:56:26.358536+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.358542+00:00", "trade", 13.58, 14.0]
["2026-10-02T13:56:26.358581+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.358596+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.358606+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.361611+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:56:26.362245+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.362390+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.362496+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.362586+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.368269+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:26.370479+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:56:26.377158+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:56:26.378939+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:56:26.512029+00:00", "trade", 13.565, 1.0]
["2026-10-02T13:56:27.210878+00:00", "trade", 13.5762, 2.0]
["2026-10-02T13:56:27.956566+00:00", "trade", 13.565, 298.0]
["2026-10-02T13:56:29.388389+00:00", "trade", 13.5762, 1.0]
["2026-10-02T13:56:29.995164+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:32.096643+00:00", "trade", 13.565, 4905.0]
["2026-10-02T13:56:32.100567+00:00", "trade", 13.5687, 500.0]
["2026-10-02T13:56:32.843358+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:34.792289+00:00", "trade", 13.54, 15.0]
["2026-10-02T13:56:34.828879+00:00", "trade", 13.566, 100.0]
["2026-10-02T13:56:34.833743+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:56:34.855854+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:56:34.860022+00:00", "trade", 13.565, 13.0]
["2026-10-02T13:56:34.860085+00:00", "trade", 13.565, 13.0]
["2026-10-02T13:56:34.860969+00:00", "trade", 13.565, 13.0]
["2026-10-02T13:56:34.861050+00:00", "trade", 13.565, 13.0]
["2026-10-02T13:56:34.861221+00:00", "trade", 13.565, 13.0]
["2026-10-02T13:56:35.209712+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:36.627616+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:36.627677+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:37.167733+00:00", "trade", 13.5658, 2.0]
["2026-10-02T13:56:37.914395+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:37.914450+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:39.277193+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:40.555161+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:40.555221+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:42.480381+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:42.480436+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:42.485548+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:42.485608+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:45.253451+00:00", "trade", 13.5501, 480.0]
["2026-10-02T13:56:45.253650+00:00", "trade", 13.55, 12.0]
["2026-10-02T13:56:45.253650+00:00", "trade", 13.55, 14.0]
["2026-10-02T13:56:45.253722+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:45.253767+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:45.253797+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:45.253981+00:00", "trade", 13.55, 15.0]
["2026-10-02T13:56:45.253981+00:00", "trade", 13.55, 19.0]
["2026-10-02T13:56:45.253983+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:56:45.253987+00:00", "trade", 13.55, 421.0]
["2026-10-02T13:56:45.254013+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:56:45.254017+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:56:45.254200+00:00", "trade", 13.55, 118.0]
["2026-10-02T13:56:45.254224+00:00", "trade", 13.55, 82.0]
["2026-10-02T13:56:45.275497+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:56:45.277424+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:56:45.287246+00:00", "trade", 13.5205, 120.0]
["2026-10-02T13:56:45.304570+00:00", "trade", 13.545, 500.0]
["2026-10-02T13:56:45.546817+00:00", "trade", 13.5644, 10.0]
["2026-10-02T13:56:45.899226+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:56:51.340743+00:00", "trade", 13.53, 14.0]
["2026-10-02T13:56:51.340746+00:00", "trade", 13.52, 86.0]
["2026-10-02T13:56:51.340748+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:56:51.340789+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:51.340859+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:51.341258+00:00", "trade", 13.53, 11.0]
["2026-10-02T13:56:51.344803+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:51.346136+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:51.363246+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:56:51.364602+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:56:51.456659+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:53.181057+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:53.367235+00:00", "trade", 13.5545, 1.0]
["2026-10-02T13:56:53.469848+00:00", "trade", 13.56, 27.0]
["2026-10-02T13:56:53.476930+00:00", "trade", 13.54, 13.0]
["2026-10-02T13:56:53.477017+00:00", "trade", 13.54, 13.0]
["2026-10-02T13:56:53.477102+00:00", "trade", 13.54, 13.0]
["2026-10-02T13:56:53.477195+00:00", "trade", 13.54, 13.0]
["2026-10-02T13:56:53.477306+00:00", "trade", 13.54, 13.0]
["2026-10-02T13:56:53.797262+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:53.897269+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:53.897324+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:53.922580+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:56:54.200128+00:00", "trade", 13.5255, 24.0]
["2026-10-02T13:56:57.301988+00:00", "trade", 13.5545, 3.0]
["2026-10-02T13:56:57.371767+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:57.371812+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:56:57.820573+00:00", "trade", 13.5408, 5.0]
["2026-10-02T13:56:59.090987+00:00", "trade", 13.5545, 16.0]
["2026-10-02T13:56:59.995186+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:57:00.457754+00:00", "trade", 13.53, 12.0]
["2026-10-02T13:57:00.480049+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:57:00.563223+00:00", "trade", 13.522, 500.0]
["2026-10-02T13:57:01.327709+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:57:01.412799+00:00", "trade", 13.5599, 10.0]
["2026-10-02T13:57:03.327092+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:57:03.791188+00:00", "trade", 13.54, 20.0]
["2026-10-02T13:57:03.791298+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:57:06.186284+00:00", "trade", 13.54, 150.0]
["2026-10-02T13:57:08.842909+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:57:08.842974+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:57:09.954761+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:57:09.954825+00:00", "trade", 13.52, 30.0]
["2026-10-02T13:57:09.954834+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.954876+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955127+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:57:09.955142+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:57:09.955144+00:00", "trade", 13.52, 4914.0]
["2026-10-02T13:57:09.955147+00:00", "trade", 13.52, 112.0]
["2026-10-02T13:57:09.955147+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:57:09.955192+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:57:09.955213+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955339+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955411+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955670+00:00", "trade", 13.53, 13.0]
["2026-10-02T13:57:09.955778+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955823+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.955832+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.956317+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:57:09.958926+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:57:09.958971+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:57:09.959402+00:00", "trade", 13.51, 11.0]
["2026-10-02T13:57:09.960220+00:00", "trade", 13.51, 189.0]
["2026-10-02T13:57:09.960472+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:09.971860+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:57:09.977391+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:57:09.978022+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:10.005216+00:00", "trade", 13.51, 63.0]
["2026-10-02T13:57:10.005267+00:00", "trade", 13.5, 166.0]
["2026-10-02T13:57:10.005319+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:57:10.005321+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:57:10.005324+00:00", "trade", 13.5, 40.0]
["2026-10-02T13:57:10.005326+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:57:10.005327+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:57:10.005330+00:00", "trade", 13.5, 5.0]
["2026-10-02T13:57:10.005330+00:00", "trade", 13.5, 5.0]
["2026-10-02T13:57:10.005333+00:00", "trade", 13.5, 200.0]
["2026-10-02T13:57:10.005333+00:00", "trade", 13.5, 2500.0]
["2026-10-02T13:57:10.005336+00:00", "trade", 13.5, 44.0]
["2026-10-02T13:57:10.005339+00:00", "trade", 13.5, 34.0]
["2026-10-02T13:57:10.005341+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:57:10.005342+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:57:10.005346+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:57:10.005346+00:00", "trade", 13.5, 800.0]
["2026-10-02T13:57:10.005348+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:57:10.005441+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:57:10.005477+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:57:10.005595+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:57:10.005597+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:57:10.005601+00:00", "trade", 13.5, 20.0]
["2026-10-02T13:57:10.005610+00:00", "trade", 13.5, 500.0]
["2026-10-02T13:57:10.005612+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:57:10.005652+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:57:10.005652+00:00", "trade", 13.5, 200.0]
["2026-10-02T13:57:10.005652+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:57:10.005652+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:57:10.005742+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:57:10.005775+00:00", "trade", 13.5, 110.0]
["2026-10-02T13:57:10.006313+00:00", "trade", 13.5, 86.0]
["2026-10-02T13:57:10.006319+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:57:10.006669+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:57:10.006674+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:10.006722+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:10.006725+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:57:10.006725+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:57:10.006764+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:10.006996+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:10.008644+00:00", "trade", 13.4503, 3782.0]
["2026-10-02T13:57:10.009441+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:57:10.010022+00:00", "quote", 13.45, 13.53]
["2026-10-02T13:57:10.010373+00:00", "quote", 13.45, 13.54]
["2026-10-02T13:57:10.010453+00:00", "quote", 13.45, 13.53]
["2026-10-02T13:57:10.010619+00:00", "quote", 13.45, 13.54]
["2026-10-02T13:57:10.010995+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:57:10.011050+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:57:10.011615+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:57:10.013826+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:57:10.013866+00:00", "quote", 13.45, 13.54]
["2026-10-02T13:57:10.023722+00:00", "trade", 13.46, 50.0]
["2026-10-02T13:57:10.027385+00:00", "trade", 13.4607, 50.0]
["2026-10-02T13:57:10.029868+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:57:10.031727+00:00", "trade", 13.47, 30.0]
["2026-10-02T13:57:10.031923+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:57:10.031924+00:00", "quote", 13.45, 13.54]
["2026-10-02T13:57:10.031929+00:00", "trade", 13.46, 600.0]
["2026-10-02T13:57:10.031931+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:57:10.031931+00:00", "trade", 13.45, 1000.0]
["2026-10-02T13:57:10.031935+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:57:10.031995+00:00", "quote", 13.45, 13.53]
["2026-10-02T13:57:10.032010+00:00", "quote", 13.45, 13.53]
["2026-10-02T13:57:10.032015+00:00", "quote", 13.45, 13.53]
["2026-10-02T13:57:10.032741+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:57:10.032947+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.033071+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:57:10.033273+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:57:10.033388+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.033558+00:00", "trade", 13.46, 1050.0]
["2026-10-02T13:57:10.033576+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:57:10.040303+00:00", "trade", 13.48, 22.0]
["2026-10-02T13:57:10.042736+00:00", "trade", 13.44, 50.0]
["2026-10-02T13:57:10.043201+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.043246+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.048754+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.048976+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:10.063182+00:00", "trade", 13.4407, 50.0]
["2026-10-02T13:57:10.065302+00:00", "trade", 13.45, 1500.0]
["2026-10-02T13:57:10.093704+00:00", "trade", 13.45, 20.0]
["2026-10-02T13:57:10.114270+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:10.117211+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:57:10.120961+00:00", "trade", 13.4407, 100.0]
["2026-10-02T13:57:10.329076+00:00", "trade", 13.47, 40.0]
["2026-10-02T13:57:10.650525+00:00", "trade", 13.48, 200.0]
["2026-10-02T13:57:10.707102+00:00", "trade", 13.5, 8.0]
["2026-10-02T13:57:11.233485+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:11.233490+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:11.247804+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:11.248360+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:57:11.253642+00:00", "trade", 13.43, 899.0]
["2026-10-02T13:57:11.270380+00:00", "trade", 13.44, 1350.0]
["2026-10-02T13:57:11.282703+00:00", "trade", 13.44, 50.0]
["2026-10-02T13:57:11.311469+00:00", "trade", 13.4407, 50.0]
["2026-10-02T13:57:11.461881+00:00", "trade", 13.48, 2.0]
["2026-10-02T13:57:11.467152+00:00", "trade", 13.47, 50.0]
["2026-10-02T13:57:11.467225+00:00", "quote", 13.43, 13.51]
["2026-10-02T13:57:11.467236+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:57:11.467236+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.467236+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.467236+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.467301+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.471205+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.471205+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.471230+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.471335+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.471475+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:57:11.474995+00:00", "trade", 13.45, 4.0]
["2026-10-02T13:57:11.475104+00:00", "quote", 13.43, 13.49]
["2026-10-02T13:57:11.475119+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:11.475174+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:11.475323+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:57:11.475819+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:57:11.478427+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:11.525743+00:00", "trade", 13.455, 1.0]
["2026-10-02T13:57:11.529932+00:00", "trade", 13.5599, 12.0]
["2026-10-02T13:57:11.607673+00:00", "trade", 13.4352, 300.0]
["2026-10-02T13:57:11.607734+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:13.034618+00:00", "trade", 13.438, 50.0]
["2026-10-02T13:57:14.345180+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.345240+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.345305+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.346567+00:00", "trade", 13.445, 1.0]
["2026-10-02T13:57:14.346629+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.346630+00:00", "trade", 13.445, 12.0]
["2026-10-02T13:57:14.346676+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346679+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.346724+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346730+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346733+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346772+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346772+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346796+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346808+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346829+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346844+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346859+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346880+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346913+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346949+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.346985+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347021+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347027+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347060+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347085+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347112+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347310+00:00", "trade", 13.445, 13.0]
["2026-10-02T13:57:14.347373+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347391+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347496+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347506+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347524+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347608+00:00", "trade", 13.445, 13.0]
["2026-10-02T13:57:14.347698+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347752+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347761+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347773+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.347812+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348005+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348071+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348125+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348125+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348158+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348182+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348311+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348338+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348450+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348483+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348528+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.348618+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349075+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349111+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349241+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349256+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349397+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349602+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349626+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.349872+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.350419+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.350780+00:00", "trade", 13.455, 1.0]
["2026-10-02T13:57:14.352395+00:00", "trade", 13.445, 25.0]
["2026-10-02T13:57:14.353015+00:00", "trade", 13.445, 13.0]
["2026-10-02T13:57:14.555440+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.555500+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.621306+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:14.621321+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:57:14.621381+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:14.621387+00:00", "trade", 13.43, 500.0]
["2026-10-02T13:57:14.621727+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:14.734325+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:15.238252+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:16.190937+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:16.190941+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:57:16.191007+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:16.191172+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:16.215587+00:00", "trade", 13.4105, 168.0]
["2026-10-02T13:57:16.299811+00:00", "trade", 13.42, 8.0]
["2026-10-02T13:57:16.320407+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:57:16.843267+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:16.845166+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:18.506386+00:00", "trade", 13.45, 600.0]
["2026-10-02T13:57:18.646595+00:00", "trade", 13.435, 10.0]
["2026-10-02T13:57:18.959521+00:00", "trade", 13.4105, 93.0]
["2026-10-02T13:57:19.477815+00:00", "trade", 13.4101, 30.0]
["2026-10-02T13:57:19.917721+00:00", "trade", 13.42, 6.0]
["2026-10-02T13:57:19.938176+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:57:21.911751+00:00", "trade", 13.42, 7.0]
["2026-10-02T13:57:21.932308+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:57:24.089308+00:00", "trade", 13.435, 50.0]
["2026-10-02T13:57:26.495491+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:57:28.296941+00:00", "trade", 13.4462, 6.0]
["2026-10-02T13:57:28.317735+00:00", "trade", 13.4462, 1.0]
["2026-10-02T13:57:28.467193+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:28.473953+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:57:28.482884+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:57:28.483630+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:57:28.484093+00:00", "trade", 13.45, 1014.0]
["2026-10-02T13:57:29.995218+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:33.239366+00:00", "trade", 13.4479, 3.0]
["2026-10-02T13:57:33.842828+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:33.868446+00:00", "trade", 13.4105, 100.0]
["2026-10-02T13:57:36.239233+00:00", "trade", 13.4215, 350.0]
["2026-10-02T13:57:36.241783+00:00", "trade", 13.435, 350.0]
["2026-10-02T13:57:36.987306+00:00", "trade", 13.46, 10.0]
["2026-10-02T13:57:37.180300+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:37.180370+00:00", "trade", 13.45, 400.0]
["2026-10-02T13:57:37.180960+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:57:37.181519+00:00", "trade", 13.435, 106.0]
["2026-10-02T13:57:37.235807+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:37.262039+00:00", "trade", 13.435, 69.0]
["2026-10-02T13:57:37.317641+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:37.334270+00:00", "trade", 13.435, 194.0]
["2026-10-02T13:57:37.360390+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:37.407831+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:38.938926+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:57:38.938929+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:57:38.938974+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:38.938977+00:00", "trade", 13.43, 981.0]
["2026-10-02T13:57:39.049369+00:00", "trade", 13.435, 17.0]
["2026-10-02T13:57:39.668243+00:00", "trade", 13.4294, 1000.0]
["2026-10-02T13:57:40.260525+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.265867+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.475526+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:57:40.475591+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.475593+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:57:40.475596+00:00", "trade", 13.45, 84.0]
["2026-10-02T13:57:40.475596+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.475606+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:57:40.475661+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.475662+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:57:40.475691+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.475706+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.632539+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:57:40.632610+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.690963+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.716939+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.721215+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.722899+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.722934+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.727500+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.727795+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.729740+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.729780+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.730863+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.730973+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.731975+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.732060+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.734421+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.734446+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.735338+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.735514+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.736481+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.736621+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.737619+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.737734+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.738721+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.738826+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.739829+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.739894+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.740931+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.740962+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.742039+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.742054+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.743142+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.743162+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.744259+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.744279+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.746204+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.746299+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.747317+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.747377+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.748429+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.748449+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.749537+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.749567+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.750650+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.750665+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.751827+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.751963+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.752940+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.753040+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.754033+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.754108+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.755261+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.755336+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.756398+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.756433+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.757566+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.757591+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.758709+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.758909+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.760528+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.760633+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.761195+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.761676+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.762342+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.762508+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.763455+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.763575+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.764558+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.764668+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.765655+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.765730+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.766778+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.766863+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.767886+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.767931+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.768978+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.769053+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.770186+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.770231+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.771339+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.771364+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:40.774526+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:40.774536+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.001190+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.002097+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.003205+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.003506+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.004348+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.005164+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.008422+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.008713+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.010101+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.010387+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.010993+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.011229+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.012101+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.012387+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.013204+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.013414+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.016932+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.017028+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.018441+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.018541+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.019373+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.019594+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.020521+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.020671+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.023433+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.023503+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.024540+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.024761+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.030359+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.030675+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.033241+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.033367+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.040032+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.040313+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.042984+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.043160+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.044107+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.044237+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.045230+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.045360+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.046337+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.046453+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.047435+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.047525+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.048537+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.048603+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.049640+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.049685+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.050748+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.050773+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.051870+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.051926+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.053013+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.053104+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.054166+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.054221+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.055259+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.055299+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.056582+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.056627+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.057800+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.057820+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.058912+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.058937+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.060621+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.060731+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.062887+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.063062+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.064029+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.064130+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.065944+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.065984+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.068149+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.068184+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.069407+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.069502+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.070515+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.070605+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.071637+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.071708+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:41.072795+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:41.072820+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:42.468297+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:57:42.989078+00:00", "trade", 13.441, 600.0]
["2026-10-02T13:57:45.690605+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:45.690680+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:45.690740+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:45.939596+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:57:46.761630+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:47.957001+00:00", "trade", 13.46, 300.0]
["2026-10-02T13:57:47.957001+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:57:47.957004+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957008+00:00", "trade", 13.46, 336.0]
["2026-10-02T13:57:47.957008+00:00", "trade", 13.46, 64.0]
["2026-10-02T13:57:47.957016+00:00", "trade", 13.46, 64.0]
["2026-10-02T13:57:47.957034+00:00", "trade", 13.46, 36.0]
["2026-10-02T13:57:47.957038+00:00", "trade", 13.46, 64.0]
["2026-10-02T13:57:47.957038+00:00", "trade", 13.46, 103.0]
["2026-10-02T13:57:47.957051+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:47.957056+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:47.957058+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957070+00:00", "trade", 13.46, 36.0]
["2026-10-02T13:57:47.957076+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957076+00:00", "trade", 13.46, 103.0]
["2026-10-02T13:57:47.957076+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:57:47.957079+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957079+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957082+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:57:47.957106+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:57:47.957118+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957124+00:00", "trade", 13.46, 40.0]
["2026-10-02T13:57:47.957136+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:57:47.957151+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957169+00:00", "trade", 13.46, 60.0]
["2026-10-02T13:57:47.957187+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:57:47.957205+00:00", "trade", 13.46, 94.0]
["2026-10-02T13:57:47.957212+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957212+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:57:47.957222+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957232+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:47.957232+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957272+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957307+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957412+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.957879+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:57:47.959103+00:00", "trade", 13.46, 155.0]
["2026-10-02T13:57:47.965616+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:47.965617+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.965920+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:47.965962+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.965972+00:00", "quote", 13.46, 13.48]
["2026-10-02T13:57:47.966027+00:00", "quote", 13.46, 13.48]
["2026-10-02T13:57:47.966651+00:00", "trade", 13.465, 100.0]
["2026-10-02T13:57:47.966950+00:00", "quote", 13.46, 13.48]
["2026-10-02T13:57:47.966995+00:00", "quote", 13.46, 13.48]
["2026-10-02T13:57:47.967596+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.970521+00:00", "trade", 13.46, 2.0]
["2026-10-02T13:57:47.977229+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:47.977465+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:47.977856+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:47.987478+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:57:48.005090+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.005281+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.005366+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.005441+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.006343+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.006378+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.007451+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.007481+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.008027+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.008072+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.008584+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.008754+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.009365+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.009411+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.009917+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.010062+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.010684+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.010764+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.011265+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.011385+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.011876+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.011982+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.013681+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.014468+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.015039+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.015540+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.016147+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.016342+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.016883+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.017224+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.017976+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.018191+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.018597+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.018798+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.038089+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.038274+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.040139+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.040179+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.041281+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.041341+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.042214+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.042299+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.043431+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.043517+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.044569+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.044599+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.045241+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.045311+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.045852+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.045917+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.046464+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.046479+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.046825+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.046925+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.067975+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.068010+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.069503+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:48.069523+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.104000+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:57:48.104161+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.514165+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.631529+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:48.842380+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:57:48.842811+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:57:48.843037+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:57:48.883969+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:57:49.213675+00:00", "trade", 13.468, 200.0]
["2026-10-02T13:57:49.865896+00:00", "trade", 13.4362, 74.0]
["2026-10-02T13:57:50.712640+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:57:50.712660+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:57:51.185416+00:00", "trade", 13.4655, 2.0]
["2026-10-02T13:57:51.402229+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:57:51.402244+00:00", "trade", 13.48, 56.0]
["2026-10-02T13:57:51.402298+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:57:51.402299+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:57:51.402329+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:57:51.402487+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:51.402489+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.403504+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:57:51.403877+00:00", "trade", 13.48, 25.0]
["2026-10-02T13:57:51.403886+00:00", "trade", 13.48, 25.0]
["2026-10-02T13:57:51.403888+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.403889+00:00", "trade", 13.49, 50.0]
["2026-10-02T13:57:51.403908+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.403983+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:57:51.403991+00:00", "trade", 13.48, 25.0]
["2026-10-02T13:57:51.403998+00:00", "trade", 13.48, 25.0]
["2026-10-02T13:57:51.404945+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:57:51.405186+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.406299+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.408749+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.415987+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.416017+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.417079+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:57:51.417094+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.417620+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.417981+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.418718+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.418919+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.419811+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.419986+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.424692+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.424797+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.425695+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:57:51.425760+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.426176+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.902583+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:51.968186+00:00", "trade", 13.465, 8.0]
["2026-10-02T13:57:52.007362+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:52.263494+00:00", "trade", 13.465, 10.0]
["2026-10-02T13:57:52.781562+00:00", "trade", 13.6339, 18.0]
["2026-10-02T13:57:52.790039+00:00", "trade", 13.4779, 1.0]
["2026-10-02T13:57:52.813125+00:00", "trade", 13.4779, 1.0]
["2026-10-02T13:57:53.962068+00:00", "trade", 13.465, 97.0]
["2026-10-02T13:57:54.449732+00:00", "trade", 13.45, 1391.0]
["2026-10-02T13:57:54.562550+00:00", "trade", 13.4512, 42.0]
["2026-10-02T13:57:54.562605+00:00", "trade", 13.4512, 29.0]
["2026-10-02T13:57:55.505411+00:00", "trade", 13.4763, 10.0]
["2026-10-02T13:57:55.940425+00:00", "trade", 13.465, 250.0]
["2026-10-02T13:57:55.946784+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:55.946844+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:56.358013+00:00", "trade", 13.47, 200.0]
["2026-10-02T13:57:56.934242+00:00", "trade", 13.465, 50.0]
["2026-10-02T13:57:57.085471+00:00", "trade", 13.4899, 100.0]
["2026-10-02T13:57:58.853860+00:00", "trade", 13.4779, 10.0]
["2026-10-02T13:57:59.542039+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:57:59.995241+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:00.977023+00:00", "trade", 13.465, 1.0]
["2026-10-02T13:58:01.205467+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:01.205522+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:01.205632+00:00", "trade", 13.465, 18.0]
["2026-10-02T13:58:01.508485+00:00", "trade", 13.4762, 1.0]
["2026-10-02T13:58:01.939701+00:00", "trade", 13.4779, 10.0]
["2026-10-02T13:58:02.327067+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:02.327132+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:58:02.385591+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:58:02.391088+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:58:02.392360+00:00", "trade", 13.4715, 21.0]
["2026-10-02T13:58:03.220255+00:00", "trade", 13.4817, 1.0]
["2026-10-02T13:58:05.240805+00:00", "trade", 13.48, 10.0]
["2026-10-02T13:58:07.268921+00:00", "trade", 13.4817, 1.0]
["2026-10-02T13:58:09.252471+00:00", "trade", 13.48, 20.0]
["2026-10-02T13:58:09.259210+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259234+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259261+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259297+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259312+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259399+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259451+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259463+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259463+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259742+00:00", "trade", 13.475, 1.0]
["2026-10-02T13:58:09.259757+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.259799+00:00", "trade", 13.475, 12.0]
["2026-10-02T13:58:09.260022+00:00", "trade", 13.475, 25.0]
["2026-10-02T13:58:09.261041+00:00", "trade", 13.4726, 20.0]
["2026-10-02T13:58:10.991534+00:00", "trade", 13.48, 200.0]
["2026-10-02T13:58:12.389304+00:00", "trade", 13.47, 9.0]
["2026-10-02T13:58:12.389304+00:00", "trade", 13.47, 9.0]
["2026-10-02T13:58:12.389366+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:58:12.389800+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:12.389830+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:12.389863+00:00", "trade", 13.46, 16.0]
["2026-10-02T13:58:12.389908+00:00", "quote", 13.46, 13.48]
["2026-10-02T13:58:12.389968+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:58:12.389998+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.389999+00:00", "trade", 13.46, 2350.0]
["2026-10-02T13:58:12.390018+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:12.390208+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:12.390344+00:00", "trade", 13.47, 7.0]
["2026-10-02T13:58:12.390439+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.390499+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.390559+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.390905+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:12.391065+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.391080+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.391105+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.391175+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:12.391274+00:00", "trade", 13.4724, 21.0]
["2026-10-02T13:58:12.391386+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.391472+00:00", "trade", 13.46, 66.0]
["2026-10-02T13:58:12.391550+00:00", "trade", 13.4617, 54.0]
["2026-10-02T13:58:12.391897+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:12.391937+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.392243+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.392514+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.393812+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.393852+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.410501+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.410511+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.411040+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:58:12.411128+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.411133+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.411153+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:58:12.412748+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:58:12.413935+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:58:12.440387+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:12.529238+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:58:15.191727+00:00", "trade", 13.4505, 3.0]
["2026-10-02T13:58:15.208041+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:58:15.229205+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:58:15.272123+00:00", "trade", 13.6267, 45.0]
["2026-10-02T13:58:17.077177+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:17.191444+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:58:17.211859+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:58:17.878757+00:00", "trade", 13.46, 13.0]
["2026-10-02T13:58:17.879413+00:00", "trade", 13.46, 13.0]
["2026-10-02T13:58:18.044950+00:00", "trade", 13.46, 5.0]
["2026-10-02T13:58:18.045012+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:58:19.305961+00:00", "trade", 13.4745, 1.0]
["2026-10-02T13:58:19.315034+00:00", "trade", 13.44, 49.0]
["2026-10-02T13:58:19.315036+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:19.315045+00:00", "trade", 13.44, 51.0]
["2026-10-02T13:58:19.315085+00:00", "trade", 13.44, 61.0]
["2026-10-02T13:58:19.315156+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:19.315160+00:00", "trade", 13.44, 56.0]
["2026-10-02T13:58:19.315193+00:00", "trade", 13.44, 44.0]
["2026-10-02T13:58:19.315261+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:19.315266+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:19.315533+00:00", "trade", 13.45, 187.0]
["2026-10-02T13:58:19.315584+00:00", "trade", 13.45, 184.0]
["2026-10-02T13:58:19.315638+00:00", "trade", 13.45, 17.0]
["2026-10-02T13:58:19.315680+00:00", "trade", 13.44, 16.0]
["2026-10-02T13:58:19.315697+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:58:19.315704+00:00", "trade", 13.44, 20.0]
["2026-10-02T13:58:19.315828+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:58:19.316047+00:00", "trade", 13.435, 300.0]
["2026-10-02T13:58:19.316604+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:58:19.316649+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:58:19.316862+00:00", "trade", 13.447, 20.0]
["2026-10-02T13:58:19.317331+00:00", "trade", 13.4434, 20.0]
["2026-10-02T13:58:19.317370+00:00", "trade", 13.44, 16.0]
["2026-10-02T13:58:19.321598+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:58:19.321646+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:58:19.336796+00:00", "trade", 13.435, 39.0]
["2026-10-02T13:58:19.336847+00:00", "trade", 13.435, 25.0]
["2026-10-02T13:58:19.336931+00:00", "trade", 13.435, 25.0]
["2026-10-02T13:58:19.336944+00:00", "trade", 13.435, 25.0]
["2026-10-02T13:58:19.336968+00:00", "trade", 13.435, 25.0]
["2026-10-02T13:58:19.337244+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:58:20.818838+00:00", "trade", 13.4545, 3.0]
["2026-10-02T13:58:21.209313+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:21.209373+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:21.834508+00:00", "trade", 13.44, 10.0]
["2026-10-02T13:58:22.190625+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:24.151460+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:25.315103+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:58:25.584402+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:58:26.162108+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:58:26.163389+00:00", "trade", 13.4366, 20.0]
["2026-10-02T13:58:26.685162+00:00", "trade", 13.44, 20.0]
["2026-10-02T13:58:27.360441+00:00", "trade", 13.449, 1.0]
["2026-10-02T13:58:27.613552+00:00", "trade", 13.4301, 1.0]
["2026-10-02T13:58:27.628769+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:58:28.033831+00:00", "trade", 13.44, 2.0]
["2026-10-02T13:58:28.941313+00:00", "trade", 13.44, 24.0]
["2026-10-02T13:58:29.665738+00:00", "trade", 13.46, 7.0]
["2026-10-02T13:58:29.665740+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:29.665789+00:00", "trade", 13.46, 493.0]
["2026-10-02T13:58:29.665790+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:29.665828+00:00", "trade", 13.45, 25.0]
["2026-10-02T13:58:29.665830+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:29.665831+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:58:29.665837+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:29.665837+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:29.665840+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:29.665900+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:58:29.666090+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:58:29.666100+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:29.666111+00:00", "trade", 13.46, 102.0]
["2026-10-02T13:58:29.666111+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:29.666161+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:58:29.666511+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:58:29.666700+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:58:29.666752+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:58:29.666852+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:58:29.669854+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:58:29.675132+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:58:29.766238+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:58:29.766985+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:58:29.868742+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:58:29.995263+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:58:30.850721+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:58:30.950934+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:58:31.104853+00:00", "trade", 13.46, 10.0]
["2026-10-02T13:58:31.652364+00:00", "trade", 13.46, 30.0]
["2026-10-02T13:58:31.968407+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:58:32.876955+00:00", "trade", 13.46, 10.0]
["2026-10-02T13:58:35.417815+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:35.438238+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:37.075520+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:39.921097+00:00", "trade", 13.43, 3000.0]
["2026-10-02T13:58:39.921717+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:58:39.921924+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:58:41.362489+00:00", "trade", 13.4321, 2.0]
["2026-10-02T13:58:43.518793+00:00", "trade", 13.4579, 60.0]
["2026-10-02T13:58:46.891197+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:49.788397+00:00", "trade", 13.425, 230.0]
["2026-10-02T13:58:50.631922+00:00", "trade", 13.445, 10.0]
["2026-10-02T13:58:50.680758+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:50.682626+00:00", "trade", 13.44, 3000.0]
["2026-10-02T13:58:52.973663+00:00", "trade", 13.448, 2.0]
["2026-10-02T13:58:53.846195+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:58:58.022569+00:00", "trade", 13.44, 11.0]
["2026-10-02T13:58:58.022582+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:58:59.995275+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:59:01.406351+00:00", "trade", 13.47, 2000.0]
["2026-10-02T13:59:01.410654+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:01.410714+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:01.411160+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:59:01.411240+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:01.411405+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:01.513042+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:03.958345+00:00", "trade", 13.4205, 2.0]
["2026-10-02T13:59:04.559333+00:00", "trade", 13.435, 40.0]
["2026-10-02T13:59:04.789785+00:00", "trade", 13.4247, 300.0]
["2026-10-02T13:59:05.081788+00:00", "trade", 13.435, 25.0]
["2026-10-02T13:59:05.758933+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:05.759845+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:05.759900+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:06.559395+00:00", "trade", 13.4458, 4.0]
["2026-10-02T13:59:08.913937+00:00", "trade", 13.435, 2.0]
["2026-10-02T13:59:09.215898+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:59:09.217081+00:00", "trade", 13.43, 8.0]
["2026-10-02T13:59:09.217186+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:09.217227+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:09.217662+00:00", "trade", 13.43, 5.0]
["2026-10-02T13:59:09.227287+00:00", "trade", 13.43, 22.0]
["2026-10-02T13:59:09.239211+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:59:09.239830+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:59:10.922100+00:00", "trade", 13.43, 40.0]
["2026-10-02T13:59:13.161649+00:00", "trade", 13.4445, 2.0]
["2026-10-02T13:59:13.411287+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:59:13.411287+00:00", "trade", 13.42, 9.0]
["2026-10-02T13:59:13.411374+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:13.411404+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:13.412522+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:13.413083+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:13.415686+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:59:13.415933+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:59:13.433738+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:59:13.611660+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:13.611715+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:17.176377+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:21.683593+00:00", "trade", 13.4105, 100.0]
["2026-10-02T13:59:25.158282+00:00", "trade", 13.4445, 1.0]
["2026-10-02T13:59:28.789354+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:59:28.803121+00:00", "trade", 13.443, 250.0]
["2026-10-02T13:59:28.828591+00:00", "trade", 13.4105, 35.0]
["2026-10-02T13:59:28.910644+00:00", "trade", 13.43, 1800.0]
["2026-10-02T13:59:28.933953+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:59:29.995292+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:59:30.922305+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:59:30.924254+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:59:33.520913+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:59:33.678436+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:59:36.304316+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:59:36.304426+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:59:36.304516+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:59:36.304758+00:00", "trade", 13.42, 8.0]
["2026-10-02T13:59:36.304767+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:59:36.304802+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:59:36.306681+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:59:36.306682+00:00", "trade", 13.41, 700.0]
["2026-10-02T13:59:36.306682+00:00", "trade", 13.41, 72.0]
["2026-10-02T13:59:36.306685+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:59:36.306686+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:59:36.306688+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:59:36.306691+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:59:36.306694+00:00", "trade", 13.41, 6.0]
["2026-10-02T13:59:36.306718+00:00", "trade", 13.41, 94.0]
["2026-10-02T13:59:36.306742+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:59:36.306747+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:59:36.306772+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.306827+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.306929+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:59:36.308556+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.312603+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:59:36.319309+00:00", "trade", 13.4, 800.0]
["2026-10-02T13:59:36.319311+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.319324+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:59:36.319327+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:59:36.319330+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:59:36.319337+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:59:36.319340+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:59:36.319341+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.319342+00:00", "trade", 13.4, 204.0]
["2026-10-02T13:59:36.319385+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:59:36.319385+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:59:36.319387+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.319393+00:00", "trade", 13.4, 176.0]
["2026-10-02T13:59:36.319447+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:59:36.319448+00:00", "trade", 13.4, 3.0]
["2026-10-02T13:59:36.319574+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:59:36.319971+00:00", "trade", 13.4, 14.0]
["2026-10-02T13:59:36.321983+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:59:36.321995+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:59:36.323264+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:59:36.323441+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:59:36.323672+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:59:36.325594+00:00", "trade", 13.37, 309.0]
["2026-10-02T13:59:36.325630+00:00", "trade", 13.4001, 20.0]
["2026-10-02T13:59:36.326448+00:00", "trade", 13.39, 16.0]
["2026-10-02T13:59:36.327263+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:59:36.335506+00:00", "trade", 13.4, 3.0]
["2026-10-02T13:59:36.548692+00:00", "trade", 13.3844, 100.0]
["2026-10-02T13:59:36.646496+00:00", "trade", 13.39, 84.0]
["2026-10-02T13:59:37.336465+00:00", "trade", 13.4079, 1.0]
["2026-10-02T13:59:37.337764+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:59:38.981641+00:00", "trade", 13.38, 30.0]
["2026-10-02T13:59:39.027335+00:00", "trade", 13.395, 1.0]
["2026-10-02T13:59:39.027392+00:00", "trade", 13.395, 12.0]
["2026-10-02T13:59:39.028111+00:00", "trade", 13.395, 13.0]
["2026-10-02T13:59:39.028358+00:00", "trade", 13.395, 13.0]
["2026-10-02T13:59:39.028637+00:00", "trade", 13.395, 13.0]
["2026-10-02T13:59:40.568525+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:59:40.568528+00:00", "trade", 13.39, 50.0]
["2026-10-02T13:59:40.568580+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.568609+00:00", "trade", 13.39, 20.0]
["2026-10-02T13:59:40.568610+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.568640+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.568650+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.568665+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.568956+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.569171+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:59:40.569277+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.569467+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:59:40.569517+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.569688+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.569778+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.570053+00:00", "trade", 13.35, 38.0]
["2026-10-02T13:59:40.570194+00:00", "trade", 13.39, 191.0]
["2026-10-02T13:59:40.571331+00:00", "trade", 13.3789, 20.0]
["2026-10-02T13:59:40.572590+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.572920+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.574900+00:00", "trade", 13.38, 38.0]
["2026-10-02T13:59:40.611371+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:59:40.692510+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:40.762717+00:00", "trade", 13.39, 113.0]
["2026-10-02T13:59:40.799982+00:00", "trade", 13.39, 53.0]
["2026-10-02T13:59:41.031788+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:41.043937+00:00", "trade", 13.39, 70.0]
["2026-10-02T13:59:41.058888+00:00", "trade", 13.39, 16.0]
["2026-10-02T13:59:41.060837+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:59:41.062115+00:00", "trade", 13.385, 25.0]
["2026-10-02T13:59:41.063928+00:00", "trade", 13.39, 14.0]
["2026-10-02T13:59:41.064758+00:00", "trade", 13.38, 86.0]
["2026-10-02T13:59:41.091218+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:59:41.240712+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:41.242093+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:59:41.243377+00:00", "trade", 13.3806, 21.0]
["2026-10-02T13:59:41.249875+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:59:41.251153+00:00", "trade", 13.3773, 20.0]
["2026-10-02T13:59:41.323309+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:59:42.180389+00:00", "trade", 13.385, 1.0]
["2026-10-02T13:59:45.260410+00:00", "trade", 13.3935, 2.0]
["2026-10-02T13:59:47.653814+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:59:47.688880+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:59:47.722897+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:59:48.783983+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:59:48.785679+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:48.792316+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:49.206452+00:00", "trade", 13.3935, 1.0]
["2026-10-02T13:59:50.342843+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:50.343057+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:50.343087+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:50.343276+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:50.343336+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:50.344124+00:00", "trade", 13.3826, 20.0]
["2026-10-02T13:59:50.344332+00:00", "trade", 13.3817, 21.0]
["2026-10-02T13:59:50.345571+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:59:51.394752+00:00", "trade", 13.38, 800.0]
["2026-10-02T13:59:51.396036+00:00", "trade", 13.38, 36.0]
["2026-10-02T13:59:51.396099+00:00", "trade", 13.38, 23.0]
["2026-10-02T13:59:53.218217+00:00", "trade", 13.3935, 2.0]
["2026-10-02T13:59:54.158443+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:59:55.187387+00:00", "trade", 13.3955, 10.0]
["2026-10-02T13:59:59.995304+00:00", "quote", 13.35, 13.41]
["2026-10-02T14:00:02.347298+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:00:02.347298+00:00", "trade", 13.38, 400.0]
["2026-10-02T14:00:02.411636+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:00:02.411768+00:00", "trade", 13.35, 25.0]
["2026-10-02T14:00:02.411801+00:00", "trade", 13.35, 90.0]
["2026-10-02T14:00:02.411847+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:00:02.411849+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:00:02.411852+00:00", "trade", 13.35, 60.0]
["2026-10-02T14:00:02.411857+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:00:02.411858+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:00:02.411872+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.411877+00:00", "quote", 13.34, 13.41]
["2026-10-02T14:00:02.411877+00:00", "quote", 13.34, 13.4]
["2026-10-02T14:00:02.411923+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.412003+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.412023+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.412043+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.412048+00:00", "quote", 13.34, 13.41]
["2026-10-02T14:00:02.412073+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:00:02.412148+00:00", "quote", 13.34, 13.41]
["2026-10-02T14:00:02.412321+00:00", "trade", 13.36, 8.0]
["2026-10-02T14:00:02.412369+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:00:02.412454+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:00:02.413067+00:00", "trade", 13.35, 40.0]
["2026-10-02T14:00:02.413142+00:00", "trade", 13.3725, 20.0]
["2026-10-02T14:00:02.413301+00:00", "quote", 13.33, 13.41]
["2026-10-02T14:00:02.413305+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:00:02.413491+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:02.413792+00:00", "trade", 13.35, 15.0]
["2026-10-02T14:00:02.421728+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:00:02.423006+00:00", "trade", 13.3647, 21.0]
["2026-10-02T14:00:02.423169+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:02.521628+00:00", "trade", 13.36, 650.0]
["2026-10-02T14:00:02.522954+00:00", "trade", 13.3564, 29.0]
["2026-10-02T14:00:02.532043+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:02.532098+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:03.413387+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.840713+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.840778+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.841540+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.845219+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.889268+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.889269+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:00:03.889379+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.889379+00:00", "quote", 13.33, 13.4]
["2026-10-02T14:00:03.889389+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:03.889454+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:03.889785+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:03.889800+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:00:03.909762+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:00:04.751304+00:00", "trade", 13.3735, 6.0]
["2026-10-02T14:00:04.772748+00:00", "trade", 13.3735, 1.0]
["2026-10-02T14:00:08.810814+00:00", "trade", 13.338, 1.0]
["2026-10-02T14:00:08.934492+00:00", "trade", 13.36, 374.0]
["2026-10-02T14:00:08.935770+00:00", "trade", 13.3574, 21.0]
["2026-10-02T14:00:09.517650+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:00:10.090836+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:00:13.991962+00:00", "trade", 13.3305, 231.0]
["2026-10-02T14:00:13.993246+00:00", "trade", 13.3463, 20.0]
["2026-10-02T14:00:15.365744+00:00", "trade", 13.3755, 2.0]
["2026-10-02T14:00:15.979085+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:00:15.979091+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.979091+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.979106+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.979602+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.979792+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.979888+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.981020+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.981021+00:00", "trade", 13.33, 289.0]
["2026-10-02T14:00:15.981072+00:00", "trade", 13.33, 1964.0]
["2026-10-02T14:00:15.981076+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.981076+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.981391+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:00:15.981396+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:00:15.981397+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:00:15.981401+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:15.981436+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.982354+00:00", "trade", 13.33, 66.0]
["2026-10-02T14:00:15.982417+00:00", "trade", 13.3302, 50.0]
["2026-10-02T14:00:15.983115+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.985471+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.985496+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.985611+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.985707+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:15.986263+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:00:15.986453+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:16.014076+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:00:16.133685+00:00", "trade", 13.32, 32.0]
["2026-10-02T14:00:16.133691+00:00", "trade", 13.32, 3.0]
["2026-10-02T14:00:16.133783+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:16.133784+00:00", "trade", 13.31, 250.0]
["2026-10-02T14:00:16.135257+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:16.139396+00:00", "trade", 13.301, 6660.0]
["2026-10-02T14:00:16.139414+00:00", "trade", 13.301, 740.0]
["2026-10-02T14:00:16.140674+00:00", "trade", 13.3019, 134.0]
["2026-10-02T14:00:16.142604+00:00", "trade", 13.31, 10.0]
["2026-10-02T14:00:16.683960+00:00", "trade", 13.3055, 10.0]
["2026-10-02T14:00:17.371715+00:00", "trade", 13.3455, 1.0]
["2026-10-02T14:00:18.069316+00:00", "trade", 13.3582, 279.0]
["2026-10-02T14:00:18.070636+00:00", "trade", 13.3165, 20.0]
["2026-10-02T14:00:18.071614+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:00:18.074170+00:00", "trade", 13.3145, 1.0]
["2026-10-02T14:00:18.822183+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:18.822238+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:18.822303+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:00:18.826538+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:00:19.192262+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:21.679550+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:00:21.679555+00:00", "trade", 13.3, 30.0]
["2026-10-02T14:00:21.679559+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:21.679598+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:21.679600+00:00", "trade", 13.3, 810.0]
["2026-10-02T14:00:21.679603+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:00:21.679609+00:00", "trade", 13.3, 75.0]
["2026-10-02T14:00:21.679754+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:00:21.681567+00:00", "trade", 13.3055, 10.0]
["2026-10-02T14:00:21.684650+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:00:21.684652+00:00", "trade", 13.3, 581.0]
["2026-10-02T14:00:21.684711+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:00:21.684716+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:00:21.685203+00:00", "trade", 13.3, 61.0]
["2026-10-02T14:00:21.685222+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:00:21.685293+00:00", "trade", 13.3, 27.0]
["2026-10-02T14:00:21.685491+00:00", "trade", 13.3, 581.0]
["2026-10-02T14:00:21.685939+00:00", "trade", 13.3001, 29.0]
["2026-10-02T14:00:21.705146+00:00", "trade", 13.3005, 500.0]
["2026-10-02T14:00:21.706424+00:00", "trade", 13.3002, 22.0]
["2026-10-02T14:00:21.713100+00:00", "trade", 13.3026, 3.0]
["2026-10-02T14:00:21.764769+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:00:21.790402+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:00:21.790408+00:00", "trade", 13.32, 187.0]
["2026-10-02T14:00:21.790474+00:00", "trade", 13.32, 32.0]
["2026-10-02T14:00:21.790672+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:00:21.790705+00:00", "trade", 13.32, 3.0]
["2026-10-02T14:00:21.790766+00:00", "trade", 13.32, 22.0]
["2026-10-02T14:00:21.790953+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:00:21.791073+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:22.107490+00:00", "trade", 13.303, 100.0]
["2026-10-02T14:00:22.700830+00:00", "trade", 13.3226, 25.0]
["2026-10-02T14:00:24.236060+00:00", "trade", 13.346, 100.0]
["2026-10-02T14:00:25.454349+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:25.454354+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.454369+00:00", "trade", 13.31, 50.0]
["2026-10-02T14:00:25.454395+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.454425+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.454460+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.636392+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.636447+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:00:25.637445+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:25.950975+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:27.114807+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:00:27.485772+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:00:27.485822+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:27.925074+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:00:28.640517+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:28.640582+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:29.840660+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:00:29.995321+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:31.047891+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:00:32.013758+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:33.259037+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:00:34.842155+00:00", "trade", 13.36, 50.0]
["2026-10-02T14:00:34.843436+00:00", "trade", 13.3178, 20.0]
["2026-10-02T14:00:38.117409+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:38.117413+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:00:38.456968+00:00", "trade", 13.33, 1000.0]
["2026-10-02T14:00:38.458249+00:00", "trade", 13.3273, 21.0]
["2026-10-02T14:00:39.039873+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:00:40.440322+00:00", "trade", 13.33, 6400.0]
["2026-10-02T14:00:40.441597+00:00", "trade", 13.33, 124.0]
["2026-10-02T14:00:41.254964+00:00", "trade", 13.3435, 2.0]
["2026-10-02T14:00:42.525225+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:00:44.380268+00:00", "trade", 13.33, 40.0]
["2026-10-02T14:00:46.233494+00:00", "trade", 13.301, 68.0]
["2026-10-02T14:00:46.233506+00:00", "trade", 13.301, 7.0]
["2026-10-02T14:00:49.000307+00:00", "trade", 13.3005, 35.0]
["2026-10-02T14:00:49.038016+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:00:49.039090+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:00:49.039803+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:00:49.040603+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:00:49.041877+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:49.041942+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:53.245288+00:00", "trade", 13.3455, 1.0]
["2026-10-02T14:00:54.867063+00:00", "trade", 13.306, 100.0]
["2026-10-02T14:00:56.234043+00:00", "trade", 13.3, 58.0]
["2026-10-02T14:00:56.234043+00:00", "trade", 13.3, 42.0]
["2026-10-02T14:00:56.234094+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:56.234124+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:00:58.124272+00:00", "trade", 13.3005, 50.0]
["2026-10-02T14:00:59.995348+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:01:01.040694+00:00", "trade", 13.36, 6.0]
["2026-10-02T14:01:01.883034+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:01:01.883037+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:01:01.884318+00:00", "trade", 13.3082, 29.0]
["2026-10-02T14:01:03.278690+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:01:03.278690+00:00", "trade", 13.3, 99.0]
["2026-10-02T14:01:03.278777+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:01:03.278777+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:01:03.278826+00:00", "trade", 13.3, 58.0]
["2026-10-02T14:01:03.278842+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278844+00:00", "trade", 13.3, 315.0]
["2026-10-02T14:01:03.278847+00:00", "trade", 13.3, 2.0]
["2026-10-02T14:01:03.278847+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278850+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:03.278850+00:00", "trade", 13.3, 63.0]
["2026-10-02T14:01:03.278853+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:01:03.278877+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278887+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278895+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:01:03.278925+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:03.278927+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278967+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:01:03.278982+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:01:03.279003+00:00", "trade", 13.3, 58.0]
["2026-10-02T14:01:03.279193+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:01:03.279313+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:01:03.279358+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.279677+00:00", "trade", 13.3, 73.0]
["2026-10-02T14:01:03.279734+00:00", "trade", 13.3, 42.0]
["2026-10-02T14:01:03.279909+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.280137+00:00", "trade", 13.3, 20.0]
["2026-10-02T14:01:03.282926+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.283057+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.283102+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.283783+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.284217+00:00", "trade", 13.28, 93.0]
["2026-10-02T14:01:03.284232+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:01:03.284235+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:01:03.284290+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:03.284290+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.284340+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.284355+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:01:03.284415+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:01:03.284440+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:01:03.284525+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:01:03.288314+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:01:03.288725+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:01:03.289026+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.289307+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.289577+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.289722+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.290038+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.290519+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.290665+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.291036+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.291111+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.291497+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.291602+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.292038+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.292083+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.292559+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.293005+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.293081+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.293481+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.293562+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.293963+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.294083+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.294404+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.294559+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.294920+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.295045+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.295356+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.295521+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.295842+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.296043+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.296323+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.296524+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.296804+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.297005+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.297281+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.297481+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.297762+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.298002+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.298198+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.298523+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.298684+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.299000+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.299165+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.299526+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.299646+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.300002+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.300102+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.300473+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.300563+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.300964+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.301044+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.301511+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.301566+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.302082+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.302483+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.302553+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.302959+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.303044+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.303044+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.303566+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.303566+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.304087+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.307514+00:00", "trade", 13.2804, 100.0]
["2026-10-02T14:01:03.311032+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:03.311631+00:00", "trade", 13.28, 600.0]
["2026-10-02T14:01:03.312909+00:00", "trade", 13.2862, 28.0]
["2026-10-02T14:01:03.317940+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:03.334347+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:01:03.487427+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:01:03.487944+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.634216+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:03.745110+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:05.283735+00:00", "trade", 13.31, 3.0]
["2026-10-02T14:01:07.122066+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:07.385638+00:00", "trade", 13.3179, 1.0]
["2026-10-02T14:01:08.270942+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:01:10.088049+00:00", "trade", 13.305, 241.0]
["2026-10-02T14:01:10.345518+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:01:12.494754+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:12.494819+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:01:15.023917+00:00", "trade", 13.3, 20.0]
["2026-10-02T14:01:16.338873+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:01:18.359662+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:18.359682+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:01:18.359687+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:01:18.359693+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:18.359712+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:18.359742+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:01:18.359747+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:01:18.359878+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:01:18.459810+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:01:18.460522+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:19.021320+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:19.125001+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:19.125063+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:01:19.125063+00:00", "trade", 13.27, 6.0]
["2026-10-02T14:01:19.125086+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:19.125090+00:00", "trade", 13.25, 74.0]
["2026-10-02T14:01:19.125096+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:19.125151+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:19.125394+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:01:19.129721+00:00", "trade", 13.25, 14.0]
["2026-10-02T14:01:19.225811+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:22.491607+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:22.553505+00:00", "trade", 13.2758, 9.0]
["2026-10-02T14:01:22.742023+00:00", "trade", 13.2501, 10.0]
["2026-10-02T14:01:22.916681+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:01:24.037622+00:00", "trade", 13.265, 50.0]
["2026-10-02T14:01:24.038906+00:00", "trade", 13.291, 20.0]
["2026-10-02T14:01:24.236831+00:00", "trade", 13.265, 57.0]
["2026-10-02T14:01:24.391948+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:24.391948+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.392018+00:00", "trade", 13.28, 475.0]
["2026-10-02T14:01:24.392019+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.392024+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.392024+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:24.392029+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:01:24.392109+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:24.392580+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:24.392676+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:24.392830+00:00", "trade", 13.27, 14.0]
["2026-10-02T14:01:24.392831+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:24.392835+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:24.392835+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:01:24.392835+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:01:24.392838+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:24.392976+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:24.393002+00:00", "trade", 13.27, 12.0]
["2026-10-02T14:01:24.393002+00:00", "trade", 13.27, 24.0]
["2026-10-02T14:01:24.393007+00:00", "trade", 13.27, 40.0]
["2026-10-02T14:01:24.393007+00:00", "trade", 13.27, 70.0]
["2026-10-02T14:01:24.393010+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:01:24.393014+00:00", "trade", 13.27, 26.0]
["2026-10-02T14:01:24.393016+00:00", "trade", 13.27, 60.0]
["2026-10-02T14:01:24.393071+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:24.393081+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.393136+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:01:24.393136+00:00", "trade", 13.27, 54.0]
["2026-10-02T14:01:24.393136+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:24.393327+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.393422+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:24.393431+00:00", "trade", 13.25, 326.0]
["2026-10-02T14:01:24.393431+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:24.393432+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:01:24.393434+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:01:24.393434+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:01:24.393512+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:24.393537+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:01:24.393537+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:24.393542+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:24.393733+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:01:24.393783+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.393984+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:01:24.393987+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:01:24.393987+00:00", "trade", 13.23, 73.0]
["2026-10-02T14:01:24.394020+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:24.394329+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.394330+00:00", "trade", 13.22, 4.0]
["2026-10-02T14:01:24.394330+00:00", "trade", 13.22, 96.0]
["2026-10-02T14:01:24.394450+00:00", "trade", 13.2751, 21.0]
["2026-10-02T14:01:24.395457+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.395515+00:00", "trade", 13.22, 3000.0]
["2026-10-02T14:01:24.395608+00:00", "trade", 13.2526, 21.0]
["2026-10-02T14:01:24.396790+00:00", "trade", 13.22, 57.0]
["2026-10-02T14:01:24.397530+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:01:24.397567+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.398474+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:01:24.398916+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:01:24.399304+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:01:24.403035+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.403095+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.406894+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.406927+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:01:24.407724+00:00", "trade", 13.245, 60.0]
["2026-10-02T14:01:24.413155+00:00", "trade", 13.25, 89.0]
["2026-10-02T14:01:24.413164+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.413199+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.413214+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:24.413249+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:01:24.413249+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:01:24.419461+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:24.423238+00:00", "trade", 13.22, 1000.0]
["2026-10-02T14:01:24.424513+00:00", "trade", 13.2286, 25.0]
["2026-10-02T14:01:24.503649+00:00", "trade", 13.24, 70.0]
["2026-10-02T14:01:25.070487+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:01:25.356334+00:00", "trade", 13.24, 30.0]
["2026-10-02T14:01:25.374615+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:01:25.635085+00:00", "trade", 13.22, 25.0]
["2026-10-02T14:01:26.363954+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:01:26.407509+00:00", "trade", 13.4108, 59.0]
["2026-10-02T14:01:26.649837+00:00", "trade", 13.2506, 4000.0]
["2026-10-02T14:01:26.651118+00:00", "trade", 13.2497, 82.0]
["2026-10-02T14:01:27.213353+00:00", "trade", 13.2545, 2.0]
["2026-10-02T14:01:27.234123+00:00", "trade", 13.2545, 1.0]
["2026-10-02T14:01:28.107507+00:00", "trade", 13.26, 4.0]
["2026-10-02T14:01:28.107509+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:01:28.107510+00:00", "trade", 13.26, 97.0]
["2026-10-02T14:01:28.107925+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:01:28.107925+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:01:28.107945+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:01:28.107985+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:28.107985+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:01:28.108441+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:01:28.108516+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:01:28.108536+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:01:28.108556+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:01:28.108566+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:01:28.108596+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:01:28.108631+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:28.108656+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:28.108807+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:01:28.109343+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:28.109433+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:01:29.995375+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:01:33.270519+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:33.270574+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:33.270589+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:33.790931+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:33.838027+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:35.259064+00:00", "trade", 13.3958, 1.0]
["2026-10-02T14:01:36.616373+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:01:36.616433+00:00", "trade", 13.26, 59.0]
["2026-10-02T14:01:37.164418+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:37.164972+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:37.165023+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:37.165074+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:37.165114+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:37.165339+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:37.165471+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:41.473251+00:00", "trade", 13.282, 1188.0]
["2026-10-02T14:01:43.600659+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:43.601045+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:01:43.624071+00:00", "trade", 13.2895, 677.0]
["2026-10-02T14:01:44.344612+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:01:44.344627+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:44.344628+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:01:44.344657+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:01:44.344687+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:44.345569+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:01:45.319804+00:00", "trade", 13.3905, 2.0]
["2026-10-02T14:01:45.615121+00:00", "trade", 13.2995, 100.0]
["2026-10-02T14:01:47.233889+00:00", "trade", 13.2862, 1.0]
["2026-10-02T14:01:47.318319+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:01:47.319267+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:01:47.333753+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:01:47.338543+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:01:47.338547+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.338586+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.338588+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:01:47.338598+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.338622+00:00", "trade", 13.3, 31.0]
["2026-10-02T14:01:47.338640+00:00", "trade", 13.3, 69.0]
["2026-10-02T14:01:47.338643+00:00", "trade", 13.3, 31.0]
["2026-10-02T14:01:47.338648+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:01:47.338658+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:01:47.338682+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.338683+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:01:47.338688+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:01:47.338728+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:01:47.338835+00:00", "trade", 13.3, 69.0]
["2026-10-02T14:01:47.339464+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.344051+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:01:47.344061+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:01:47.344757+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:01:47.355113+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:01:47.615806+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:01:47.647858+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:48.609147+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:48.714503+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:50.271242+00:00", "trade", 13.3145, 1.0]
["2026-10-02T14:01:50.484022+00:00", "trade", 13.3035, 14.0]
["2026-10-02T14:01:50.504504+00:00", "trade", 13.3035, 1.0]
["2026-10-02T14:01:50.507544+00:00", "trade", 13.2605, 100.0]
["2026-10-02T14:01:50.656572+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:52.315681+00:00", "trade", 13.2738, 100.0]
["2026-10-02T14:01:53.501784+00:00", "trade", 13.32, 2.0]
["2026-10-02T14:01:55.984114+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:55.985117+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:01:57.284305+00:00", "trade", 13.3038, 1.0]
["2026-10-02T14:01:57.560310+00:00", "trade", 13.275, 48.0]
["2026-10-02T14:01:57.827661+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:01:58.254400+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:58.254460+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:58.254470+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:58.367037+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:58.812077+00:00", "trade", 13.285, 10.0]
["2026-10-02T14:01:59.044484+00:00", "trade", 13.285, 86.0]
["2026-10-02T14:01:59.857339+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:59.857374+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.857439+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.972578+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.973596+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.975711+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.975906+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:01:59.975966+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:01:59.995403+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:02:00.052914+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:02:00.285296+00:00", "trade", 13.3199, 5000.0]
["2026-10-02T14:02:00.285687+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:02:00.285692+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285696+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:02:00.285696+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:02:00.285717+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285729+00:00", "trade", 13.33, 2473.0]
["2026-10-02T14:02:00.285733+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285741+00:00", "trade", 13.33, 101.0]
["2026-10-02T14:02:00.285742+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285751+00:00", "trade", 13.33, 634.0]
["2026-10-02T14:02:00.285752+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285752+00:00", "quote", 13.27, 13.33]
["2026-10-02T14:02:00.285757+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:02:00.285759+00:00", "trade", 13.33, 1792.0]
["2026-10-02T14:02:00.285768+00:00", "quote", 13.28, 13.35]
["2026-10-02T14:02:00.285787+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.285813+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.285843+00:00", "quote", 13.28, 13.34]
["2026-10-02T14:02:00.285918+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.285919+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:02:00.285968+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:02:00.286008+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:02:00.286018+00:00", "trade", 13.34, 18.0]
["2026-10-02T14:02:00.286063+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:00.286073+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:02:00.290068+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:02:00.290714+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:00.291005+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.291125+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:00.291361+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.291832+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:00.291872+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.296307+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.305781+00:00", "trade", 13.3225, 14.0]
["2026-10-02T14:02:00.305865+00:00", "trade", 13.315, 58.0]
["2026-10-02T14:02:00.326852+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:02:00.370456+00:00", "trade", 13.33, 61.0]
["2026-10-02T14:02:00.398921+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.658563+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.658629+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.766490+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:02:00.767738+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:02:00.792983+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:02:00.793033+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:02:01.445033+00:00", "trade", 13.3439, 25.0]
["2026-10-02T14:02:01.970867+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:01.970922+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:02.072414+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:02:02.073852+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:02:03.570021+00:00", "trade", 13.2841, 5.0]
["2026-10-02T14:02:03.814123+00:00", "trade", 13.3822, 3.0]
["2026-10-02T14:02:04.239279+00:00", "trade", 13.325, 200.0]
["2026-10-02T14:02:04.638045+00:00", "trade", 13.3588, 1.0]
["2026-10-02T14:02:04.760860+00:00", "trade", 13.317, 51.0]
["2026-10-02T14:02:04.781248+00:00", "trade", 13.317, 1.0]
["2026-10-02T14:02:06.310330+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:02:06.310390+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:02:06.310395+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:02:06.334454+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:02:06.410654+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:02:08.397056+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:08.397129+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:08.397130+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:02:08.397130+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:08.397135+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:08.397160+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:02:08.397219+00:00", "trade", 13.36, 47.0]
["2026-10-02T14:02:08.397225+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:02:08.397520+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:08.397601+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:08.399543+00:00", "trade", 13.36, 30.0]
["2026-10-02T14:02:08.404511+00:00", "trade", 13.3813, 891.0]
["2026-10-02T14:02:08.404827+00:00", "trade", 13.388, 600.0]
["2026-10-02T14:02:08.406670+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:08.407272+00:00", "trade", 13.39, 400.0]
["2026-10-02T14:02:08.407663+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:02:08.408406+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:08.408456+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:08.408679+00:00", "trade", 13.365, 70.0]
["2026-10-02T14:02:08.412630+00:00", "trade", 13.388, 1800.0]
["2026-10-02T14:02:08.412781+00:00", "trade", 13.3899, 508.0]
["2026-10-02T14:02:08.413791+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:08.422398+00:00", "trade", 13.388, 1200.0]
["2026-10-02T14:02:08.422521+00:00", "trade", 13.3899, 600.0]
["2026-10-02T14:02:08.433533+00:00", "trade", 13.39, 859.0]
["2026-10-02T14:02:08.442067+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:08.445697+00:00", "trade", 13.3893, 172.0]
["2026-10-02T14:02:08.473977+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:10.331271+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:11.096846+00:00", "trade", 13.365, 50.0]
["2026-10-02T14:02:11.096856+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.563787+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.564839+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:02:12.565225+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.565787+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.565837+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.566594+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.566879+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.567776+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.567952+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.568979+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.569150+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.570107+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.570227+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.571225+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:02:12.571305+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.571841+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:02:12.572092+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.576668+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:02:12.576868+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.577438+00:00", "trade", 13.355, 30.0]
["2026-10-02T14:02:12.578737+00:00", "trade", 13.355, 30.0]
["2026-10-02T14:02:12.579614+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:02:12.579670+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.583569+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:02:12.583574+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.590868+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:12.795315+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:02:12.796987+00:00", "trade", 13.355, 300.0]
["2026-10-02T14:02:12.837688+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:12.837689+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:02:12.837692+00:00", "trade", 13.355, 600.0]
["2026-10-02T14:02:12.837747+00:00", "trade", 13.37, 104.0]
["2026-10-02T14:02:12.837748+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:12.842548+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:02:14.417605+00:00", "trade", 13.3581, 2.0]
["2026-10-02T14:02:15.460090+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:15.460150+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:15.602744+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:15.655818+00:00", "trade", 13.34, 400.0]
["2026-10-02T14:02:15.656672+00:00", "trade", 13.35, 9.0]
["2026-10-02T14:02:15.678721+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:02:16.594923+00:00", "trade", 13.355, 200.0]
["2026-10-02T14:02:17.241730+00:00", "trade", 13.3707, 1.0]
["2026-10-02T14:02:21.236463+00:00", "trade", 13.355, 9.0]
["2026-10-02T14:02:23.611904+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:02:23.793726+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:02:23.793804+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:23.793811+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:02:23.793861+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:02:23.793881+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:02:23.793936+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:02:23.794038+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:23.794041+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:23.794041+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:02:23.794095+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:23.794097+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:23.805574+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:23.805634+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:23.913390+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:23.917204+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:24.052455+00:00", "trade", 13.3475, 200.0]
["2026-10-02T14:02:26.652475+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:27.404722+00:00", "trade", 13.3715, 1000.0]
["2026-10-02T14:02:28.424073+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:02:29.995424+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:02:32.293927+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:32.293992+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:32.370514+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:32.796804+00:00", "trade", 13.35, 20.0]
["2026-10-02T14:02:32.796882+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:32.797113+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:32.797815+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:33.279494+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:33.279860+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:33.505637+00:00", "trade", 13.3478, 100.0]
["2026-10-02T14:02:35.726478+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:02:35.939874+00:00", "trade", 13.3733, 225.0]
["2026-10-02T14:02:37.230265+00:00", "trade", 13.3548, 4.0]
["2026-10-02T14:02:37.644174+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:02:37.963918+00:00", "trade", 13.36, 200.0]
["2026-10-02T14:02:37.981029+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:37.997228+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:02:38.397479+00:00", "trade", 13.368, 76.0]
["2026-10-02T14:02:38.417300+00:00", "trade", 13.368, 1.0]
["2026-10-02T14:02:39.174078+00:00", "trade", 13.3662, 1.0]
["2026-10-02T14:02:41.388748+00:00", "trade", 13.355, 10.0]
["2026-10-02T14:02:48.243407+00:00", "trade", 13.38, 15.0]
["2026-10-02T14:02:49.106696+00:00", "trade", 13.3583, 200.0]
["2026-10-02T14:02:49.754733+00:00", "trade", 13.355, 15.0]
["2026-10-02T14:02:50.758338+00:00", "trade", 13.3485, 2.0]
["2026-10-02T14:02:53.950974+00:00", "trade", 13.355, 85.0]
["2026-10-02T14:02:53.962657+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:53.968187+00:00", "trade", 13.3795, 305.0]
["2026-10-02T14:02:55.155579+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:55.790333+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:56.001142+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:56.001309+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:56.001449+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:56.001450+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:02:56.001510+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:02:56.001515+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:56.001518+00:00", "trade", 13.38, 700.0]
["2026-10-02T14:02:56.001520+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:02:56.001555+00:00", "quote", 13.36, 13.4]
["2026-10-02T14:02:56.001593+00:00", "trade", 13.38, 58.0]
["2026-10-02T14:02:56.001596+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:02:56.001635+00:00", "trade", 13.38, 52.0]
["2026-10-02T14:02:56.001638+00:00", "trade", 13.38, 118.0]
["2026-10-02T14:02:56.001638+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:56.001641+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:56.001711+00:00", "quote", 13.34, 13.4]
["2026-10-02T14:02:56.001788+00:00", "trade", 13.39, 35.0]
["2026-10-02T14:02:56.001871+00:00", "quote", 13.34, 13.4]
["2026-10-02T14:02:56.001876+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:02:56.001911+00:00", "quote", 13.36, 13.4]
["2026-10-02T14:02:56.002221+00:00", "quote", 13.36, 13.4]
["2026-10-02T14:02:56.002267+00:00", "quote", 13.36, 13.42]
["2026-10-02T14:02:56.002577+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:02:56.005820+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:02:56.005930+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:02:56.006837+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:56.021628+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:56.021833+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:56.021888+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:56.140841+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:56.500701+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:02:56.740220+00:00", "trade", 13.385, 1.0]
["2026-10-02T14:02:57.624697+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:02:57.629767+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:02:58.721033+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:58.721038+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:58.721038+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:02:59.995442+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:03:00.261246+00:00", "trade", 13.385, 123.0]
["2026-10-02T14:03:00.273372+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:03:00.273452+00:00", "trade", 13.42, 77.0]
["2026-10-02T14:03:00.273858+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:03:00.273974+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:03:00.509724+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:03:01.200396+00:00", "trade", 13.414, 25.0]
["2026-10-02T14:03:02.145753+00:00", "trade", 13.3875, 100.0]
["2026-10-02T14:03:02.396522+00:00", "trade", 13.3461, 2.0]
["2026-10-02T14:03:03.442236+00:00", "trade", 13.42, 5.0]
["2026-10-02T14:03:03.495565+00:00", "trade", 13.42, 5.0]
["2026-10-02T14:03:05.202401+00:00", "quote", 13.34, 13.43]
["2026-10-02T14:03:06.019298+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.019348+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.019929+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.096271+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.096311+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.275141+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.275191+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.275196+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.438494+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:03:06.438494+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:06.438497+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:03:06.438990+00:00", "quote", 13.36, 13.43]
["2026-10-02T14:03:10.116923+00:00", "trade", 13.395, 74.0]
["2026-10-02T14:03:10.173764+00:00", "trade", 13.3176, 6.0]
["2026-10-02T14:03:11.692514+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:03:11.692586+00:00", "quote", 13.37, 13.43]
["2026-10-02T14:03:11.692621+00:00", "quote", 13.37, 13.46]
["2026-10-02T14:03:11.692646+00:00", "quote", 13.37, 13.46]
["2026-10-02T14:03:11.694600+00:00", "quote", 13.37, 13.46]
["2026-10-02T14:03:11.695237+00:00", "quote", 13.37, 13.47]
["2026-10-02T14:03:12.104264+00:00", "quote", 13.37, 13.47]
["2026-10-02T14:03:12.256718+00:00", "trade", 13.45, 4.0]
["2026-10-02T14:03:14.454234+00:00", "quote", 13.37, 13.47]
["2026-10-02T14:03:14.685425+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:03:15.156348+00:00", "quote", 13.37, 13.47]
["2026-10-02T14:03:15.157014+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:16.035451+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:03:16.191230+00:00", "trade", 13.432, 1000.0]
["2026-10-02T14:03:16.192845+00:00", "trade", 13.4315, 31.0]
["2026-10-02T14:03:16.197893+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:17.512600+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:03:17.513881+00:00", "trade", 13.4321, 20.0]
["2026-10-02T14:03:18.134295+00:00", "trade", 13.425, 500.0]
["2026-10-02T14:03:18.153528+00:00", "trade", 13.3437, 3.0]
["2026-10-02T14:03:19.086953+00:00", "trade", 13.425, 8.0]
["2026-10-02T14:03:19.117216+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:19.118058+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:19.118348+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:19.118910+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:19.119135+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:19.127600+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:03:19.195136+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:19.195186+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:21.342884+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:03:23.862254+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:03:23.862410+00:00", "trade", 13.39, 600.0]
["2026-10-02T14:03:23.862413+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:03:23.862419+00:00", "trade", 13.39, 600.0]
["2026-10-02T14:03:23.862434+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:03:23.862437+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:03:23.862437+00:00", "trade", 13.39, 40.0]
["2026-10-02T14:03:23.862473+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:23.862914+00:00", "quote", 13.36, 13.44]
["2026-10-02T14:03:23.862974+00:00", "quote", 13.36, 13.44]
["2026-10-02T14:03:23.863450+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:23.863691+00:00", "trade", 13.4072, 32.0]
["2026-10-02T14:03:23.863715+00:00", "trade", 13.4, 8.0]
["2026-10-02T14:03:23.863754+00:00", "trade", 13.4062, 21.0]
["2026-10-02T14:03:23.863757+00:00", "trade", 13.4, 157.0]
["2026-10-02T14:03:23.863808+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:23.863865+00:00", "trade", 13.39, 23.0]
["2026-10-02T14:03:23.864746+00:00", "trade", 13.3914, 21.0]
["2026-10-02T14:03:23.873596+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873651+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873657+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873660+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873687+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873699+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873711+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873732+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873759+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873795+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873831+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873867+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873903+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873936+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.873969+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.874005+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.875133+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:23.876417+00:00", "trade", 13.3967, 20.0]
["2026-10-02T14:03:23.886675+00:00", "trade", 13.4, 32.0]
["2026-10-02T14:03:24.003924+00:00", "quote", 13.36, 13.44]
["2026-10-02T14:03:24.003990+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:24.090520+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:03:24.091801+00:00", "trade", 13.4028, 20.0]
["2026-10-02T14:03:24.953986+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:03:25.997412+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:25.997462+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:27.158111+00:00", "quote", 13.36, 13.48]
["2026-10-02T14:03:27.158111+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:27.158136+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:03:27.158161+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:03:27.158170+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:03:27.158173+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:03:27.158196+00:00", "quote", 13.37, 13.48]
["2026-10-02T14:03:27.158241+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:03:27.158246+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:03:27.158321+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:03:27.158682+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:03:27.158797+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:03:27.158922+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:27.159003+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:03:27.159023+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:27.159123+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:03:27.159163+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:27.159679+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:03:27.159724+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:27.165207+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:27.165844+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:29.762696+00:00", "trade", 13.3425, 2.0]
["2026-10-02T14:03:29.995459+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:31.017070+00:00", "trade", 13.445, 7.0]
["2026-10-02T14:03:31.164063+00:00", "trade", 13.3937, 3.0]
["2026-10-02T14:03:32.344922+00:00", "quote", 13.39, 13.5]
["2026-10-02T14:03:32.418236+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:03:32.418407+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:03:32.919713+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:03:35.898257+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:03:36.716058+00:00", "trade", 13.4812, 4.0]
["2026-10-02T14:03:36.736943+00:00", "trade", 13.4812, 1.0]
["2026-10-02T14:03:37.240800+00:00", "trade", 13.4725, 2.0]
["2026-10-02T14:03:37.476187+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:03:37.476237+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:03:37.553831+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:03:38.871989+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:03:38.936262+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:03:41.923074+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:03:45.728068+00:00", "trade", 13.46, 20.0]
["2026-10-02T14:03:49.244490+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:03:52.793912+00:00", "trade", 13.4999, 200.0]
["2026-10-02T14:03:53.877736+00:00", "trade", 13.456, 15.0]
["2026-10-02T14:03:54.093727+00:00", "trade", 13.4643, 18.0]
["2026-10-02T14:03:55.080655+00:00", "trade", 13.4969, 120.0]
["2026-10-02T14:03:56.488312+00:00", "trade", 13.3366, 5.0]
["2026-10-02T14:03:58.902399+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:03:58.988929+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:03:59.646409+00:00", "trade", 13.5, 10.0]
["2026-10-02T14:03:59.794709+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:03:59.995485+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:04:00.074416+00:00", "trade", 13.46, 10.0]
["2026-10-02T14:04:01.074794+00:00", "trade", 13.4999, 500.0]
["2026-10-02T14:04:01.076079+00:00", "trade", 13.4877, 24.0]
["2026-10-02T14:04:01.077728+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:04:03.991952+00:00", "trade", 13.49, 30.0]
["2026-10-02T14:04:04.474653+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:04:04.475935+00:00", "trade", 13.4807, 22.0]
["2026-10-02T14:04:04.549805+00:00", "trade", 13.46, 600.0]
["2026-10-02T14:04:04.551080+00:00", "trade", 13.461, 26.0]
["2026-10-02T14:04:05.384772+00:00", "trade", 13.4282, 55.0]
["2026-10-02T14:04:05.705806+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:04:05.707975+00:00", "trade", 13.46, 29.0]
["2026-10-02T14:04:05.708233+00:00", "trade", 13.46, 18.0]
["2026-10-02T14:04:05.708638+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:04:05.708723+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:05.709044+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:06.533948+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:04:07.066630+00:00", "trade", 13.4417, 150.0]
["2026-10-02T14:04:07.067912+00:00", "trade", 13.4553, 20.0]
["2026-10-02T14:04:07.365977+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:04:09.248944+00:00", "trade", 13.3363, 2.0]
["2026-10-02T14:04:09.880307+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:09.880368+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:10.954041+00:00", "trade", 13.455, 3.0]
["2026-10-02T14:04:11.374343+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:11.692073+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:17.533750+00:00", "trade", 13.455, 800.0]
["2026-10-02T14:04:17.535031+00:00", "trade", 13.4528, 35.0]
["2026-10-02T14:04:17.609506+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:04:23.950787+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:04:23.950788+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:23.950788+00:00", "trade", 13.42, 72.0]
["2026-10-02T14:04:23.950845+00:00", "trade", 13.42, 178.0]
["2026-10-02T14:04:23.950848+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:23.950927+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.950952+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.950952+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.950968+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:04:23.950972+00:00", "trade", 13.43, 11.0]
["2026-10-02T14:04:23.950974+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:04:23.951007+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951158+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951164+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:23.951167+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:23.951170+00:00", "trade", 13.42, 119.0]
["2026-10-02T14:04:23.951188+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:04:23.951233+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951275+00:00", "trade", 13.44, 26.0]
["2026-10-02T14:04:23.951278+00:00", "trade", 13.44, 45.0]
["2026-10-02T14:04:23.951281+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:23.951287+00:00", "trade", 13.44, 66.0]
["2026-10-02T14:04:23.951299+00:00", "trade", 13.42, 30.0]
["2026-10-02T14:04:23.951350+00:00", "trade", 13.44, 13.0]
["2026-10-02T14:04:23.951353+00:00", "trade", 13.44, 97.0]
["2026-10-02T14:04:23.951359+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:23.951374+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:23.951398+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951401+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:23.951458+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951468+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951488+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951493+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951503+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:04:23.951504+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951504+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951504+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951506+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:23.951539+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951540+00:00", "trade", 13.44, 24.0]
["2026-10-02T14:04:23.951543+00:00", "trade", 13.44, 23.0]
["2026-10-02T14:04:23.951554+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951579+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951649+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951664+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951804+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951809+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:04:23.951859+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.951861+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:23.951871+00:00", "trade", 13.43, 130.0]
["2026-10-02T14:04:23.951885+00:00", "trade", 13.42, 56.0]
["2026-10-02T14:04:23.951897+00:00", "trade", 13.43, 46.0]
["2026-10-02T14:04:23.951919+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951930+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.951964+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:04:23.951970+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:23.952005+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.952018+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:23.952126+00:00", "trade", 13.447, 22.0]
["2026-10-02T14:04:23.952460+00:00", "trade", 13.4241, 22.0]
["2026-10-02T14:04:23.952670+00:00", "trade", 13.43, 21.0]
["2026-10-02T14:04:23.952821+00:00", "trade", 13.4367, 22.0]
["2026-10-02T14:04:23.953509+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:23.954736+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:04:23.955373+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:04:23.955608+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:04:23.956230+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:04:23.972713+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:23.973380+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:23.973561+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:23.987940+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:23.987995+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:24.062768+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:25.068556+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:04:25.068562+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:04:25.068595+00:00", "trade", 13.44, 3.0]
["2026-10-02T14:04:25.068625+00:00", "trade", 13.44, 4.0]
["2026-10-02T14:04:25.068956+00:00", "trade", 13.44, 7.0]
["2026-10-02T14:04:25.071049+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:04:25.235666+00:00", "trade", 13.4662, 1.0]
["2026-10-02T14:04:26.754291+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:04:26.775236+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:04:28.138814+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:04:28.140092+00:00", "trade", 13.4323, 22.0]
["2026-10-02T14:04:28.773286+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:04:28.774567+00:00", "trade", 13.4392, 27.0]
["2026-10-02T14:04:28.785352+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:29.995513+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:29.998006+00:00", "trade", 13.3378, 4.0]
["2026-10-02T14:04:31.458256+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:04:33.430415+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:04:33.494996+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:04:33.495074+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:04:33.495123+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:04:33.495132+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:04:33.496353+00:00", "trade", 13.4518, 20.0]
["2026-10-02T14:04:38.965125+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:04:39.353186+00:00", "trade", 13.4438, 77.0]
["2026-10-02T14:04:39.593207+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:04:39.593748+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:04:39.593804+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:04:40.642007+00:00", "trade", 13.3356, 2.0]
["2026-10-02T14:04:42.566863+00:00", "trade", 13.46, 26.0]
["2026-10-02T14:04:44.726888+00:00", "trade", 13.46, 107.0]
["2026-10-02T14:04:45.630436+00:00", "trade", 13.44, 81.0]
["2026-10-02T14:04:45.630463+00:00", "trade", 13.45, 19.0]
["2026-10-02T14:04:45.630580+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:45.634555+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:04:45.635547+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:04:46.606628+00:00", "trade", 13.4355, 10.0]
["2026-10-02T14:04:47.108458+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:04:47.108620+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:04:47.109898+00:00", "trade", 13.4589, 20.0]
["2026-10-02T14:04:47.626219+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:47.626628+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:47.627467+00:00", "trade", 13.45, 1072.0]
["2026-10-02T14:04:47.628739+00:00", "trade", 13.45, 30.0]
["2026-10-02T14:04:47.628793+00:00", "trade", 13.4538, 38.0]
["2026-10-02T14:04:47.634678+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:47.648478+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:47.972892+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:04:49.098307+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:04:49.859130+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:04:49.859131+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:04:53.979313+00:00", "trade", 13.4895, 400.0]
["2026-10-02T14:04:54.019082+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:04:54.020363+00:00", "trade", 13.4768, 20.0]
["2026-10-02T14:04:58.081271+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:04:58.417879+00:00", "trade", 13.4556, 1.0]
["2026-10-02T14:04:59.995524+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:00.201322+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:05:00.579777+00:00", "trade", 13.48, 78.0]
["2026-10-02T14:05:00.580259+00:00", "trade", 13.49, 300.0]
["2026-10-02T14:05:00.580259+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:00.580264+00:00", "trade", 13.49, 200.0]
["2026-10-02T14:05:00.580264+00:00", "trade", 13.49, 115.0]
["2026-10-02T14:05:00.580264+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:05:00.580264+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:00.580279+00:00", "trade", 13.49, 115.0]
["2026-10-02T14:05:00.580312+00:00", "trade", 13.4899, 122.0]
["2026-10-02T14:05:00.580329+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:00.580348+00:00", "trade", 13.49, 70.0]
["2026-10-02T14:05:00.580354+00:00", "trade", 13.49, 109.0]
["2026-10-02T14:05:00.580384+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.580390+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.580400+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.580470+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.580802+00:00", "trade", 13.49, 25.0]
["2026-10-02T14:05:00.580816+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.580838+00:00", "trade", 13.49, 91.0]
["2026-10-02T14:05:00.580906+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.580956+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.581001+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.581382+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.581447+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:05:00.581545+00:00", "trade", 13.4804, 21.0]
["2026-10-02T14:05:00.581611+00:00", "trade", 13.4905, 23.0]
["2026-10-02T14:05:00.581878+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.582108+00:00", "trade", 13.4919, 20.0]
["2026-10-02T14:05:00.584630+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:00.659969+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:05:01.313379+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.314661+00:00", "trade", 13.4893, 21.0]
["2026-10-02T14:05:01.326319+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.339767+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.623317+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.626658+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.627530+00:00", "trade", 13.485, 15.0]
["2026-10-02T14:05:01.627605+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:01.627608+00:00", "trade", 13.49, 75.0]
["2026-10-02T14:05:01.627608+00:00", "trade", 13.5, 62.0]
["2026-10-02T14:05:01.627774+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:01.627774+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:05:01.627778+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:01.627778+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:05:01.627780+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:05:01.627783+00:00", "trade", 13.5, 47.0]
["2026-10-02T14:05:01.627783+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:05:01.628089+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:01.628113+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:05:01.628152+00:00", "trade", 13.49, 40.0]
["2026-10-02T14:05:01.628162+00:00", "trade", 13.49, 60.0]
["2026-10-02T14:05:01.628243+00:00", "trade", 13.5, 15.0]
["2026-10-02T14:05:01.628324+00:00", "trade", 13.5, 185.0]
["2026-10-02T14:05:01.629052+00:00", "trade", 13.4874, 21.0]
["2026-10-02T14:05:01.629118+00:00", "trade", 13.4886, 20.0]
["2026-10-02T14:05:01.629599+00:00", "trade", 13.4965, 24.0]
["2026-10-02T14:05:01.629776+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:01.653208+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:05:02.428745+00:00", "trade", 13.3427, 4.0]
["2026-10-02T14:05:02.815136+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815167+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815185+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815188+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815191+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815215+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815239+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815254+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815257+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815257+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815290+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815293+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815362+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815446+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815455+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815470+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815675+00:00", "trade", 13.495, 400.0]
["2026-10-02T14:05:02.815714+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815738+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815774+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815780+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815804+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815816+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.815927+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.816448+00:00", "trade", 13.4948, 22.0]
["2026-10-02T14:05:02.816511+00:00", "trade", 13.4931, 22.0]
["2026-10-02T14:05:02.816536+00:00", "trade", 13.51, 72.0]
["2026-10-02T14:05:02.816536+00:00", "trade", 13.51, 15.0]
["2026-10-02T14:05:02.816539+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:05:02.816541+00:00", "trade", 13.52, 128.0]
["2026-10-02T14:05:02.816598+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.816639+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:05:02.816658+00:00", "trade", 13.495, 23.0]
["2026-10-02T14:05:02.816709+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:05:02.816721+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.816784+00:00", "trade", 13.495, 23.0]
["2026-10-02T14:05:02.816842+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.816893+00:00", "trade", 13.495, 23.0]
["2026-10-02T14:05:02.816935+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:05:02.816947+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.816990+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:05:02.816998+00:00", "trade", 13.495, 28.0]
["2026-10-02T14:05:02.817055+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.817061+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:05:02.817070+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:05:02.817116+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.817166+00:00", "trade", 13.495, 23.0]
["2026-10-02T14:05:02.817220+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:05:02.817221+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:05:02.817226+00:00", "trade", 13.5, 3.0]
["2026-10-02T14:05:02.817509+00:00", "trade", 13.52, 36.0]
["2026-10-02T14:05:02.817566+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:05:02.817601+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:05:02.817855+00:00", "trade", 13.499, 21.0]
["2026-10-02T14:05:02.818413+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:05:02.818433+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:05:02.818614+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:05:02.818654+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:05:02.821106+00:00", "trade", 13.495, 300.0]
["2026-10-02T14:05:02.822408+00:00", "trade", 13.5013, 25.0]
["2026-10-02T14:05:02.822420+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822444+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822453+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822462+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822543+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822543+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:05:02.822546+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822552+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822555+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822567+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:05:02.822603+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:05:02.822621+00:00", "trade", 13.48, 23.0]
["2026-10-02T14:05:02.822627+00:00", "trade", 13.48, 232.0]
["2026-10-02T14:05:02.822627+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822628+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:05:02.822643+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:05:02.822661+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.822714+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:05:02.822865+00:00", "trade", 13.48, 33.0]
["2026-10-02T14:05:02.822869+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:05:02.822895+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:05:02.822940+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.823111+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:02.823115+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:05:02.823120+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:05:02.823140+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:05:02.823435+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:05:02.823578+00:00", "trade", 13.48, 500.0]
["2026-10-02T14:05:02.823839+00:00", "trade", 13.48, 20.0]
["2026-10-02T14:05:02.823846+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:05:02.823849+00:00", "trade", 13.46, 44.0]
["2026-10-02T14:05:02.823849+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:05:02.823851+00:00", "trade", 13.46, 10.0]
["2026-10-02T14:05:02.823854+00:00", "trade", 13.45, 36.0]
["2026-10-02T14:05:02.823888+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:02.823890+00:00", "trade", 13.4864, 21.0]
["2026-10-02T14:05:02.823916+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:05:02.823916+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:05:02.823929+00:00", "trade", 13.45, 173.0]
["2026-10-02T14:05:02.823931+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:05:02.823947+00:00", "trade", 13.48, 21.0]
["2026-10-02T14:05:02.823962+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:02.824017+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:02.824322+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:02.824380+00:00", "trade", 13.4818, 21.0]
["2026-10-02T14:05:02.824405+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.824426+00:00", "trade", 13.45, 127.0]
["2026-10-02T14:05:02.824428+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.824428+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.824456+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.824483+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.824510+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.824570+00:00", "trade", 13.43, 800.0]
["2026-10-02T14:05:02.824592+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:05:02.824593+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:05:02.824594+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:05:02.824598+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.824600+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.824600+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:05:02.824756+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.824762+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:02.824762+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.824814+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.824865+00:00", "trade", 13.4824, 23.0]
["2026-10-02T14:05:02.824884+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:05:02.824904+00:00", "trade", 13.48, 70.0]
["2026-10-02T14:05:02.824939+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.824988+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:05:02.824989+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.824991+00:00", "trade", 13.43, 700.0]
["2026-10-02T14:05:02.825120+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.825120+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.825124+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:05:02.825164+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:05:02.825451+00:00", "trade", 13.43, 400.0]
["2026-10-02T14:05:02.825470+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:05:02.825481+00:00", "trade", 13.4725, 100.0]
["2026-10-02T14:05:02.825495+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.825565+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:05:02.825589+00:00", "trade", 13.41, 40.0]
["2026-10-02T14:05:02.825671+00:00", "trade", 13.4701, 20.0]
["2026-10-02T14:05:02.825725+00:00", "trade", 13.4593, 20.0]
["2026-10-02T14:05:02.825773+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:05:02.825836+00:00", "trade", 13.44, 28.0]
["2026-10-02T14:05:02.825887+00:00", "trade", 13.4411, 21.0]
["2026-10-02T14:05:02.825931+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:05:02.825944+00:00", "trade", 13.4357, 20.0]
["2026-10-02T14:05:02.825956+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:05:02.825971+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.825983+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:05:02.826028+00:00", "trade", 13.4355, 21.0]
["2026-10-02T14:05:02.826083+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:05:02.826089+00:00", "trade", 13.4414, 20.0]
["2026-10-02T14:05:02.826102+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:05:02.826110+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:05:02.826140+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:05:02.826164+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:05:02.826167+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:02.826197+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.826222+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:02.826253+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:02.826253+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:02.826254+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:02.826254+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:02.826257+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:02.826257+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:05:02.826263+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.826269+00:00", "trade", 13.4367, 36.0]
["2026-10-02T14:05:02.826317+00:00", "trade", 13.4392, 30.0]
["2026-10-02T14:05:02.826543+00:00", "trade", 13.41, 60.0]
["2026-10-02T14:05:02.826543+00:00", "trade", 13.41, 40.0]
["2026-10-02T14:05:02.826543+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.826546+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:05:02.826546+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:05:02.826615+00:00", "trade", 13.42, 40.0]
["2026-10-02T14:05:02.826621+00:00", "trade", 13.42, 40.0]
["2026-10-02T14:05:02.826648+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.826708+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.826747+00:00", "trade", 13.4361, 20.0]
["2026-10-02T14:05:02.826747+00:00", "trade", 13.42, 60.0]
["2026-10-02T14:05:02.826748+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.826758+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.826777+00:00", "trade", 13.42, 70.0]
["2026-10-02T14:05:02.826786+00:00", "trade", 13.4, 600.0]
["2026-10-02T14:05:02.826798+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.826801+00:00", "trade", 13.42, 99.0]
["2026-10-02T14:05:02.826934+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827186+00:00", "trade", 13.45, 1212.0]
["2026-10-02T14:05:02.827189+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827195+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:05:02.827201+00:00", "trade", 13.45, 116.0]
["2026-10-02T14:05:02.827201+00:00", "trade", 13.42, 99.0]
["2026-10-02T14:05:02.827204+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827231+00:00", "trade", 13.45, 17.0]
["2026-10-02T14:05:02.827239+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:05:02.827241+00:00", "trade", 13.45, 372.0]
["2026-10-02T14:05:02.827241+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.827244+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.827249+00:00", "trade", 13.4362, 20.0]
["2026-10-02T14:05:02.827385+00:00", "trade", 13.426, 26.0]
["2026-10-02T14:05:02.827391+00:00", "trade", 13.435, 2.0]
["2026-10-02T14:05:02.827454+00:00", "trade", 13.415, 23.0]
["2026-10-02T14:05:02.827455+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:05:02.827495+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.827496+00:00", "trade", 13.41, 90.0]
["2026-10-02T14:05:02.827500+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.827508+00:00", "trade", 13.42, 20.0]
["2026-10-02T14:05:02.827586+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:05:02.827655+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:05:02.827667+00:00", "trade", 13.41, 43.0]
["2026-10-02T14:05:02.827670+00:00", "trade", 13.4, 57.0]
["2026-10-02T14:05:02.827676+00:00", "trade", 13.46, 43.0]
["2026-10-02T14:05:02.827694+00:00", "trade", 13.45, 27.0]
["2026-10-02T14:05:02.827704+00:00", "trade", 13.43, 72.0]
["2026-10-02T14:05:02.827704+00:00", "trade", 13.41, 28.0]
["2026-10-02T14:05:02.827705+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:05:02.827721+00:00", "trade", 13.46, 43.0]
["2026-10-02T14:05:02.827721+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:05:02.827721+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.827740+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:05:02.827743+00:00", "trade", 13.46, 51.0]
["2026-10-02T14:05:02.827743+00:00", "trade", 13.46, 20.0]
["2026-10-02T14:05:02.827751+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827771+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:05:02.827776+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827794+00:00", "trade", 13.45, 43.0]
["2026-10-02T14:05:02.827797+00:00", "trade", 13.45, 27.0]
["2026-10-02T14:05:02.827801+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827801+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:02.827821+00:00", "trade", 13.45, 16.0]
["2026-10-02T14:05:02.827826+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:05:02.827830+00:00", "trade", 13.4314, 20.0]
["2026-10-02T14:05:02.827836+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:02.827936+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:05:02.827936+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:05:02.827938+00:00", "trade", 13.45, 2.0]
["2026-10-02T14:05:02.827938+00:00", "trade", 13.44, 51.0]
["2026-10-02T14:05:02.827942+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:05:02.827942+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:05:02.827944+00:00", "trade", 13.43, 2.0]
["2026-10-02T14:05:02.828058+00:00", "trade", 13.4052, 23.0]
["2026-10-02T14:05:02.828086+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:05:02.828106+00:00", "trade", 13.4212, 31.0]
["2026-10-02T14:05:02.828167+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:05:02.828177+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.828212+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.828217+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.828237+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.828247+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828267+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828267+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828277+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828307+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828341+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.828342+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828464+00:00", "trade", 13.4477, 37.0]
["2026-10-02T14:05:02.828479+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.828482+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:05:02.828515+00:00", "trade", 13.4477, 25.0]
["2026-10-02T14:05:02.828578+00:00", "trade", 13.4387, 20.0]
["2026-10-02T14:05:02.828693+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.828714+00:00", "trade", 13.45, 51.0]
["2026-10-02T14:05:02.828753+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.828753+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:05:02.828768+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.828773+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:05:02.828798+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.828803+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.828828+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828831+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828838+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828840+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828855+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828893+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.828934+00:00", "trade", 13.4343, 20.0]
["2026-10-02T14:05:02.828951+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.828968+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.828969+00:00", "trade", 13.45, 54.0]
["2026-10-02T14:05:02.828979+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:05:02.828994+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.828999+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.829024+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.829024+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:05:02.829025+00:00", "trade", 13.433, 20.0]
["2026-10-02T14:05:02.829029+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:05:02.829029+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.829039+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:05:02.829044+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:05:02.829054+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:05:02.829081+00:00", "trade", 13.45, 51.0]
["2026-10-02T14:05:02.829099+00:00", "trade", 13.43, 54.0]
["2026-10-02T14:05:02.829099+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.829159+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.829194+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.829415+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.829502+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:05:02.829575+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.829781+00:00", "trade", 13.43, 22020.0]
["2026-10-02T14:05:02.830101+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:05:02.830151+00:00", "trade", 13.4406, 21.0]
["2026-10-02T14:05:02.831050+00:00", "trade", 13.4302, 631.0]
["2026-10-02T14:05:02.831104+00:00", "trade", 13.4304, 316.0]
["2026-10-02T14:05:02.831811+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.832082+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:02.832470+00:00", "trade", 13.48, 22.0]
["2026-10-02T14:05:02.832473+00:00", "trade", 13.48, 36.0]
["2026-10-02T14:05:02.832476+00:00", "trade", 13.48, 18.0]
["2026-10-02T14:05:02.832477+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.832480+00:00", "trade", 13.48, 36.0]
["2026-10-02T14:05:02.832480+00:00", "trade", 13.49, 200.0]
["2026-10-02T14:05:02.832482+00:00", "trade", 13.49, 36.0]
["2026-10-02T14:05:02.832497+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:05:02.832512+00:00", "trade", 13.5, 36.0]
["2026-10-02T14:05:02.832516+00:00", "trade", 13.5, 22.0]
["2026-10-02T14:05:02.832516+00:00", "trade", 13.5, 18.0]
["2026-10-02T14:05:02.832516+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:05:02.832517+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:05:02.832537+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:02.832560+00:00", "trade", 13.48, 17.0]
["2026-10-02T14:05:02.832560+00:00", "trade", 13.48, 20.0]
["2026-10-02T14:05:02.832577+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:02.832597+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:05:02.832602+00:00", "trade", 13.5, 20.0]
["2026-10-02T14:05:02.832602+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:02.832606+00:00", "trade", 13.5, 17.0]
["2026-10-02T14:05:02.832611+00:00", "trade", 13.5, 42.0]
["2026-10-02T14:05:02.832611+00:00", "trade", 13.5, 12.0]
["2026-10-02T14:05:02.832632+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:02.832632+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:02.832637+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:05:02.832647+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:02.832667+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:05:02.832873+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:02.833088+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:02.833088+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:02.833108+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:02.833133+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:02.833244+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:05:02.833525+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:05:02.833529+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:05:02.834306+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.834867+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:05:02.834921+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:02.834923+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.843007+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.843897+00:00", "trade", 13.48, 30.0]
["2026-10-02T14:05:02.844921+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:05:02.844971+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:05:02.845032+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:05:02.845092+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.845137+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.845142+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:05:02.876647+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:05:02.876672+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:05:02.876687+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:05:02.876707+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:05:02.876721+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:05:02.876722+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:05:02.876726+00:00", "trade", 13.49, 372.0]
["2026-10-02T14:05:02.876726+00:00", "trade", 13.49, 25.0]
["2026-10-02T14:05:02.876729+00:00", "trade", 13.49, 25.0]
["2026-10-02T14:05:02.876777+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:05:02.876983+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:05:02.877629+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:05:02.877715+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:05:02.877729+00:00", "quote", 13.44, 13.51]
["2026-10-02T14:05:02.877764+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:05:02.878571+00:00", "quote", 13.44, 13.51]
["2026-10-02T14:05:02.878672+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.880165+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.885232+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.885287+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.886916+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.886966+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.888465+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:02.888496+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.888742+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.888748+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:02.896855+00:00", "quote", 13.43, 13.53]
["2026-10-02T14:05:02.935216+00:00", "quote", 13.43, 13.53]
["2026-10-02T14:05:02.935582+00:00", "quote", 13.43, 13.53]
["2026-10-02T14:05:03.897182+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:03.897242+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:03.938059+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:05.577601+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:05.577611+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:05.578603+00:00", "quote", 13.44, 13.53]
["2026-10-02T14:05:05.579105+00:00", "quote", 13.44, 13.51]
["2026-10-02T14:05:05.579170+00:00", "quote", 13.44, 13.51]
["2026-10-02T14:05:05.587685+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:05:05.587740+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:05:06.359203+00:00", "trade", 13.471, 581.0]
["2026-10-02T14:05:06.584288+00:00", "trade", 13.48, 913.0]
["2026-10-02T14:05:08.126061+00:00", "trade", 13.4862, 75.0]
["2026-10-02T14:05:08.146741+00:00", "trade", 13.4862, 1.0]
["2026-10-02T14:05:09.110493+00:00", "trade", 13.47, 31.0]
["2026-10-02T14:05:09.113933+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:09.169171+00:00", "trade", 13.4855, 2.0]
["2026-10-02T14:05:10.981837+00:00", "trade", 13.3803, 51.0]
["2026-10-02T14:05:11.426318+00:00", "trade", 13.47, 2500.0]
["2026-10-02T14:05:12.033348+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:05:15.985919+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:05:16.037843+00:00", "trade", 13.383, 2.0]
["2026-10-02T14:05:17.838991+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:17.839046+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:17.839973+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:17.917843+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:18.522402+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:05:20.569250+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:05:20.569374+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:20.569400+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:20.880883+00:00", "trade", 13.475, 50.0]
["2026-10-02T14:05:21.851151+00:00", "trade", 13.3881, 6.0]
["2026-10-02T14:05:24.675781+00:00", "trade", 13.475, 1.0]
["2026-10-02T14:05:25.277376+00:00", "trade", 13.4912, 50.0]
["2026-10-02T14:05:25.299758+00:00", "trade", 13.4905, 50.0]
["2026-10-02T14:05:27.581984+00:00", "trade", 13.3905, 1.0]
["2026-10-02T14:05:28.064240+00:00", "trade", 13.4999, 5.0]
["2026-10-02T14:05:29.995547+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:30.849426+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:31.289294+00:00", "trade", 13.4524, 6.0]
["2026-10-02T14:05:34.361203+00:00", "trade", 13.4989, 10.0]
["2026-10-02T14:05:34.786503+00:00", "trade", 13.48, 300.0]
["2026-10-02T14:05:35.322653+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:36.765356+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:37.473930+00:00", "trade", 13.4944, 1.0]
["2026-10-02T14:05:37.729913+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:38.227711+00:00", "trade", 13.3911, 2.0]
["2026-10-02T14:05:40.614125+00:00", "trade", 13.486, 100.0]
["2026-10-02T14:05:40.959122+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:40.962019+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:40.962260+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:40.971086+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:40.971146+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.228623+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.233053+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:41.233108+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:41.233164+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:05:41.238471+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.238526+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.661310+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:41.681004+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:41.696085+00:00", "trade", 13.475, 50.0]
["2026-10-02T14:05:41.709966+00:00", "trade", 13.475, 250.0]
["2026-10-02T14:05:41.910374+00:00", "trade", 13.47, 5.0]
["2026-10-02T14:05:41.910380+00:00", "trade", 13.47, 6.0]
["2026-10-02T14:05:41.910393+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.910407+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:41.910407+00:00", "trade", 13.46, 49.0]
["2026-10-02T14:05:41.910453+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:05:41.910479+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:41.910726+00:00", "trade", 13.46, 144.0]
["2026-10-02T14:05:41.910729+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:05:41.910759+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:41.910972+00:00", "trade", 13.47, 9.0]
["2026-10-02T14:05:41.911285+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:41.911345+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:05:41.911676+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:41.931677+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:41.932471+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:41.933950+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:42.020109+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:42.021071+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:42.033501+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:42.033556+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:42.037996+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:42.038052+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:43.051992+00:00", "trade", 13.4845, 50.0]
["2026-10-02T14:05:43.243779+00:00", "trade", 13.4845, 1.0]
["2026-10-02T14:05:43.259867+00:00", "trade", 13.4845, 10.0]
["2026-10-02T14:05:45.211024+00:00", "trade", 13.46, 13.0]
["2026-10-02T14:05:45.230914+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:05:47.192292+00:00", "trade", 13.479, 1.0]
["2026-10-02T14:05:48.484903+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:48.910675+00:00", "trade", 13.47, 102.0]
["2026-10-02T14:05:50.056993+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:05:50.057004+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:50.057005+00:00", "trade", 13.49, 199.0]
["2026-10-02T14:05:50.061770+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:50.065880+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:51.057001+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:52.907900+00:00", "trade", 13.475, 2500.0]
["2026-10-02T14:05:53.175716+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:53.175776+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:53.180938+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:53.180993+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:53.358510+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:05:53.362194+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:53.650695+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:54.601943+00:00", "trade", 13.3981, 3.0]
["2026-10-02T14:05:55.493259+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:05:55.493295+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:05:55.493314+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:55.493364+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:55.493369+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:55.503348+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:05:59.995575+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:00.035002+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:06:00.036957+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:00.037012+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:00.037022+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:00.043072+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:00.043122+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:00.300595+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:06:00.300595+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:06:00.300654+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:01.270123+00:00", "trade", 13.469, 5.0]
["2026-10-02T14:06:05.691756+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:06:05.691756+00:00", "trade", 13.49, 99.0]
["2026-10-02T14:06:05.691756+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:05.691826+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:06:05.691897+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:06:05.694246+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:05.700399+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:05.707960+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:05.708015+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:06.294113+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:06.386840+00:00", "trade", 13.4555, 100.0]
["2026-10-02T14:06:06.600230+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:06:06.625866+00:00", "trade", 13.4555, 1.0]
["2026-10-02T14:06:06.669620+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:06.674797+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:06.674862+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:06.674907+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:08.183623+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:09.433967+00:00", "trade", 13.47, 2.0]
["2026-10-02T14:06:11.068805+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:11.068865+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:11.080945+00:00", "trade", 13.4846, 25.0]
["2026-10-02T14:06:11.247895+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:06:12.004999+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:06:14.786838+00:00", "trade", 13.47, 600.0]
["2026-10-02T14:06:16.846237+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:16.846300+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:18.193640+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:18.194154+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:18.450884+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:18.450944+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:18.458089+00:00", "trade", 13.4031, 4.0]
["2026-10-02T14:06:18.734079+00:00", "trade", 13.47, 500.0]
["2026-10-02T14:06:18.745088+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:18.781105+00:00", "trade", 13.47, 5.0]
["2026-10-02T14:06:21.584304+00:00", "trade", 13.4555, 1.0]
["2026-10-02T14:06:21.584661+00:00", "trade", 13.4555, 1.0]
["2026-10-02T14:06:22.727618+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:22.727618+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:22.727681+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:06:22.727683+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:22.727684+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:22.727693+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:22.727989+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:06:22.727994+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:22.727994+00:00", "trade", 13.45, 86.0]
["2026-10-02T14:06:22.727994+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:06:22.727997+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:06:22.728049+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:06:22.728304+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:06:22.728455+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:06:22.728472+00:00", "trade", 13.46, 7.0]
["2026-10-02T14:06:22.728535+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:06:22.728562+00:00", "trade", 13.45, 514.0]
["2026-10-02T14:06:22.742764+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:06:22.742809+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:06:22.742816+00:00", "trade", 13.43, 624.0]
["2026-10-02T14:06:22.742819+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:06:22.742874+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:06:22.742929+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:06:22.743270+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:06:22.743315+00:00", "trade", 13.43, 19.0]
["2026-10-02T14:06:22.743315+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:06:22.743318+00:00", "trade", 13.43, 2.0]
["2026-10-02T14:06:22.743321+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:22.743321+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:22.743328+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:22.743328+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:22.743328+00:00", "trade", 13.43, 5.0]
["2026-10-02T14:06:22.743334+00:00", "trade", 13.43, 31.0]
["2026-10-02T14:06:22.743334+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:22.743334+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:06:22.743337+00:00", "trade", 13.43, 3.0]
["2026-10-02T14:06:22.743337+00:00", "trade", 13.43, 3.0]
["2026-10-02T14:06:22.743551+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:22.743811+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:22.745023+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:06:22.750307+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:22.750445+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:06:22.760005+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:22.769991+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:06:22.843293+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:22.843589+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:23.160966+00:00", "trade", 13.4435, 1.0]
["2026-10-02T14:06:23.265356+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:23.265413+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:23.265416+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:23.265416+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:23.265422+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:23.265431+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:23.265452+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:23.265717+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265732+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:06:23.265735+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265747+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265750+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:06:23.265750+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265754+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265754+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:06:23.265906+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:06:23.265918+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:06:23.265924+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.265927+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:06:23.265937+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:23.266204+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:23.266222+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:06:23.266351+00:00", "trade", 13.435, 300.0]
["2026-10-02T14:06:23.266400+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:23.268748+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:06:23.272672+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:06:23.277630+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:25.363379+00:00", "trade", 13.4597, 6.0]
["2026-10-02T14:06:26.766135+00:00", "trade", 13.448, 14.0]
["2026-10-02T14:06:26.766492+00:00", "trade", 13.448, 1.0]
["2026-10-02T14:06:27.177539+00:00", "trade", 13.43, 9.0]
["2026-10-02T14:06:27.203124+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:27.203625+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:27.582028+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:28.097158+00:00", "trade", 13.4592, 6.0]
["2026-10-02T14:06:29.452650+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:29.463897+00:00", "trade", 13.435, 41.0]
["2026-10-02T14:06:29.995601+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:30.328587+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:30.511503+00:00", "trade", 13.4427, 500.0]
["2026-10-02T14:06:30.703978+00:00", "trade", 13.4471, 7.0]
["2026-10-02T14:06:33.447121+00:00", "trade", 13.4216, 2.0]
["2026-10-02T14:06:36.471766+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:06:38.699470+00:00", "trade", 13.435, 50.0]
["2026-10-02T14:06:38.972447+00:00", "trade", 13.4531, 32.0]
["2026-10-02T14:06:40.838474+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:40.838567+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:41.716393+00:00", "trade", 13.4223, 200.0]
["2026-10-02T14:06:42.004601+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:43.078660+00:00", "trade", 13.4463, 8.0]
["2026-10-02T14:06:45.565974+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:45.626916+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:06:45.627009+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:45.627009+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:45.627035+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:45.627385+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:45.627473+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:45.627476+00:00", "trade", 13.46, 12.0]
["2026-10-02T14:06:45.627491+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.627661+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:45.627662+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:45.627691+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:45.627885+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:45.627932+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:45.628027+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:06:45.628052+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:45.628187+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.628267+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:45.631716+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:45.646213+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:47.361384+00:00", "trade", 13.4263, 2.0]
["2026-10-02T14:06:47.419437+00:00", "trade", 13.4545, 10.0]
["2026-10-02T14:06:47.453621+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:47.496691+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:47.496694+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:47.496760+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:06:47.496956+00:00", "trade", 13.46, 26.0]
["2026-10-02T14:06:47.496964+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:47.496968+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:47.496968+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:47.497014+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:47.497134+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:47.497283+00:00", "trade", 13.45, 84.0]
["2026-10-02T14:06:47.497346+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:47.497352+00:00", "trade", 13.45, 83.0]
["2026-10-02T14:06:47.497361+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:47.497715+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:06:47.497755+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:06:47.498871+00:00", "trade", 13.45, 56.0]
["2026-10-02T14:06:47.811825+00:00", "trade", 13.4531, 2.0]
["2026-10-02T14:06:48.706499+00:00", "trade", 13.441, 100.0]
["2026-10-02T14:06:49.130947+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:49.130967+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:49.130968+00:00", "trade", 13.46, 83.0]
["2026-10-02T14:06:49.130970+00:00", "trade", 13.46, 58.0]
["2026-10-02T14:06:49.130973+00:00", "trade", 13.46, 74.0]
["2026-10-02T14:06:49.130976+00:00", "trade", 13.46, 26.0]
["2026-10-02T14:06:49.130982+00:00", "trade", 13.46, 56.0]
["2026-10-02T14:06:49.131002+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:49.131081+00:00", "trade", 13.46, 3.0]
["2026-10-02T14:06:49.131082+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:06:49.131219+00:00", "trade", 13.46, 97.0]
["2026-10-02T14:06:49.131488+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:06:49.131573+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:06:49.132014+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.132035+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.132069+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.132085+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.132115+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.132130+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.132140+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.132155+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.132185+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.132826+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.133007+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.133152+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.133152+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.133227+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:06:49.133779+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.136264+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:06:49.136555+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:06:49.149650+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:50.096491+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.096552+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.096557+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.097048+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.097399+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.163361+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.163389+00:00", "trade", 13.455, 17.0]
["2026-10-02T14:06:50.163389+00:00", "trade", 13.455, 81.0]
["2026-10-02T14:06:50.163466+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.163711+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:50.164047+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.164112+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.164328+00:00", "trade", 13.45, 353.0]
["2026-10-02T14:06:50.164418+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.164468+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:50.165044+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:06:50.165415+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:50.227137+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:50.228144+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:06:50.330307+00:00", "quote", 13.41, 13.5]
["2026-10-02T14:06:51.131095+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:51.131151+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:51.131160+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:06:51.138297+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:06:51.138360+00:00", "trade", 13.43, 12.0]
["2026-10-02T14:06:51.138373+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:06:51.139490+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:06:51.162169+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:06:51.162239+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:06:51.162239+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:06:51.304222+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:06:51.337852+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:06:51.346632+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:06:51.346632+00:00", "trade", 13.42, 96.0]
["2026-10-02T14:06:51.346633+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:06:51.346636+00:00", "trade", 13.42, 72.0]
["2026-10-02T14:06:51.346639+00:00", "trade", 13.41, 1832.0]
["2026-10-02T14:06:51.346663+00:00", "trade", 13.41, 168.0]
["2026-10-02T14:06:51.346663+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:06:51.346683+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:51.346711+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:06:51.346717+00:00", "trade", 13.41, 18.0]
["2026-10-02T14:06:51.346718+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:51.346723+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:51.346733+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:06:51.346808+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:51.346828+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:06:51.346833+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:06:51.346930+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:06:51.346996+00:00", "trade", 13.41, 80.0]
["2026-10-02T14:06:51.347138+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:06:51.347144+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:06:51.347154+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:06:51.347213+00:00", "trade", 13.42, 5.0]
["2026-10-02T14:06:51.347219+00:00", "trade", 13.4, 99.0]
["2026-10-02T14:06:51.347222+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:06:51.347224+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:06:51.347239+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:06:51.347244+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:06:51.347254+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:06:51.347258+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:06:51.347258+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:06:51.347259+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:06:51.347261+00:00", "trade", 13.42, 8.0]
["2026-10-02T14:06:51.347306+00:00", "trade", 13.42, 8.0]
["2026-10-02T14:06:51.347314+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:06:51.347324+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:06:51.347349+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:06:51.347384+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:06:51.347697+00:00", "trade", 13.41, 114.0]
["2026-10-02T14:06:51.347787+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:06:51.347787+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:06:51.347904+00:00", "trade", 13.41, 61.0]
["2026-10-02T14:06:51.358423+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:06:51.359518+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:51.359568+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:51.359573+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:51.368843+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:06:51.368879+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:06:51.450194+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:51.450244+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:51.569838+00:00", "trade", 13.4008, 100.0]
["2026-10-02T14:06:51.827150+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:06:51.834422+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:06:52.123674+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:52.123679+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:06:52.123744+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:52.131007+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:53.170079+00:00", "trade", 13.4145, 1.0]
["2026-10-02T14:06:53.599361+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:53.599416+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:53.907531+00:00", "trade", 13.4174, 2.0]
["2026-10-02T14:06:54.033909+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:06:56.294369+00:00", "trade", 13.42, 852.0]
["2026-10-02T14:06:56.296618+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:06:56.301216+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:06:59.901135+00:00", "trade", 13.4273, 2.0]
["2026-10-02T14:06:59.995623+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:01.270547+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:01.270603+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:06.525000+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:06.525060+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:10.493725+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:07:10.494080+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:07:11.846146+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:11.846147+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:07:11.846201+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:12.674901+00:00", "trade", 13.4422, 2.0]
["2026-10-02T14:07:20.270091+00:00", "trade", 13.41, 8.0]
["2026-10-02T14:07:20.289974+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:07:23.432682+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:23.432906+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:25.077099+00:00", "trade", 13.42, 1500.0]
["2026-10-02T14:07:28.125765+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.995635+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:30.237315+00:00", "trade", 13.4028, 4.0]
["2026-10-02T14:07:31.194524+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:32.064129+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:07:32.064145+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:32.064150+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:07:32.064196+00:00", "trade", 13.4, 92.0]
["2026-10-02T14:07:32.064246+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:32.064296+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:32.064400+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:07:32.064401+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.064403+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:07:32.064680+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:07:32.068230+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.070039+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:07:32.086445+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:07:32.096447+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.096502+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.096507+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.196776+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.196821+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:32.308547+00:00", "trade", 13.4448, 2.0]
["2026-10-02T14:07:33.162249+00:00", "trade", 13.4058, 1.0]
["2026-10-02T14:07:33.226312+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:33.226377+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:34.299188+00:00", "trade", 13.4018, 6.0]
["2026-10-02T14:07:37.259814+00:00", "trade", 13.4095, 6.0]
["2026-10-02T14:07:38.979124+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:38.979185+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:38.979189+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:38.980444+00:00", "trade", 13.395, 200.0]
["2026-10-02T14:07:40.261371+00:00", "trade", 13.4018, 6.0]
["2026-10-02T14:07:42.977245+00:00", "trade", 13.4093, 6.0]
["2026-10-02T14:07:44.478489+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:45.269686+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:07:47.555939+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:07:47.941897+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:07:47.949433+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:47.949436+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:07:47.949483+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:07:48.724470+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:07:48.724471+00:00", "trade", 13.41, 1099.0]
["2026-10-02T14:07:48.724471+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:07:48.725025+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:07:48.725028+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:07:48.725052+00:00", "quote", 13.39, 13.42]
["2026-10-02T14:07:48.725077+00:00", "quote", 13.39, 13.42]
["2026-10-02T14:07:48.725112+00:00", "quote", 13.39, 13.42]
["2026-10-02T14:07:48.725617+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:07:48.726212+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:07:48.726799+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:07:48.729502+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:07:48.729512+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:07:48.729535+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:07:48.729938+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:07:48.730244+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:07:48.744962+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:48.745009+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:07:48.782692+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.782693+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:07:48.782696+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.782759+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.782789+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.782794+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:07:48.782799+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:48.782804+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:07:48.782829+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:48.782843+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:48.782867+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:07:48.782879+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:07:48.782882+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:07:48.782884+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.782885+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:07:48.782891+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:07:48.782895+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:07:48.782895+00:00", "trade", 13.42, 175.0]
["2026-10-02T14:07:48.782899+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.782924+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:07:48.782927+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.782944+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.783285+00:00", "trade", 13.42, 347.0]
["2026-10-02T14:07:48.788364+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.844976+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.845166+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:48.845282+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:48.845342+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.845352+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:48.923383+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.923383+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:07:48.924175+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:48.924400+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:07:48.924430+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:07:48.924430+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:50.782409+00:00", "trade", 13.4447, 4.0]
["2026-10-02T14:07:52.731157+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:52.731227+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:52.731613+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:52.731834+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:52.745276+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:52.770653+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:53.363921+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:54.700065+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:54.700074+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:54.700192+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:56.920557+00:00", "trade", 13.4331, 10.0]
["2026-10-02T14:07:58.233739+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:58.233800+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:58.234846+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:58.234900+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:58.234921+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:58.235183+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:58.656406+00:00", "trade", 13.4001, 1.0]
["2026-10-02T14:07:59.266420+00:00", "trade", 13.425, 2.0]
["2026-10-02T14:07:59.527940+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:07:59.995647+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:08:00.325267+00:00", "trade", 13.4249, 2.0]
["2026-10-02T14:08:02.045047+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:08:02.045092+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:08:02.046025+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:08:02.420430+00:00", "trade", 13.4461, 2.0]
["2026-10-02T14:08:02.919746+00:00", "trade", 13.425, 441.0]
["2026-10-02T14:08:06.098513+00:00", "trade", 13.4499, 36.0]
["2026-10-02T14:08:06.119708+00:00", "trade", 13.4499, 1.0]
["2026-10-02T14:08:07.301092+00:00", "trade", 13.4362, 1.0]
["2026-10-02T14:08:07.708224+00:00", "trade", 13.425, 2.0]
["2026-10-02T14:08:09.007122+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:08:10.998782+00:00", "trade", 13.425, 500.0]
["2026-10-02T14:08:11.845047+00:00", "trade", 13.446, 1.0]
["2026-10-02T14:08:12.191194+00:00", "trade", 13.446, 20.0]
["2026-10-02T14:08:21.861517+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:21.861582+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:21.861888+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:23.625209+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:23.625211+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:23.625286+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:08:23.625294+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:23.625319+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:23.625319+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:23.625329+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:23.625364+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:23.625389+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:23.625572+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:08:23.626632+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:23.644319+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:23.644444+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:23.929092+00:00", "trade", 13.4479, 1.0]
["2026-10-02T14:08:24.649794+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:26.081546+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.081597+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.081622+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.081682+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.083080+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.083301+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:26.083546+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.181434+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.181494+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.181499+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.284178+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.374891+00:00", "trade", 13.44, 9.0]
["2026-10-02T14:08:26.374919+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.374924+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.374939+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.374974+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.375059+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.375064+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.375074+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.375430+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.375480+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:08:26.375560+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:08:26.375590+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.375716+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:08:26.375836+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.375916+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.375931+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:08:26.375951+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:08:26.376041+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.376142+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.376197+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.395133+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:08:26.501394+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:26.502532+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:08:26.546819+00:00", "trade", 13.4101, 392.0]
["2026-10-02T14:08:26.549189+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:08:26.557738+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:08:26.557748+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:08:26.557804+00:00", "trade", 13.43, 13.0]
["2026-10-02T14:08:26.557818+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:08:26.563563+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:08:26.572563+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:26.572568+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:26.572627+00:00", "trade", 13.42, 13.0]
["2026-10-02T14:08:26.572628+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:26.572628+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:26.572629+00:00", "trade", 13.42, 8.0]
["2026-10-02T14:08:26.572934+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:26.584381+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:08:26.605347+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:08:26.672676+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:27.374940+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:27.497565+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:08:27.519192+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:08:29.182682+00:00", "trade", 13.439, 1.0]
["2026-10-02T14:08:29.995659+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:31.287637+00:00", "trade", 13.4489, 6.0]
["2026-10-02T14:08:31.972241+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:32.236296+00:00", "trade", 13.4495, 1.0]
["2026-10-02T14:08:33.169275+00:00", "trade", 13.4445, 5.0]
["2026-10-02T14:08:34.526042+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:08:35.619369+00:00", "trade", 13.43, 1500.0]
["2026-10-02T14:08:37.357984+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:08:37.377867+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:08:37.463228+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:37.499323+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:37.499362+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:37.499455+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:37.499587+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:37.600988+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:38.103431+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:08:38.570195+00:00", "trade", 13.4474, 1.0]
["2026-10-02T14:08:38.802419+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:08:39.174135+00:00", "trade", 13.4445, 1.0]
["2026-10-02T14:08:39.283888+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:40.073494+00:00", "trade", 13.4237, 19.0]
["2026-10-02T14:08:47.713611+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:08:55.290639+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:55.291311+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:55.291406+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:55.291466+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:55.367632+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:56.660880+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:56.945447+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:56.945452+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:08:56.945455+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:56.945515+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:08:56.945517+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:08:56.945532+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:08:56.945542+00:00", "trade", 13.45, 87.0]
["2026-10-02T14:08:56.945569+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:56.947477+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:08:56.947824+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:08:56.947963+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:08:57.002320+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:08:57.022104+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:08:57.022665+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:08:57.050491+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:08:58.255356+00:00", "trade", 13.4532, 500.0]
["2026-10-02T14:08:59.172130+00:00", "trade", 13.46, 150.0]
["2026-10-02T14:08:59.995676+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.631340+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.631395+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.632026+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:02.632904+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.632969+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.633365+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.633425+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.633701+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.633741+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:09:02.633851+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.694527+00:00", "trade", 13.4675, 100.0]
["2026-10-02T14:09:02.711094+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.712974+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.713124+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.713225+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.713741+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:09:02.714056+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.751836+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:09:02.752799+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:02.791034+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486648+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486653+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486655+00:00", "trade", 13.49, 8.0]
["2026-10-02T14:09:03.486668+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486718+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486723+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:09:03.486760+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:03.486829+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:03.486838+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:09:03.486853+00:00", "trade", 13.5, 36.0]
["2026-10-02T14:09:03.486856+00:00", "trade", 13.49, 26.0]
["2026-10-02T14:09:03.486983+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:09:03.487219+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:09:03.488397+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:09:03.488452+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:09:03.489058+00:00", "trade", 13.485, 172.0]
["2026-10-02T14:09:03.489093+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:09:03.489139+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:09:03.567274+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:03.567435+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:03.567649+00:00", "trade", 13.49, 74.0]
["2026-10-02T14:09:03.569269+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:04.488042+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:04.488213+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:09:04.586948+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:04.587013+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:05.437117+00:00", "trade", 13.51, 5.0]
["2026-10-02T14:09:05.549239+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:05.549505+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:06.194873+00:00", "trade", 13.51, 84.0]
["2026-10-02T14:09:06.194874+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:06.195156+00:00", "trade", 13.5, 16.0]
["2026-10-02T14:09:06.195526+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:06.195596+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:09:06.195596+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:06.195631+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:09:06.195816+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:07.195146+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:07.195823+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:10.324578+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:10.325260+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:10.425248+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:10.425288+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:10.452304+00:00", "trade", 13.505, 10.0]
["2026-10-02T14:09:10.958465+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:10.959833+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:10.959893+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:10.960826+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:10.960876+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:11.037212+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:12.059832+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:12.059898+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:12.060253+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:12.136885+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:12.137337+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:12.555355+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:13.554215+00:00", "trade", 13.51, 1.0]
["2026-10-02T14:09:13.731222+00:00", "trade", 13.51, 200.0]
["2026-10-02T14:09:13.774425+00:00", "trade", 13.51, 15.0]
["2026-10-02T14:09:14.491723+00:00", "trade", 13.54, 900.0]
["2026-10-02T14:09:16.410522+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:16.834850+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:16.834991+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:16.835131+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:16.835527+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:16.835652+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:20.617996+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:20.618964+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:09:20.636205+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:20.636256+00:00", "trade", 13.51, 21.0]
["2026-10-02T14:09:20.636259+00:00", "trade", 13.51, 4.0]
["2026-10-02T14:09:20.636263+00:00", "trade", 13.51, 4.0]
["2026-10-02T14:09:20.636265+00:00", "trade", 13.51, 2.0]
["2026-10-02T14:09:20.636265+00:00", "trade", 13.51, 7.0]
["2026-10-02T14:09:20.636290+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:20.636305+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:20.736568+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:21.345822+00:00", "trade", 13.505, 150.0]
["2026-10-02T14:09:24.101403+00:00", "trade", 13.5192, 3000.0]
["2026-10-02T14:09:24.105695+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:24.105760+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:24.105805+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:09:24.105808+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:09:24.105850+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:24.105911+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:24.106753+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:24.107309+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:24.107318+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:24.107402+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:24.135026+00:00", "trade", 13.505, 200.0]
["2026-10-02T14:09:24.212223+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:24.213291+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:09:24.328976+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:09:25.106433+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.106433+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.106436+00:00", "trade", 13.51, 18.0]
["2026-10-02T14:09:25.106529+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.185678+00:00", "trade", 13.5, 5.0]
["2026-10-02T14:09:25.185887+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.185951+00:00", "trade", 13.5, 11.0]
["2026-10-02T14:09:25.185983+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.186649+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.186744+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.193661+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.291228+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.291944+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.292506+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.370937+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.370987+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:25.806743+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:27.671119+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:27.671454+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:27.671519+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:27.771327+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:27.771382+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:27.773843+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:27.774013+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:27.851207+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:27.857371+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:28.712790+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:28.771318+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:28.771379+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:28.871291+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:28.871336+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:28.872404+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:28.872514+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:28.949953+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:28.994133+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:29.871338+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:29.871398+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:29.971300+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:29.971355+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:29.972358+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:29.972493+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:29.995709+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:30.049947+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:30.110095+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:30.971357+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:30.971422+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:31.071294+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:31.071349+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:31.072678+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:31.072793+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:31.149560+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:31.166631+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:32.071341+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:32.071401+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:32.171299+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:32.171349+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:32.174356+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:32.174526+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:32.253684+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:32.273682+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:33.171335+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:33.171395+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:33.271293+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:33.271343+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:33.272631+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:33.272791+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:33.350065+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:33.404905+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:34.271324+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:34.271385+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:34.371297+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:34.371347+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:34.372550+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:34.372680+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:34.450144+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:34.522672+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:34.661301+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:35.361696+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:35.361756+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:35.461658+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:35.461708+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:35.462786+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:35.462916+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:35.540035+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:35.589462+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:35.986510+00:00", "trade", 13.505, 3.0]
["2026-10-02T14:09:36.006378+00:00", "trade", 13.505, 1.0]
["2026-10-02T14:09:36.440199+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.440259+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.440279+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.440590+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:36.440640+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:36.440911+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:36.440931+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:36.440976+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.441823+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.441953+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.518610+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.519182+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:36.547875+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.016809+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.271695+00:00", "trade", 13.4865, 1.0]
["2026-10-02T14:09:37.591475+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.592417+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:37.592472+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:37.592482+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:37.592908+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:37.592913+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:37.592974+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:37.592974+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.593796+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.593911+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.671686+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.672257+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.672277+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.672382+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.672427+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.672778+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.672788+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.673129+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.673169+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.673209+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.673660+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.673670+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.673716+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.778394+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:37.779141+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:37.934144+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.517905+00:00", "trade", 13.5, 50.0]
["2026-10-02T14:09:38.518262+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.521996+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.522267+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.600994+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.601405+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.601405+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.601505+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.672669+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:38.672735+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:38.673081+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:38.673146+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:38.673151+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:38.673406+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:38.673451+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.673752+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.674043+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.751377+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.751948+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.794118+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:38.795131+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:38.953240+00:00", "trade", 13.4937, 150.0]
["2026-10-02T14:09:38.953311+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:39.773055+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:39.773120+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:39.773120+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:39.873017+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:39.885357+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:39.886384+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:40.034992+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:40.844546+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:40.873064+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:40.873124+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:40.873134+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:40.973017+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:40.989060+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:40.990102+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:41.257322+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:41.973063+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:41.973123+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:41.973128+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:42.073011+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:42.073487+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:42.074178+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:42.074234+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:42.133220+00:00", "trade", 13.495, 1000.0]
["2026-10-02T14:09:42.144601+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:42.190936+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:42.221464+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:42.270124+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:42.298324+00:00", "trade", 13.54, 441.0]
["2026-10-02T14:09:42.315221+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:42.348192+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:42.425181+00:00", "trade", 13.505, 98.0]
["2026-10-02T14:09:42.430167+00:00", "trade", 13.5231, 1.0]
["2026-10-02T14:09:42.440210+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:09:43.073037+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:43.073103+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:43.073103+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:43.173020+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:43.173491+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:43.174183+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:43.174248+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:43.244590+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:43.285357+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:43.321989+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:43.388206+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:44.173057+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:44.173117+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:44.173117+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:44.273019+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:44.273500+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:44.274182+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:44.274252+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:44.344594+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:44.345552+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:44.378841+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:44.421793+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:44.427662+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:44.854707+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:45.273041+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.273101+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.273106+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.273998+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.373018+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.373490+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:45.374136+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:45.374246+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:45.444594+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:45.522038+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:45.522268+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:45.544411+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:45.858577+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:46.373110+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.373175+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.373180+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.374093+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.473023+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.473494+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:46.474175+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:46.474286+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:46.544598+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:46.575181+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:46.621150+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:46.672346+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:47.473060+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:47.473120+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:47.473125+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:47.573022+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:47.573498+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:47.574200+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:47.574285+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:47.644592+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:47.720758+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:47.720989+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:47.732942+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:47.965650+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:48.573064+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.573124+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.573124+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.573129+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.673026+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.673497+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:48.674189+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:48.674239+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:48.744607+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:48.780978+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:48.821344+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:48.853034+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:49.673068+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:49.673133+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:49.673133+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:49.773026+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:49.773507+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:49.774208+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:49.774279+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:49.844596+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:49.907310+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:49.923142+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:49.983516+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:50.773062+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:50.773117+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:50.773132+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:50.873055+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:50.873526+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:50.874213+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:50.874318+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:50.944595+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:50.976491+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.021147+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.036649+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.871598+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.873067+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.873122+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.873132+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.874039+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.973024+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.973490+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:51.974237+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.974643+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:51.974668+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:51.974698+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:52.044604+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:52.115107+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:52.121292+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:52.161728+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:52.326254+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:52.973071+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:52.973136+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:52.973141+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:53.073068+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:53.073534+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:53.074231+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:53.123256+00:00", "trade", 13.5231, 6.0]
["2026-10-02T14:09:53.143055+00:00", "trade", 13.5231, 1.0]
["2026-10-02T14:09:53.183787+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:53.876558+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.040919+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.040980+00:00", "trade", 13.5, 3.0]
["2026-10-02T14:09:54.040989+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.040994+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.041355+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.045074+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.045349+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.045349+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.106493+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:54.106541+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:54.106641+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:54.110971+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:09:54.140886+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.141357+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.141412+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:09:54.142020+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:54.142069+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:09:54.142089+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:54.142124+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:54.142477+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:09:54.142510+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:54.142560+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.142826+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.143061+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:54.143217+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.144116+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:54.150033+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.219894+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.244878+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:54.639742+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:55.206709+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:55.206774+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:55.235557+00:00", "trade", 13.5255, 1.0]
["2026-10-02T14:09:55.306702+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:55.306757+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:55.308712+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:55.309228+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:55.309519+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:55.386236+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:55.884087+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:09:55.884214+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:55.884264+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:56.225176+00:00", "trade", 13.4713, 5000.0]
["2026-10-02T14:09:56.226307+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.226373+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.239995+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:09:56.304127+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.834658+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.834713+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.834718+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.836097+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:56.836217+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:56.913420+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:57.304199+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:57.304279+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:57.404127+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:57.404182+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:57.405460+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:57.405615+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:57.485244+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:57.771390+00:00", "trade", 13.4893, 76.0]
["2026-10-02T14:09:58.404163+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:58.404228+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:58.404279+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:58.482610+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:58.483552+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:58.483682+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:58.560264+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:59.482616+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:59.482686+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:59.560571+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:59.563624+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:09:59.563759+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:59.639935+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:09:59.995732+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:00.560598+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:00.560668+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:00.638423+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:00.639376+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:00.639506+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:00.715927+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:01.092098+00:00", "trade", 13.505, 23.0]
["2026-10-02T14:10:01.638460+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:01.638525+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:01.717533+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:01.718525+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:01.718650+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:01.795077+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:02.717619+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:02.717680+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:02.795119+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:02.796477+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:02.796597+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:02.872708+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:03.795170+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:03.795235+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:03.873015+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:03.874268+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:03.874398+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:03.950780+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:04.873067+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:04.873127+00:00", "quote", 13.48, 13.54]
["2026-10-02T14:10:04.873303+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:10:04.873309+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:10:04.873309+00:00", "trade", 13.48, 8.0]
["2026-10-02T14:10:04.873312+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:10:04.873405+00:00", "trade", 13.47, 14.0]
["2026-10-02T14:10:04.873408+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:10:04.873408+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:04.873438+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:04.873615+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:10:04.873730+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:10:04.873754+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:04.873764+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:10:04.873764+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:10:04.873769+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:10:04.873805+00:00", "trade", 13.48, 50.0]
["2026-10-02T14:10:04.873961+00:00", "trade", 13.47, 150.0]
["2026-10-02T14:10:04.874012+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:10:04.874064+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.874064+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:10:04.874373+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:10:04.874412+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:10:04.874683+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:10:04.875412+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.877843+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.877919+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.877934+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.878044+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.878099+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.878229+00:00", "quote", 13.43, 13.51]
["2026-10-02T14:10:04.878229+00:00", "quote", 13.43, 13.51]
["2026-10-02T14:10:04.878745+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:10:04.879066+00:00", "quote", 13.43, 13.51]
["2026-10-02T14:10:04.879160+00:00", "trade", 13.46, 2.0]
["2026-10-02T14:10:04.879191+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:10:04.882955+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:10:04.882990+00:00", "quote", 13.43, 13.49]
["2026-10-02T14:10:04.883031+00:00", "quote", 13.43, 13.51]
["2026-10-02T14:10:04.883046+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:10:04.883061+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:10:04.883061+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:10:04.883064+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:10:04.883071+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:10:04.883096+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:10:04.883121+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:10:04.883232+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:10:04.897399+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:10:04.922391+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:10:04.922545+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:10:04.922806+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:10:04.922812+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:10:04.922865+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:10:04.922875+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:10:04.922888+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:10:04.922926+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:10:04.922940+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:10:04.922948+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:10:04.922951+00:00", "trade", 13.41, 273.0]
["2026-10-02T14:10:04.922951+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:10:04.922971+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:10:04.922972+00:00", "trade", 13.41, 99.0]
["2026-10-02T14:10:04.923161+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:10:04.923487+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:10:04.924008+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:10:04.924057+00:00", "trade", 13.4, 45.0]
["2026-10-02T14:10:04.924073+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:10:04.924093+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:10:04.924118+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:10:04.924129+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:10:04.924138+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:10:04.924143+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:10:04.924144+00:00", "trade", 13.4, 246.0]
["2026-10-02T14:10:04.924150+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:10:04.924165+00:00", "trade", 13.4, 1754.0]
["2026-10-02T14:10:04.924168+00:00", "quote", 13.39, 13.44]
["2026-10-02T14:10:04.924183+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:10:04.924399+00:00", "quote", 13.39, 13.44]
["2026-10-02T14:10:04.924406+00:00", "trade", 13.39, 4.0]
["2026-10-02T14:10:04.924424+00:00", "quote", 13.39, 13.42]
["2026-10-02T14:10:04.924439+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:10:04.924439+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:10:04.924484+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:10:04.924494+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:10:04.924520+00:00", "trade", 13.39, 12.0]
["2026-10-02T14:10:04.924623+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:10:04.924885+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:04.924961+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:04.924962+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:10:04.925562+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:04.928078+00:00", "trade", 13.395, 1.0]
["2026-10-02T14:10:04.947077+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:10:04.997277+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:04.997278+00:00", "trade", 13.38, 19.0]
["2026-10-02T14:10:04.997492+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:10:04.997498+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997513+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997519+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997522+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997531+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997531+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997537+00:00", "trade", 13.395, 200.0]
["2026-10-02T14:10:04.997537+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997540+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997543+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997573+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997702+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.997994+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.998036+00:00", "trade", 13.395, 23.0]
["2026-10-02T14:10:04.998072+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:04.998824+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:10:05.000084+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:05.000104+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:05.000105+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:10:05.000111+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:10:05.000139+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:05.000149+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:10:05.000720+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:10:05.000724+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:10:05.002575+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:10:05.002585+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:10:05.004098+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:10:05.004710+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:10:05.004880+00:00", "trade", 13.395, 200.0]
["2026-10-02T14:10:05.005908+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:10:05.048643+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.048688+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.048734+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.048833+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.048902+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.048923+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:10:05.048959+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.049130+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.049425+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.051695+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:10:05.098022+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:05.115679+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:05.154862+00:00", "trade", 13.4406, 2.0]
["2026-10-02T14:10:05.179084+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:05.215541+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:05.500794+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:05.835154+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:06.209027+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:06.393440+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:06.837502+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:10:07.659301+00:00", "trade", 13.42, 3000.0]
["2026-10-02T14:10:07.834781+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:07.836004+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:07.838099+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:08.065048+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:08.603046+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:10:10.377554+00:00", "trade", 13.4409, 71.0]
["2026-10-02T14:10:10.397377+00:00", "trade", 13.4409, 1.0]
["2026-10-02T14:10:10.581980+00:00", "trade", 13.444, 1.0]
["2026-10-02T14:10:11.145137+00:00", "trade", 13.438, 3.0]
["2026-10-02T14:10:15.253296+00:00", "trade", 13.42, 748.0]
["2026-10-02T14:10:15.664308+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:15.862659+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:10:15.879180+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:10:15.879856+00:00", "trade", 13.4595, 249.0]
["2026-10-02T14:10:15.915966+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:10:15.918742+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:15.930954+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:16.834685+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.376815+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.376870+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.376925+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.384583+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.384638+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:18.526055+00:00", "trade", 13.42, 20.0]
["2026-10-02T14:10:19.367055+00:00", "trade", 13.438, 2.0]
["2026-10-02T14:10:21.031318+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:24.656557+00:00", "trade", 13.4595, 396.0]
["2026-10-02T14:10:25.672281+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:10:26.746572+00:00", "trade", 13.46, 475.0]
["2026-10-02T14:10:27.150477+00:00", "trade", 13.46, 475.0]
["2026-10-02T14:10:28.671356+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:10:29.995758+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:30.580176+00:00", "trade", 13.442, 450.0]
["2026-10-02T14:10:30.587229+00:00", "quote", 13.38, 13.46]
["2026-10-02T14:10:30.587244+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:10:30.587264+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:10:30.587279+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587279+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587279+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:10:30.587303+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:10:30.587303+00:00", "trade", 13.46, 96.0]
["2026-10-02T14:10:30.587306+00:00", "trade", 13.45, 16.0]
["2026-10-02T14:10:30.587309+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:30.587351+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587351+00:00", "trade", 13.46, 14.0]
["2026-10-02T14:10:30.587369+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587369+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.587378+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587390+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:30.587426+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:10:30.587615+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:30.587635+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:30.587705+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:10:30.587805+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:10:30.587830+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:10:30.587905+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:10:30.587925+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:10:30.587966+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:10:30.588021+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:10:30.588186+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:10:30.588301+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:10:30.588341+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:10:30.588381+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:10:30.588482+00:00", "quote", 13.44, 13.51]
["2026-10-02T14:10:30.588782+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.588822+00:00", "quote", 13.42, 13.51]
["2026-10-02T14:10:30.588827+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.588862+00:00", "quote", 13.43, 13.51]
["2026-10-02T14:10:30.588903+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.588903+00:00", "quote", 13.42, 13.51]
["2026-10-02T14:10:30.588983+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.589008+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.591328+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:10:30.591704+00:00", "quote", 13.41, 13.52]
["2026-10-02T14:10:30.591985+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:10:30.592075+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:10:30.592225+00:00", "quote", 13.41, 13.52]
["2026-10-02T14:10:30.592546+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:10:30.706096+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:10:30.706146+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:10:34.218992+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:10:34.949370+00:00", "trade", 13.4968, 90.0]
["2026-10-02T14:10:35.594649+00:00", "quote", 13.38, 13.53]
["2026-10-02T14:10:35.594845+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:35.595386+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:35.596027+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:35.596413+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:37.232306+00:00", "trade", 13.5292, 5.0]
["2026-10-02T14:10:37.535812+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:37.595730+00:00", "quote", 13.38, 13.53]
["2026-10-02T14:10:38.849870+00:00", "quote", 13.38, 13.53]
["2026-10-02T14:10:40.478319+00:00", "trade", 13.455, 250.0]
["2026-10-02T14:10:41.477415+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.477485+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.477585+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.478096+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.478282+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.479124+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:41.479319+00:00", "quote", 13.39, 13.53]
["2026-10-02T14:10:43.926711+00:00", "quote", 13.4, 13.53]
["2026-10-02T14:10:43.926736+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.926991+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.927377+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.928365+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.928640+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.929467+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.953808+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:10:43.954447+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.954607+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.955329+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.961027+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:43.961293+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:44.058765+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:47.429757+00:00", "trade", 13.49, 45.0]
["2026-10-02T14:10:47.430834+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:47.673706+00:00", "trade", 13.501, 19.0]
["2026-10-02T14:10:49.514736+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:50.491929+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:10:52.791331+00:00", "trade", 13.49, 81.0]
["2026-10-02T14:10:53.928992+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:54.162016+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:54.796695+00:00", "trade", 13.48, 12.0]
["2026-10-02T14:10:56.535129+00:00", "trade", 13.495, 100.0]
["2026-10-02T14:10:59.568910+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:10:59.995770+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:00.543635+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:11:01.482977+00:00", "trade", 13.5, 2.0]
["2026-10-02T14:11:03.196488+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:11:03.197213+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:07.786014+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:08.999124+00:00", "trade", 13.5, 7.0]
["2026-10-02T14:11:09.544470+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:11:09.998579+00:00", "trade", 13.4856, 10.0]
["2026-10-02T14:11:10.920095+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:11:11.161010+00:00", "trade", 13.5021, 1108.0]
["2026-10-02T14:11:11.165971+00:00", "trade", 13.47, 2.0]
["2026-10-02T14:11:11.172677+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:11:13.022039+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:11:13.022293+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:11:13.022316+00:00", "trade", 13.48, 23.0]
["2026-10-02T14:11:13.022614+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:13.022704+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:13.035319+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:11:13.035349+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:11:13.035384+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:11:13.035865+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:11:13.035956+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:11:13.036035+00:00", "trade", 13.48, 5.0]
["2026-10-02T14:11:13.036156+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:11:13.036176+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:11:13.036211+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:11:13.057226+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:11:13.082077+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:11:13.082085+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:11:13.082135+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:13.082205+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:13.082215+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:13.084020+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:11:13.088686+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:11:13.088836+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:13.279720+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:11:13.280216+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:13.343597+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:11:17.742719+00:00", "trade", 13.485, 10.0]
["2026-10-02T14:11:17.742761+00:00", "trade", 13.485, 10.0]
["2026-10-02T14:11:19.767620+00:00", "trade", 13.485, 10.0]
["2026-10-02T14:11:22.280707+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:22.280772+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:22.280792+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:22.281463+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:11:22.430538+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:22.591425+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:23.639125+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:11:23.639185+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:11:23.639201+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:11:23.639204+00:00", "trade", 13.46, 500.0]
["2026-10-02T14:11:23.639221+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:11:23.639231+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:11:23.639246+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:11:23.639281+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:11:23.639311+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:11:23.639313+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:11:23.639341+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:11:23.661740+00:00", "trade", 13.45, 194.0]
["2026-10-02T14:11:23.662257+00:00", "trade", 13.45, 106.0]
["2026-10-02T14:11:23.774793+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:11:23.775174+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:23.775176+00:00", "trade", 13.45, 817.0]
["2026-10-02T14:11:23.775184+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:23.775194+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:23.775203+00:00", "trade", 13.46, 172.0]
["2026-10-02T14:11:23.775339+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:23.775435+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:23.775435+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:23.775475+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.775475+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.775830+00:00", "quote", 13.39, 13.52]
["2026-10-02T14:11:23.776271+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:23.776392+00:00", "quote", 13.39, 13.52]
["2026-10-02T14:11:23.776472+00:00", "quote", 13.39, 13.51]
["2026-10-02T14:11:23.776522+00:00", "quote", 13.39, 13.51]
["2026-10-02T14:11:23.780847+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.780907+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.780907+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.781824+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.782390+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:11:23.784000+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:23.791820+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:11:23.925516+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:24.039512+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:24.039577+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:24.039577+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:24.139490+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:24.139610+00:00", "quote", 13.39, 13.48]
["2026-10-02T14:11:24.140462+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:24.140763+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:24.262477+00:00", "quote", 13.39, 13.49]
["2026-10-02T14:11:24.375395+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:24.375450+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:25.139491+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:25.139557+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:25.139557+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:25.141501+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:25.149433+00:00", "trade", 13.44, 2.0]
["2026-10-02T14:11:25.452846+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:25.453898+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:25.679029+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:25.962310+00:00", "trade", 13.4899, 500.0]
["2026-10-02T14:11:26.239516+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:26.239571+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:26.239581+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:26.240473+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:26.339478+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:26.340506+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:26.345108+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:11:26.345116+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:11:27.339525+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:27.339585+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:27.340507+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:27.439472+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:27.440490+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:28.529291+00:00", "trade", 13.445, 30.0]
["2026-10-02T14:11:29.839551+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:29.839612+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:29.840564+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:29.939484+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:29.940496+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:29.995793+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:30.939541+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:30.939606+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:30.940498+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:31.039513+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:31.040551+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:33.687728+00:00", "trade", 13.45, 59.0]
["2026-10-02T14:11:34.366260+00:00", "trade", 13.45, 12.0]
["2026-10-02T14:11:34.366350+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:11:34.370364+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:11:34.371196+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:35.147829+00:00", "trade", 13.4897, 1166.0]
["2026-10-02T14:11:35.151657+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:11:35.838754+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:35.839641+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:36.067277+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:37.577829+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:11:38.039539+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:38.039599+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:38.040507+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:38.139487+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:38.139552+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:38.140579+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:38.144930+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:38.918066+00:00", "trade", 13.4895, 3.0]
["2026-10-02T14:11:39.139508+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:39.139574+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:39.875227+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:39.876219+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:39.939495+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:39.940527+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:11:40.239513+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.239573+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.240500+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.243918+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.339480+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.802325+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:40.839574+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.839634+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.839649+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.840105+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.840160+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.941832+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:40.941832+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:11:41.039499+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:44.398677+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:44.414024+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:11:46.532899+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:47.799394+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:47.799454+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:11:52.057598+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:11:55.541185+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:11:56.854340+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:11:57.988666+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:11:59.995820+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:00.804582+00:00", "trade", 13.4795, 100.0]
["2026-10-02T14:12:06.717860+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:09.486795+00:00", "trade", 13.44, 69.0]
["2026-10-02T14:12:11.086892+00:00", "trade", 13.44, 2.0]
["2026-10-02T14:12:16.090275+00:00", "trade", 13.4643, 300.0]
["2026-10-02T14:12:16.929600+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:20.470362+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:12:20.614627+00:00", "trade", 13.4, 2000.0]
["2026-10-02T14:12:20.614692+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:20.634937+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:20.635110+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:20.850512+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:22.353717+00:00", "trade", 13.4, 843.0]
["2026-10-02T14:12:22.635071+00:00", "trade", 13.44, 43.0]
["2026-10-02T14:12:22.635297+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:22.635510+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:12:22.636614+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:22.662151+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:12:23.526504+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:25.787761+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:26.438066+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:28.195727+00:00", "trade", 13.4795, 100.0]
["2026-10-02T14:12:29.995842+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:30.221239+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:30.449500+00:00", "trade", 13.458, 3.0]
["2026-10-02T14:12:30.471350+00:00", "trade", 13.458, 1.0]
["2026-10-02T14:12:31.174643+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:31.184843+00:00", "trade", 13.4598, 2.0]
["2026-10-02T14:12:31.546218+00:00", "trade", 13.4795, 19.0]
["2026-10-02T14:12:34.993993+00:00", "trade", 13.4598, 1.0]
["2026-10-02T14:12:40.209017+00:00", "trade", 13.48, 2000.0]
["2026-10-02T14:12:40.217055+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:40.218117+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:12:40.849842+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:40.855824+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:12:40.856383+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:41.088404+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:41.088464+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:41.088880+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:41.088930+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:41.416783+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:12:42.188368+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:42.188428+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:42.288336+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:12:42.288391+00:00", "quote", 13.4, 13.48]
["2026-10-02T14:12:42.488416+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:12:42.488443+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:12:42.488496+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:42.488536+00:00", "trade", 13.47, 96.0]
["2026-10-02T14:12:42.488662+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:42.488737+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:12:42.489268+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:12:42.489358+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:42.489373+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:12:42.489604+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:42.492511+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:42.492812+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:12:44.388447+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:12:45.406120+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:12:46.481080+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:12:49.091455+00:00", "trade", 13.455, 106.0]
["2026-10-02T14:12:49.739107+00:00", "trade", 13.455, 200.0]
["2026-10-02T14:12:59.995869+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:02.059387+00:00", "trade", 13.455, 2.0]
["2026-10-02T14:13:02.122928+00:00", "trade", 13.455, 300.0]
["2026-10-02T14:13:02.756513+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:13:02.756585+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:02.757061+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:02.757107+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:03.926485+00:00", "trade", 13.455, 10.0]
["2026-10-02T14:13:06.389874+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:13:06.389877+00:00", "trade", 13.44, 79.0]
["2026-10-02T14:13:06.389955+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:06.390051+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:13:06.390232+00:00", "trade", 13.46, 2.0]
["2026-10-02T14:13:06.390236+00:00", "trade", 13.45, 2.0]
["2026-10-02T14:13:06.390236+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:13:06.390236+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:06.390436+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:06.390446+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:06.391835+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:08.161159+00:00", "trade", 13.45, 2.0]
["2026-10-02T14:13:10.109916+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:10.364421+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:10.433226+00:00", "trade", 13.4695, 18.0]
["2026-10-02T14:13:10.464305+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:13:11.136270+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:11.137702+00:00", "trade", 13.4687, 10.0]
["2026-10-02T14:13:12.219396+00:00", "trade", 13.45, 3000.0]
["2026-10-02T14:13:12.223841+00:00", "trade", 13.45, 57.0]
["2026-10-02T14:13:12.224139+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:13:12.228806+00:00", "trade", 13.45, 43.0]
["2026-10-02T14:13:12.831856+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:13:12.860048+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:13:12.866519+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:13:12.867211+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:13:12.867933+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:13:12.868453+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:13:13.418884+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:13:15.148827+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.148832+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:13:15.148897+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.148899+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:13:15.149212+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.149214+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:13:15.149503+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:13:15.150701+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:13:15.150746+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:13:15.151217+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.151267+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:13:15.151307+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.151347+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:13:15.151548+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.153287+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.233608+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.233610+00:00", "trade", 13.45, 48.0]
["2026-10-02T14:13:15.233613+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:13:15.233673+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:13:15.235477+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:15.961347+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:17.590359+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:21.431553+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:21.431573+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:22.830061+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:22.830062+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:13:22.830127+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:22.850276+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:13:23.433503+00:00", "trade", 13.45, 8.0]
["2026-10-02T14:13:23.723368+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:13:24.096026+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:13:24.849145+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:24.850744+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:24.850804+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:24.851380+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:24.852087+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:24.928624+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:25.490672+00:00", "trade", 13.4499, 25.0]
["2026-10-02T14:13:26.091633+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:29.995886+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:30.771020+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:13:30.771074+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:30.771089+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:30.771109+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:33.294031+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:13:33.294050+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:33.294090+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:33.294479+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:13:38.039879+00:00", "trade", 13.43, 99.0]
["2026-10-02T14:13:38.457115+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:39.563186+00:00", "trade", 13.45, 42.0]
["2026-10-02T14:13:40.594585+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:40.594586+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:13:40.594650+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:40.594680+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:40.612093+00:00", "trade", 13.4699, 100.0]
["2026-10-02T14:13:40.849195+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:13:41.638030+00:00", "trade", 13.4649, 25.0]
["2026-10-02T14:13:47.816087+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:47.816092+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:47.816097+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:51.086400+00:00", "trade", 13.455, 2.0]
["2026-10-02T14:13:53.371119+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:53.371695+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:13:59.995898+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:14:00.752191+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:14:00.753148+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:14:01.990883+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:14:05.938463+00:00", "trade", 13.4601, 75.0]
["2026-10-02T14:14:08.150128+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:14:08.150699+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:14:08.151386+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:14:08.152093+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.140394+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:14:20.140394+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.140569+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.141005+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:14:20.141036+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.141055+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:14:20.141119+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:14:20.141128+00:00", "trade", 13.45, 32.0]
["2026-10-02T14:14:20.141302+00:00", "trade", 13.4695, 500.0]
["2026-10-02T14:14:20.141311+00:00", "trade", 13.478, 300.0]
["2026-10-02T14:14:20.141546+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:14:20.141549+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:14:20.141562+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.141577+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.141632+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:14:20.142108+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:20.142313+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:14:20.142583+00:00", "trade", 13.4663, 28.0]
["2026-10-02T14:14:20.145626+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:20.151495+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:20.163423+00:00", "trade", 13.4613, 100.0]
["2026-10-02T14:14:20.451138+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:20.929722+00:00", "trade", 13.4579, 1.0]
["2026-10-02T14:14:27.253330+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:14:29.771212+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:14:29.771263+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.771268+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:14:29.771292+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.771297+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.771297+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.771513+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:14:29.772546+00:00", "trade", 13.4655, 20.0]
["2026-10-02T14:14:29.775297+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:14:29.775808+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:14:29.782243+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.888651+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:29.995916+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:30.366076+00:00", "trade", 13.445, 700.0]
["2026-10-02T14:14:30.367357+00:00", "trade", 13.445, 20.0]
["2026-10-02T14:14:31.217314+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:34.098852+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:34.108668+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:14:34.928916+00:00", "trade", 13.445, 8.0]
["2026-10-02T14:14:34.930892+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:14:35.519291+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:14:35.519524+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:37.007949+00:00", "trade", 13.445, 7.0]
["2026-10-02T14:14:38.928421+00:00", "trade", 13.4555, 37.0]
["2026-10-02T14:14:38.935509+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:14:42.068760+00:00", "trade", 13.4579, 1.0]
["2026-10-02T14:14:51.111138+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.252014+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:14:52.257073+00:00", "trade", 13.445, 2.0]
["2026-10-02T14:14:52.329063+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.887069+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.888517+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.888647+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.965786+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.992148+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:52.992304+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.070023+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.095544+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.095675+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.173850+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.209375+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.209510+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.285892+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.311969+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.312089+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.388801+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.427448+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.427568+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.520003+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.546246+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.546406+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.625002+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.650082+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.650242+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.728754+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.754475+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.754595+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.832430+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.859079+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.859229+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.937300+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.964424+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:53.964555+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.041537+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.081983+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.082114+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.159613+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.199498+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.199623+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.277052+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.316816+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.316952+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.394210+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.425575+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.425735+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.502763+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.529126+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.529246+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.606360+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.635845+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.635960+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.713554+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.753199+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.753334+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.829951+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.862153+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.862293+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.863040+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.939075+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.971071+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:54.971207+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.048039+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.088591+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.088751+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.165699+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.198427+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.198557+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.275901+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.305020+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.305155+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.391135+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.415498+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.415588+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.504534+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.529453+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.529569+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.617127+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.642006+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.642166+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.730767+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.759405+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.759525+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.854646+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.877044+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.877190+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.967685+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.994444+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:55.994564+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.084477+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.111923+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.112058+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.204277+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.229322+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.229492+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.322077+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.336998+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:14:56.346635+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.346771+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.391186+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.439035+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.464200+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:56.978101+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:14:59.995938+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:00.368733+00:00", "trade", 13.447, 13.0]
["2026-10-02T14:15:00.895742+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:15:00.895742+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:00.896288+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:00.897451+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:00.898102+00:00", "trade", 13.47, 89.0]
["2026-10-02T14:15:00.898102+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:00.907599+00:00", "trade", 13.47, 11.0]
["2026-10-02T14:15:01.401719+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:15:05.677912+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:15:05.677917+00:00", "trade", 13.47, 90.0]
["2026-10-02T14:15:05.678654+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:08.285411+00:00", "trade", 13.4579, 1.0]
["2026-10-02T14:15:08.288069+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:15:10.455154+00:00", "trade", 13.4613, 26.0]
["2026-10-02T14:15:10.460781+00:00", "trade", 13.4613, 13.0]
["2026-10-02T14:15:10.482868+00:00", "trade", 13.4606, 12.0]
["2026-10-02T14:15:12.722420+00:00", "trade", 13.446, 50.0]
["2026-10-02T14:15:14.416953+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:14.724311+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:17.081131+00:00", "trade", 13.445, 5.0]
["2026-10-02T14:15:18.262116+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:19.364768+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:15:19.718841+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:24.131819+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:24.564341+00:00", "trade", 13.4579, 2.0]
["2026-10-02T14:15:26.961148+00:00", "trade", 13.445, 5.0]
["2026-10-02T14:15:27.659450+00:00", "trade", 13.4579, 2.0]
["2026-10-02T14:15:27.970597+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:27.970647+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:27.970693+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:27.973374+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:27.973439+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:27.974836+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:15:27.975041+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:15:27.977747+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.977750+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.977810+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.977810+00:00", "trade", 13.445, 275.0]
["2026-10-02T14:15:27.977819+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.977822+00:00", "trade", 13.445, 275.0]
["2026-10-02T14:15:27.977840+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:27.977843+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.977846+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.977858+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:27.978108+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978114+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978117+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:15:27.978120+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978123+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978126+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978129+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978129+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978138+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978141+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:15:27.978144+00:00", "trade", 13.445, 225.0]
["2026-10-02T14:15:27.978144+00:00", "trade", 13.45, 24.0]
["2026-10-02T14:15:27.978147+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978147+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978150+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:27.978153+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:27.978282+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978282+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978309+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978312+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978324+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978330+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:27.978333+00:00", "trade", 13.445, 275.0]
["2026-10-02T14:15:27.978340+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:27.978616+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:27.978640+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:15:27.978701+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:27.978739+00:00", "trade", 13.445, 22.0]
["2026-10-02T14:15:27.979034+00:00", "trade", 13.4569, 20.0]
["2026-10-02T14:15:27.979136+00:00", "trade", 13.445, 21.0]
["2026-10-02T14:15:27.979458+00:00", "trade", 13.445, 20.0]
["2026-10-02T14:15:27.979521+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:27.979602+00:00", "trade", 13.4452, 20.0]
["2026-10-02T14:15:27.980005+00:00", "trade", 13.4443, 20.0]
["2026-10-02T14:15:27.985659+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:15:29.995966+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:29.997656+00:00", "trade", 13.44, 99.0]
["2026-10-02T14:15:30.341761+00:00", "trade", 13.4695, 29.0]
["2026-10-02T14:15:31.197168+00:00", "trade", 13.4579, 2.0]
["2026-10-02T14:15:35.557212+00:00", "trade", 13.42, 870.0]
["2026-10-02T14:15:35.558710+00:00", "trade", 13.4285, 36.0]
["2026-10-02T14:15:35.568432+00:00", "trade", 13.445, 13.0]
["2026-10-02T14:15:35.568472+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568474+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568492+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568498+00:00", "trade", 13.445, 13.0]
["2026-10-02T14:15:35.568525+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568558+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568576+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568733+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.568769+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569024+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569436+00:00", "trade", 13.445, 13.0]
["2026-10-02T14:15:35.569572+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569575+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569581+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569596+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:15:35.569599+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569599+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.569605+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:15:35.569605+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.569614+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:15:35.569617+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:15:35.569623+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:15:35.569626+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:15:35.569632+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:15:35.569635+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:15:35.569642+00:00", "trade", 13.445, 75.0]
["2026-10-02T14:15:35.569642+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:35.569644+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:35.569647+00:00", "trade", 13.43, 10.0]
["2026-10-02T14:15:35.569650+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569650+00:00", "trade", 13.43, 15.0]
["2026-10-02T14:15:35.569659+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:15:35.569671+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:15:35.569674+00:00", "trade", 13.445, 98.0]
["2026-10-02T14:15:35.569674+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569680+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:15:35.569680+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569684+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569684+00:00", "trade", 13.43, 14.0]
["2026-10-02T14:15:35.569686+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569686+00:00", "trade", 13.44, 7.0]
["2026-10-02T14:15:35.569693+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569693+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569693+00:00", "trade", 13.43, 20.0]
["2026-10-02T14:15:35.569693+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.569696+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569697+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:15:35.569698+00:00", "trade", 13.42, 18.0]
["2026-10-02T14:15:35.569701+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569701+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:15:35.569704+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569707+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:15:35.569707+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:15:35.569722+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:15:35.569731+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:15:35.569749+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:15:35.569749+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:15:35.569752+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:15:35.569752+00:00", "trade", 13.42, 22.0]
["2026-10-02T14:15:35.569758+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:15:35.569764+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:15:35.569767+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:35.569773+00:00", "trade", 13.42, 16.0]
["2026-10-02T14:15:35.569773+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:15:35.569827+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.569827+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:15:35.569827+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.569832+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.569854+00:00", "trade", 13.44, 7.0]
["2026-10-02T14:15:35.569914+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:15:35.569914+00:00", "trade", 13.43, 9.0]
["2026-10-02T14:15:35.569938+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:15:35.569963+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.569983+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.569998+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.570008+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.570023+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.570056+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:15:35.570149+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:35.570194+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.570203+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.570248+00:00", "trade", 13.44, 75.0]
["2026-10-02T14:15:35.570254+00:00", "trade", 13.4425, 13.0]
["2026-10-02T14:15:35.570267+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:15:35.570275+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.570311+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.570320+00:00", "trade", 13.42, 13.0]
["2026-10-02T14:15:35.570332+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.570372+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:15:35.570372+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:15:35.570381+00:00", "trade", 13.445, 13.0]
["2026-10-02T14:15:35.570387+00:00", "trade", 13.44, 13.0]
["2026-10-02T14:15:35.570394+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.570423+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:35.570435+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:15:35.570492+00:00", "trade", 13.4425, 1.0]
["2026-10-02T14:15:35.570528+00:00", "trade", 13.4375, 100.0]
["2026-10-02T14:15:35.570582+00:00", "trade", 13.4425, 41.0]
["2026-10-02T14:15:35.570606+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:15:35.570678+00:00", "trade", 13.4325, 14.0]
["2026-10-02T14:15:35.570768+00:00", "trade", 13.435, 13.0]
["2026-10-02T14:15:35.570847+00:00", "trade", 13.44, 5.0]
["2026-10-02T14:15:35.570923+00:00", "trade", 13.4447, 20.0]
["2026-10-02T14:15:35.570925+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.571135+00:00", "trade", 13.4425, 22.0]
["2026-10-02T14:15:35.571190+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:35.571256+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:15:35.571304+00:00", "trade", 13.4405, 20.0]
["2026-10-02T14:15:35.571544+00:00", "trade", 13.4394, 20.0]
["2026-10-02T14:15:35.571902+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:35.579756+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.579811+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.586216+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:35.591957+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:15:35.592125+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:15:35.592185+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:15:35.592799+00:00", "trade", 13.43, 13.0]
["2026-10-02T14:15:35.647191+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.648680+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.855862+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:35.856198+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:37.191774+00:00", "trade", 13.4545, 1.0]
["2026-10-02T14:15:37.539088+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:15:37.540389+00:00", "trade", 13.4401, 22.0]
["2026-10-02T14:15:37.542541+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:38.049968+00:00", "trade", 13.44, 2.0]
["2026-10-02T14:15:38.375700+00:00", "trade", 13.43, 7.0]
["2026-10-02T14:15:38.395802+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:15:39.007429+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:15:39.007504+00:00", "trade", 13.43, 15.0]
["2026-10-02T14:15:39.007572+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:15:39.007647+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:15:39.007709+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:15:39.007718+00:00", "trade", 13.42, 82.0]
["2026-10-02T14:15:39.007718+00:00", "trade", 13.42, 40.0]
["2026-10-02T14:15:39.007723+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:15:39.007913+00:00", "trade", 13.43, 74.0]
["2026-10-02T14:15:39.008006+00:00", "trade", 13.42, 93.0]
["2026-10-02T14:15:39.008009+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:15:39.008013+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:15:39.008027+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:15:39.008033+00:00", "trade", 13.42, 117.0]
["2026-10-02T14:15:39.008068+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:15:39.008070+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.008072+00:00", "trade", 13.42, 13.0]
["2026-10-02T14:15:39.008076+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:15:39.008076+00:00", "trade", 13.42, 41.0]
["2026-10-02T14:15:39.008078+00:00", "trade", 13.42, 51.0]
["2026-10-02T14:15:39.008078+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:15:39.008088+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:15:39.008099+00:00", "trade", 13.42, 15.0]
["2026-10-02T14:15:39.008124+00:00", "trade", 13.42, 83.0]
["2026-10-02T14:15:39.008127+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:15:39.008204+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:15:39.008205+00:00", "trade", 13.42, 49.0]
["2026-10-02T14:15:39.008205+00:00", "trade", 13.42, 78.0]
["2026-10-02T14:15:39.008302+00:00", "trade", 13.42, 22.0]
["2026-10-02T14:15:39.008302+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:15:39.008304+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.008376+00:00", "trade", 13.43, 27.0]
["2026-10-02T14:15:39.008376+00:00", "trade", 13.43, 19.0]
["2026-10-02T14:15:39.008376+00:00", "trade", 13.43, 4.0]
["2026-10-02T14:15:39.008509+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.008530+00:00", "trade", 13.43, 9.0]
["2026-10-02T14:15:39.008555+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.008569+00:00", "trade", 13.42, 38.0]
["2026-10-02T14:15:39.008578+00:00", "trade", 13.42, 38.0]
["2026-10-02T14:15:39.008635+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.008660+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.008675+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.008686+00:00", "trade", 13.42, 19.0]
["2026-10-02T14:15:39.008689+00:00", "trade", 13.42, 27.0]
["2026-10-02T14:15:39.008764+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.008806+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.008830+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.008905+00:00", "trade", 13.42, 13.0]
["2026-10-02T14:15:39.008935+00:00", "trade", 13.42, 30.0]
["2026-10-02T14:15:39.009206+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.009314+00:00", "trade", 13.424, 21.0]
["2026-10-02T14:15:39.009663+00:00", "trade", 13.4192, 20.0]
["2026-10-02T14:15:39.010367+00:00", "trade", 13.42, 2.0]
["2026-10-02T14:15:39.010583+00:00", "trade", 13.42, 36.0]
["2026-10-02T14:15:39.015166+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:15:39.015942+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:15:39.016459+00:00", "trade", 13.4202, 20.0]
["2026-10-02T14:15:39.017832+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:39.017892+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:39.028723+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:39.030106+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:15:39.032250+00:00", "trade", 13.4259, 10.0]
["2026-10-02T14:15:39.276084+00:00", "trade", 13.4217, 1.0]
["2026-10-02T14:15:39.852796+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:39.852861+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:40.309842+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:40.309847+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:40.309857+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:40.309872+00:00", "trade", 13.415, 220.0]
["2026-10-02T14:15:40.309908+00:00", "trade", 13.415, 40.0]
["2026-10-02T14:15:40.309935+00:00", "trade", 13.415, 10.0]
["2026-10-02T14:15:40.309956+00:00", "trade", 13.415, 29.0]
["2026-10-02T14:15:40.309990+00:00", "trade", 13.415, 62.0]
["2026-10-02T14:15:40.310020+00:00", "trade", 13.415, 28.0]
["2026-10-02T14:15:40.310038+00:00", "trade", 13.415, 18.0]
["2026-10-02T14:15:40.310544+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:40.310564+00:00", "trade", 13.4, 14.0]
["2026-10-02T14:15:40.310573+00:00", "trade", 13.41, 14.0]
["2026-10-02T14:15:40.310636+00:00", "trade", 13.4, 14.0]
["2026-10-02T14:15:40.312095+00:00", "trade", 13.41, 14.0]
["2026-10-02T14:15:40.567936+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:40.567991+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:41.728404+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:42.258615+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:15:44.191203+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:44.191203+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:15:44.191209+00:00", "trade", 13.415, 120.0]
["2026-10-02T14:15:44.191284+00:00", "trade", 13.415, 11.0]
["2026-10-02T14:15:44.191473+00:00", "trade", 13.415, 28.0]
["2026-10-02T14:15:44.192905+00:00", "trade", 13.4144, 20.0]
["2026-10-02T14:15:45.010981+00:00", "trade", 13.415, 6.0]
["2026-10-02T14:15:45.033092+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:15:45.240616+00:00", "trade", 13.4217, 2.0]
["2026-10-02T14:15:47.577485+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:47.577545+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:47.581093+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:15:49.411122+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:54.012613+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:56.577649+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:56.578656+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:15:56.580329+00:00", "trade", 13.415, 200.0]
["2026-10-02T14:15:56.581363+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:56.581970+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:15:56.582109+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:56.582166+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:56.582373+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:56.582671+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:56.582936+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:15:59.995993+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:01.712163+00:00", "trade", 13.4258, 9.0]
["2026-10-02T14:16:02.068555+00:00", "trade", 13.4258, 1.0]
["2026-10-02T14:16:02.568697+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:02.568701+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:16:02.568767+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:02.569560+00:00", "trade", 13.41, 12.0]
["2026-10-02T14:16:02.569685+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:02.569978+00:00", "trade", 13.4132, 21.0]
["2026-10-02T14:16:03.058140+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:16:05.359871+00:00", "trade", 13.4, 12.0]
["2026-10-02T14:16:05.381209+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:16:08.571022+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:16:08.571158+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:16:10.379253+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:16:10.701711+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:10.710033+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:16:10.710033+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:16:10.710036+00:00", "trade", 13.4, 2.0]
["2026-10-02T14:16:10.710039+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:16:10.710131+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:10.710141+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:10.710336+00:00", "trade", 13.4, 2.0]
["2026-10-02T14:16:10.710514+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:16:10.710517+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:16:10.710517+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:16:10.710517+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:16:10.710542+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:16:10.710592+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.710597+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.710598+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:16:10.710612+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.710796+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.710824+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:16:10.710866+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.710908+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.710983+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.711043+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.711175+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.711294+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.711458+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:16:10.711569+00:00", "trade", 13.405, 50.0]
["2026-10-02T14:16:10.711660+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:10.711669+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:16:10.711708+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:16:10.711708+00:00", "trade", 13.4, 96.0]
["2026-10-02T14:16:10.711834+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:16:10.712466+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:16:10.712736+00:00", "trade", 13.4004, 21.0]
["2026-10-02T14:16:10.718047+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:16:10.720526+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:12.320336+00:00", "trade", 13.409, 2.0]
["2026-10-02T14:16:15.452745+00:00", "trade", 13.39, 12.0]
["2026-10-02T14:16:15.473317+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:16:16.546135+00:00", "trade", 13.4, 57.0]
["2026-10-02T14:16:16.858328+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:16.858884+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:16:16.858941+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:16:16.860165+00:00", "trade", 13.3971, 20.0]
["2026-10-02T14:16:17.204312+00:00", "trade", 13.409, 1.0]
["2026-10-02T14:16:17.503418+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:16:18.174237+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:16:19.234435+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:19.377029+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:20.219704+00:00", "trade", 13.4145, 10.0]
["2026-10-02T14:16:22.333054+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:22.531572+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:16:22.714034+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:22.832436+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:22.832481+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:22.833032+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:22.835357+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:16:22.838331+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:16:23.989298+00:00", "trade", 13.409, 10.0]
["2026-10-02T14:16:24.154132+00:00", "trade", 13.4, 5000.0]
["2026-10-02T14:16:24.155470+00:00", "trade", 13.4001, 158.0]
["2026-10-02T14:16:24.157585+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:24.157650+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:24.776271+00:00", "trade", 13.4145, 10.0]
["2026-10-02T14:16:24.858601+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:24.859929+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:25.239341+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:25.942762+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:16:25.953178+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:26.065991+00:00", "quote", 13.38, 13.42]
["2026-10-02T14:16:28.021042+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:16:28.021047+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:16:28.021049+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:16:28.021052+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:16:28.021052+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:16:28.021055+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:16:28.021058+00:00", "trade", 13.42, 87.0]
["2026-10-02T14:16:28.021087+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:16:28.021091+00:00", "trade", 13.42, 13.0]
["2026-10-02T14:16:28.021091+00:00", "trade", 13.42, 80.0]
["2026-10-02T14:16:28.021102+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:16:28.021112+00:00", "trade", 13.42, 120.0]
["2026-10-02T14:16:28.021112+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.021115+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:16:28.021115+00:00", "trade", 13.42, 8.0]
["2026-10-02T14:16:28.021118+00:00", "trade", 13.42, 119.0]
["2026-10-02T14:16:28.021132+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:16:28.021136+00:00", "trade", 13.42, 181.0]
["2026-10-02T14:16:28.021398+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.021568+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.021668+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.021688+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.021874+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:16:28.021999+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.022115+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.022185+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:28.022396+00:00", "trade", 13.4175, 23.0]
["2026-10-02T14:16:28.022561+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.026204+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.031121+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.031321+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.074050+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:16:28.863003+00:00", "quote", 13.39, 13.44]
["2026-10-02T14:16:28.863053+00:00", "quote", 13.39, 13.44]
["2026-10-02T14:16:28.864301+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.864356+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:28.894090+00:00", "trade", 13.4245, 54.0]
["2026-10-02T14:16:29.020272+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:29.996016+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:35.400355+00:00", "trade", 13.41, 3600.0]
["2026-10-02T14:16:35.401640+00:00", "trade", 13.411, 111.0]
["2026-10-02T14:16:35.920571+00:00", "trade", 13.401, 30.0]
["2026-10-02T14:16:35.941296+00:00", "trade", 13.401, 1.0]
["2026-10-02T14:16:37.192876+00:00", "trade", 13.4018, 1.0]
["2026-10-02T14:16:37.274151+00:00", "trade", 13.4415, 5.0]
["2026-10-02T14:16:42.306973+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:42.648946+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:42.648996+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:46.011598+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:47.883220+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:16:49.108809+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:49.108869+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:49.115624+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:16:49.115636+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:16:49.115640+00:00", "quote", 13.39, 13.44]
["2026-10-02T14:16:49.115678+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:16:49.115705+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:16:49.115742+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:16:49.115745+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:16:49.115770+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:49.115870+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:16:49.115915+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:16:49.115915+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:16:49.116016+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:16:49.116908+00:00", "trade", 13.4124, 20.0]
["2026-10-02T14:16:49.124997+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:16:49.125047+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:16:49.254735+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:16:49.650105+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:16:49.650105+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:16:49.650205+00:00", "quote", 13.41, 13.45]
["2026-10-02T14:16:49.650847+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.651380+00:00", "trade", 13.4399, 100.0]
["2026-10-02T14:16:49.651750+00:00", "trade", 13.4399, 40.0]
["2026-10-02T14:16:49.660449+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.660590+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.660986+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.661046+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.692992+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:49.811664+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:50.086246+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:50.087239+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:51.584121+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:52.494530+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:52.495863+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:52.496505+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:16:52.590589+00:00", "trade", 13.46, 15.0]
["2026-10-02T14:16:53.423235+00:00", "trade", 13.43, 10.0]
["2026-10-02T14:16:54.929422+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:54.929487+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:54.929951+00:00", "trade", 13.43, 124.0]
["2026-10-02T14:16:54.931238+00:00", "trade", 13.4336, 22.0]
["2026-10-02T14:16:54.948367+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:55.046039+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:55.046084+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:55.333793+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:55.333873+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:55.333892+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:16:55.727002+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:16:55.727077+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:16:55.868228+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:16:57.406824+00:00", "quote", 13.42, 13.46]
["2026-10-02T14:16:57.408468+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:57.408714+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:57.408824+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:16:57.408975+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:57.409265+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:16:57.424717+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:16:58.169367+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:16:59.783147+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:59.783212+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:59.915782+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:16:59.996033+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:17:02.875687+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:17:02.875697+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:17:02.878303+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:17:02.891700+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:17:02.973212+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:17:02.973213+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:17:02.973221+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:17:02.973221+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:17:02.973224+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:17:02.973239+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:17:02.973239+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:17:02.973239+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:17:02.973242+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:17:02.973244+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:17:02.973293+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:17:02.973294+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:17:02.973349+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.973384+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.973404+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.973409+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.973685+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:17:02.973740+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.973741+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:17:02.973822+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:17:02.974327+00:00", "trade", 13.455, 180.0]
["2026-10-02T14:17:02.974613+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:17:02.975761+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:17:02.975850+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:17:02.975870+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.976258+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:17:02.976266+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.976267+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:02.976270+00:00", "trade", 13.47, 817.0]
["2026-10-02T14:17:02.976331+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.976345+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:02.976366+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:17:02.976366+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.976435+00:00", "trade", 13.4586, 20.0]
["2026-10-02T14:17:02.977039+00:00", "trade", 13.4556, 22.0]
["2026-10-02T14:17:02.977549+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:17:02.977551+00:00", "trade", 13.47, 27.0]
["2026-10-02T14:17:02.979959+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:17:02.982320+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:17:02.986475+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:17:02.987147+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.987432+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.987437+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:02.987482+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.989948+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.994664+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:02.994720+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:03.064280+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:03.073772+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:03.073828+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:03.190520+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:03.366591+00:00", "trade", 13.4255, 194.0]
["2026-10-02T14:17:03.372387+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:11.917218+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:11.917295+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:12.978833+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:12.978898+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:12.984415+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:17:14.342489+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:14.342544+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:16.699360+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:17.323697+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:17.323784+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:17:17.467439+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:17:17.468741+00:00", "trade", 13.445, 2.0]
["2026-10-02T14:17:17.534992+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:17:17.535001+00:00", "trade", 13.445, 1203.0]
["2026-10-02T14:17:17.536276+00:00", "trade", 13.4504, 20.0]
["2026-10-02T14:17:17.536342+00:00", "trade", 13.445, 34.0]
["2026-10-02T14:17:19.243962+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:17:19.244027+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:17:19.244032+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:17:21.479310+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:17:21.479313+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:21.479365+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:17:21.507947+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:24.836714+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:24.836779+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:17:24.912972+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:24.913011+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:24.913017+00:00", "trade", 13.47, 112.0]
["2026-10-02T14:17:24.913032+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:17:24.913056+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:17:24.913060+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:17:24.913068+00:00", "trade", 13.47, 2.0]
["2026-10-02T14:17:24.913070+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:17:24.913131+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:17:24.913145+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:17:24.915707+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:17:25.014526+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:17:26.198497+00:00", "trade", 13.49, 16.0]
["2026-10-02T14:17:26.198505+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:17:26.198505+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:17:26.198551+00:00", "trade", 13.5, 300.0]
["2026-10-02T14:17:26.198551+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:17:26.198571+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:17:26.198816+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:17:26.199011+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:17:26.199132+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:17:26.199262+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:17:26.199422+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:17:26.199503+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:17:26.199503+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:17:26.199583+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:17:26.199853+00:00", "trade", 13.48, 26.0]
["2026-10-02T14:17:26.199979+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:26.200024+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:26.200500+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:26.219634+00:00", "trade", 13.485, 2.0]
["2026-10-02T14:17:26.619708+00:00", "trade", 13.5031, 3.0]
["2026-10-02T14:17:27.198331+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.198397+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.198407+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.298660+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.299682+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.300795+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.300820+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:17:27.301081+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:28.033276+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:28.033381+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:29.996046+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:17:30.897756+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:17:30.986073+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:30.986434+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:30.987101+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:31.084683+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:31.136020+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:31.212283+00:00", "trade", 13.506, 370.0]
["2026-10-02T14:17:31.214355+00:00", "trade", 13.495, 1.0]
["2026-10-02T14:17:37.939413+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:37.939478+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:38.253499+00:00", "trade", 13.4555, 1.0]
["2026-10-02T14:17:38.845603+00:00", "trade", 13.4501, 1000.0]
["2026-10-02T14:17:38.846884+00:00", "trade", 13.4683, 41.0]
["2026-10-02T14:17:44.007725+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:45.494200+00:00", "trade", 13.495, 100.0]
["2026-10-02T14:17:45.494203+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:17:46.227395+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:46.227460+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:50.005604+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:50.005925+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:17:56.574043+00:00", "trade", 13.495, 100.0]
["2026-10-02T14:17:59.996067+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:18:00.063082+00:00", "trade", 13.5238, 5.0]
["2026-10-02T14:18:02.927619+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:18:04.608018+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:18:06.261162+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:06.262159+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:06.271256+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:07.146107+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:08.848750+00:00", "trade", 13.4971, 9.0]
["2026-10-02T14:18:11.342654+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:13.346690+00:00", "trade", 13.49, 5.0]
["2026-10-02T14:18:13.346757+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:13.346772+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:18:13.346832+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:18:13.483983+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:18:13.484990+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:13.798956+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:15.465838+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:18.257397+00:00", "trade", 13.5399, 20.0]
["2026-10-02T14:18:19.137294+00:00", "trade", 13.5344, 2.0]
["2026-10-02T14:18:21.165224+00:00", "trade", 13.461, 2711.0]
["2026-10-02T14:18:21.165230+00:00", "trade", 13.461, 3789.0]
["2026-10-02T14:18:21.166508+00:00", "trade", 13.4617, 77.0]
["2026-10-02T14:18:21.166571+00:00", "trade", 13.461, 106.0]
["2026-10-02T14:18:21.169022+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:21.169092+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:21.898863+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:18:24.069779+00:00", "trade", 13.5, 2.0]
["2026-10-02T14:18:25.305734+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:27.588700+00:00", "trade", 13.5, 50.0]
["2026-10-02T14:18:28.337515+00:00", "trade", 13.5206, 1.0]
["2026-10-02T14:18:29.987756+00:00", "trade", 13.54, 30.0]
["2026-10-02T14:18:29.996096+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:32.673881+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:18:37.419952+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:38.312723+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:18:38.822903+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:18:38.824043+00:00", "trade", 13.46, 12.0]
["2026-10-02T14:18:38.838823+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:18:39.997020+00:00", "trade", 13.49, 11.0]
["2026-10-02T14:18:39.997384+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:18:40.040777+00:00", "trade", 13.49, 2.0]
["2026-10-02T14:18:43.081336+00:00", "trade", 13.5206, 1.0]
["2026-10-02T14:18:47.755170+00:00", "trade", 13.5, 3.0]
["2026-10-02T14:18:51.167746+00:00", "trade", 13.4924, 9.0]
["2026-10-02T14:18:52.239980+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:18:52.240816+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:18:52.240864+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:18:52.241039+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:18:52.241120+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:18:52.241424+00:00", "trade", 13.495, 100.0]
["2026-10-02T14:18:52.250118+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:18:52.251399+00:00", "trade", 13.4956, 22.0]
["2026-10-02T14:18:52.260748+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:18:52.265165+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:18:52.395209+00:00", "trade", 13.54, 5.0]
["2026-10-02T14:18:53.055239+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:53.059792+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:53.460031+00:00", "trade", 13.4887, 200.0]
["2026-10-02T14:18:59.996112+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:19:02.539776+00:00", "trade", 13.5209, 60.0]
["2026-10-02T14:19:02.780985+00:00", "trade", 13.5206, 1.0]
["2026-10-02T14:19:03.307627+00:00", "trade", 13.49, 3.0]
["2026-10-02T14:19:05.682887+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:19:05.682888+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.682942+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.682955+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.682955+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.682957+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:19:05.683048+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:19:05.683083+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:05.683148+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:05.683267+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.683268+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683270+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:19:05.683343+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683353+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683353+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683469+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683519+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683534+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683694+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683730+00:00", "trade", 13.47, 9.0]
["2026-10-02T14:19:05.683784+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.683817+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:05.683864+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.684075+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.684120+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:19:05.684220+00:00", "trade", 13.4873, 22.0]
["2026-10-02T14:19:05.684511+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:19:05.684621+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.684661+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:19:05.684827+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.684882+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:19:05.684917+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.692996+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.693161+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.694089+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.694134+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.702119+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:19:05.703646+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:05.822885+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:06.243910+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:07.088224+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:19:07.088224+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:19:07.088227+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:19:07.088251+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:19:07.088262+00:00", "quote", 13.41, 13.53]
["2026-10-02T14:19:07.088267+00:00", "trade", 13.45, 150.0]
["2026-10-02T14:19:07.088267+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:07.088272+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:19:07.088347+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:07.088362+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:19:07.088397+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:19:07.088419+00:00", "trade", 13.45, 22.0]
["2026-10-02T14:19:07.088447+00:00", "quote", 13.41, 13.49]
["2026-10-02T14:19:07.088723+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:07.088777+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:19:07.088792+00:00", "trade", 13.445, 40.0]
["2026-10-02T14:19:07.088873+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:07.089030+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:19:07.090076+00:00", "trade", 13.4555, 21.0]
["2026-10-02T14:19:07.109439+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:19:07.192535+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:07.193291+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:07.205716+00:00", "trade", 13.45, 34.0]
["2026-10-02T14:19:07.304299+00:00", "trade", 13.4725, 1.0]
["2026-10-02T14:19:07.304366+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:07.305398+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:09.167371+00:00", "trade", 13.4797, 1.0]
["2026-10-02T14:19:12.548874+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:16.279959+00:00", "trade", 13.455, 35.0]
["2026-10-02T14:19:16.934081+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:16.939013+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:16.939429+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:16.939494+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:17.016011+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:17.035527+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:18.034441+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:18.034496+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:18.134389+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:18.136103+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:19.134546+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:19.134606+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:19.234383+00:00", "quote", 13.41, 13.51]
["2026-10-02T14:19:19.235947+00:00", "quote", 13.4, 13.51]
["2026-10-02T14:19:21.933954+00:00", "trade", 13.51, 5.0]
["2026-10-02T14:19:22.962347+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:19:26.428880+00:00", "trade", 13.455, 4.0]
["2026-10-02T14:19:28.516087+00:00", "trade", 13.42, 9.0]
["2026-10-02T14:19:28.516147+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:19:28.516324+00:00", "trade", 13.41, 85.0]
["2026-10-02T14:19:29.654219+00:00", "trade", 13.41, 9.0]
["2026-10-02T14:19:29.654280+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:19:29.654307+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:29.654357+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:19:29.654436+00:00", "trade", 13.41, 85.0]
["2026-10-02T14:19:29.655720+00:00", "trade", 13.4509, 22.0]
["2026-10-02T14:19:29.658331+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:19:29.658336+00:00", "quote", 13.4, 13.46]
["2026-10-02T14:19:29.659033+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:19:29.659349+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:29.659589+00:00", "quote", 13.4, 13.47]
["2026-10-02T14:19:29.659594+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:29.679104+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:19:29.788420+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:29.789433+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:29.904516+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:29.996139+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:30.008076+00:00", "trade", 13.41, 500.0]
["2026-10-02T14:19:30.009730+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:19:30.011017+00:00", "trade", 13.4063, 22.0]
["2026-10-02T14:19:30.016268+00:00", "trade", 13.4, 2700.0]
["2026-10-02T14:19:30.017546+00:00", "trade", 13.4, 76.0]
["2026-10-02T14:19:30.872983+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:30.873294+00:00", "quote", 13.4, 13.5]
["2026-10-02T14:19:31.150792+00:00", "trade", 13.4001, 3500.0]
["2026-10-02T14:19:31.228906+00:00", "trade", 13.4001, 98.0]
["2026-10-02T14:19:31.229098+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:19:31.229101+00:00", "trade", 13.4, 16.0]
["2026-10-02T14:19:31.229175+00:00", "quote", 13.4, 13.49]
["2026-10-02T14:19:31.229185+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:19:31.229235+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:19:31.229430+00:00", "quote", 13.4, 13.45]
["2026-10-02T14:19:31.229435+00:00", "trade", 13.4, 500.0]
["2026-10-02T14:19:31.229465+00:00", "quote", 13.39, 13.45]
["2026-10-02T14:19:31.229468+00:00", "trade", 13.4, 66.0]
["2026-10-02T14:19:31.229468+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:19:31.229471+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:19:31.229604+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:19:31.229721+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:19:31.229826+00:00", "trade", 13.39, 58.0]
["2026-10-02T14:19:31.229841+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:19:31.229841+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:19:31.229844+00:00", "trade", 13.39, 60.0]
["2026-10-02T14:19:31.230277+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.230463+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:19:31.230543+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:19:31.230746+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:19:31.230864+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.230944+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:19:31.231139+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.231665+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:19:31.231701+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.233159+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.348709+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.679061+00:00", "trade", 13.3995, 1797.0]
["2026-10-02T14:19:31.680339+00:00", "trade", 13.3981, 59.0]
["2026-10-02T14:19:31.870915+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:31.871075+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:32.498231+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:38.475176+00:00", "trade", 13.4331, 1.0]
["2026-10-02T14:19:42.631609+00:00", "trade", 13.4445, 1.0]
["2026-10-02T14:19:43.781710+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:19:43.795450+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.795537+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.795615+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.795627+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.795844+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.796263+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.804442+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.805725+00:00", "trade", 13.4146, 20.0]
["2026-10-02T14:19:43.812092+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:43.840759+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:19:48.947097+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:48.949994+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:48.950054+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:51.294655+00:00", "trade", 13.41, 4.0]
["2026-10-02T14:19:51.294777+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:51.299162+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:51.299222+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:51.546310+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:51.817982+00:00", "trade", 13.4495, 7.0]
["2026-10-02T14:19:51.878282+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:51.906389+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:19:54.618364+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:19:54.821198+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:54.831929+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:19:54.840850+00:00", "quote", 13.38, 13.45]
["2026-10-02T14:19:54.840851+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:19:54.840854+00:00", "trade", 13.38, 1881.0]
["2026-10-02T14:19:54.840854+00:00", "trade", 13.38, 57.0]
["2026-10-02T14:19:54.840935+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:19:54.840938+00:00", "trade", 13.39, 20.0]
["2026-10-02T14:19:54.840940+00:00", "quote", 13.38, 13.44]
["2026-10-02T14:19:54.842135+00:00", "trade", 13.3865, 70.0]
["2026-10-02T14:19:54.845842+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:19:54.845845+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:19:54.845933+00:00", "trade", 13.38, 30.0]
["2026-10-02T14:19:54.845936+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.845957+00:00", "quote", 13.38, 13.43]
["2026-10-02T14:19:54.845987+00:00", "quote", 13.38, 13.41]
["2026-10-02T14:19:54.846011+00:00", "trade", 13.38, 80.0]
["2026-10-02T14:19:54.846012+00:00", "quote", 13.35, 13.41]
["2026-10-02T14:19:54.846014+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:19:54.846022+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.846057+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.846065+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:19:54.846073+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.846088+00:00", "quote", 13.35, 13.41]
["2026-10-02T14:19:54.846118+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.846157+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.846182+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.846232+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.846313+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.846939+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.846939+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.850392+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.850407+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.850598+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.850623+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.850858+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.851059+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.851149+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.851380+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.851515+00:00", "quote", 13.35, 13.44]
["2026-10-02T14:19:54.851781+00:00", "quote", 13.35, 13.45]
["2026-10-02T14:19:54.852245+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:19:54.852873+00:00", "quote", 13.35, 13.45]
["2026-10-02T14:19:54.852933+00:00", "quote", 13.35, 13.45]
["2026-10-02T14:19:54.856115+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856163+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856211+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856253+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856298+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856304+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856346+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856352+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856391+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856398+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856407+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856437+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856446+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856455+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856461+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856479+00:00", "trade", 13.38, 16.0]
["2026-10-02T14:19:54.856485+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856488+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856497+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856509+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856512+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856515+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856524+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856527+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856542+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856545+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856554+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856557+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856566+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856572+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856572+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856587+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856590+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856596+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856602+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856617+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856617+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856627+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856629+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856635+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856651+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856651+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856674+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856680+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856689+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856695+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856698+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856710+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856719+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856731+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856737+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856743+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856750+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856758+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856770+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856773+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856779+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856785+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856788+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856797+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856800+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856804+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856816+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856822+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856825+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856837+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856840+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856849+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856849+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856858+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856861+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856876+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856879+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856885+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856891+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856894+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856915+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856918+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856918+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856921+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856924+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856936+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856945+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856945+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856948+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:19:54.856960+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:19:54.857038+00:00", "quote", 13.35, 13.43]
["2026-10-02T14:19:54.857043+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.857073+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.857304+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.857419+00:00", "quote", 13.36, 13.4]
["2026-10-02T14:19:54.857582+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:19:54.857624+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:19:54.857724+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:19:54.857724+00:00", "trade", 13.36, 4.0]
["2026-10-02T14:19:54.857724+00:00", "trade", 13.36, 2.0]
["2026-10-02T14:19:54.857725+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.857727+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:19:54.857727+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:19:54.857736+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:19:54.857736+00:00", "trade", 13.36, 200.0]
["2026-10-02T14:19:54.857898+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:19:54.857985+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:19:54.858033+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:19:54.858151+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:19:54.858238+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:19:54.858277+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:19:54.858491+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:19:54.858638+00:00", "trade", 13.38, 40.0]
["2026-10-02T14:19:54.859053+00:00", "trade", 13.3681, 22.0]
["2026-10-02T14:19:54.861073+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.861824+00:00", "quote", 13.35, 13.41]
["2026-10-02T14:19:54.862025+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.862306+00:00", "quote", 13.35, 13.41]
["2026-10-02T14:19:54.862381+00:00", "quote", 13.35, 13.42]
["2026-10-02T14:19:54.865348+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.865408+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.865408+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.870716+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.871041+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:54.968293+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:55.128911+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:19:55.130195+00:00", "trade", 13.3735, 21.0]
["2026-10-02T14:19:55.357102+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:56.841397+00:00", "trade", 13.3879, 7.0]
["2026-10-02T14:19:56.886447+00:00", "trade", 13.375, 105.0]
["2026-10-02T14:19:57.792635+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:19:59.216583+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:19:59.254942+00:00", "trade", 13.375, 15.0]
["2026-10-02T14:19:59.746502+00:00", "trade", 13.3863, 10.0]
["2026-10-02T14:19:59.996152+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:20:01.185224+00:00", "trade", 13.375, 85.0]
["2026-10-02T14:20:01.918128+00:00", "trade", 13.3863, 10.0]
["2026-10-02T14:20:02.041286+00:00", "trade", 13.375, 260.0]
["2026-10-02T14:20:03.097173+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:20:03.263452+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:20:03.406888+00:00", "trade", 13.35, 1026.0]
["2026-10-02T14:20:03.408169+00:00", "trade", 13.3603, 43.0]
["2026-10-02T14:20:05.090118+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:20:05.095579+00:00", "trade", 13.3879, 10.0]
["2026-10-02T14:20:05.315879+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:20:05.341849+00:00", "trade", 13.3807, 70.0]
["2026-10-02T14:20:05.355700+00:00", "trade", 13.3807, 175.0]
["2026-10-02T14:20:05.698779+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:20:07.282385+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:20:07.304340+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:20:07.688527+00:00", "trade", 13.3974, 10.0]
["2026-10-02T14:20:07.944495+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:20:07.948287+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:20:08.326519+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:20:08.326584+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:20:08.364475+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:20:08.385996+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:20:09.435971+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:09.435974+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:20:09.708527+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:09.708972+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:09.870804+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:10.139851+00:00", "trade", 13.3845, 10.0]
["2026-10-02T14:20:10.141132+00:00", "trade", 13.3775, 20.0]
["2026-10-02T14:20:11.238533+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:20:11.280515+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:11.371091+00:00", "trade", 13.379, 821.0]
["2026-10-02T14:20:11.372381+00:00", "trade", 13.3789, 21.0]
["2026-10-02T14:20:11.375905+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:20:11.378152+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:20:12.351884+00:00", "trade", 13.3845, 10.0]
["2026-10-02T14:20:14.587038+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:17.209577+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:18.789237+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:19.222877+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:20:23.439080+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:20:24.869628+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:20:26.167566+00:00", "trade", 13.3845, 3.0]
["2026-10-02T14:20:29.996159+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:32.854342+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:20:32.860828+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:20:37.802962+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:37.803102+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:37.803167+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:38.003182+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:38.003183+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:20:38.003233+00:00", "trade", 13.37, 400.0]
["2026-10-02T14:20:38.003233+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:38.003258+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:38.004517+00:00", "trade", 13.3703, 22.0]
["2026-10-02T14:20:38.007739+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:38.007799+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:38.124992+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:39.619180+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:39.619201+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:42.631866+00:00", "trade", 13.3845, 2.0]
["2026-10-02T14:20:45.279114+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:45.368496+00:00", "trade", 13.37, 25.0]
["2026-10-02T14:20:45.368541+00:00", "trade", 13.37, 25.0]
["2026-10-02T14:20:45.981563+00:00", "trade", 13.3501, 100.0]
["2026-10-02T14:20:50.685315+00:00", "trade", 13.37, 2300.0]
["2026-10-02T14:20:50.686599+00:00", "trade", 13.3693, 66.0]
["2026-10-02T14:20:50.871119+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:50.872908+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:50.872974+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:51.584857+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:20:52.996009+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:20:52.996495+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:54.522100+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:20:55.297754+00:00", "trade", 13.37, 95.0]
["2026-10-02T14:20:55.853743+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:20:55.909002+00:00", "trade", 13.37, 192.0]
["2026-10-02T14:20:58.770786+00:00", "trade", 13.36, 6.0]
["2026-10-02T14:20:58.791211+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:20:59.791854+00:00", "trade", 13.35, 90.0]
["2026-10-02T14:20:59.791855+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.791915+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:20:59.791930+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.791955+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:20:59.791980+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.791983+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:20:59.792010+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:20:59.792055+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.812018+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.812073+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.938198+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:20:59.996170+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:21:03.044236+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:21:04.398592+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:21:04.412686+00:00", "trade", 13.37, 7.0]
["2026-10-02T14:21:04.799260+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:21:07.035344+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:07.037775+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:07.038723+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:21:08.001806+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:21:08.001967+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:21:08.002645+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:21:09.874684+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:21:12.497767+00:00", "trade", 13.37, 2.0]
["2026-10-02T14:21:13.508514+00:00", "trade", 13.35, 3.0]
["2026-10-02T14:21:14.277222+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:21:14.277902+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:21:18.060249+00:00", "trade", 13.3899, 3737.0]
["2026-10-02T14:21:18.061533+00:00", "trade", 13.3859, 113.0]
["2026-10-02T14:21:19.598627+00:00", "trade", 13.37, 5.0]
["2026-10-02T14:21:19.667680+00:00", "trade", 13.37, 244.0]
["2026-10-02T14:21:21.178457+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:21.178522+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:21.179093+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:21.184431+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:21.562303+00:00", "trade", 13.3562, 500.0]
["2026-10-02T14:21:23.283966+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:24.647957+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:25.414653+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:21:25.415080+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:25.415231+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:25.415465+00:00", "trade", 13.36, 9.0]
["2026-10-02T14:21:25.415862+00:00", "trade", 13.35, 910.0]
["2026-10-02T14:21:25.415934+00:00", "trade", 13.3595, 21.0]
["2026-10-02T14:21:25.417134+00:00", "trade", 13.3501, 23.0]
["2026-10-02T14:21:25.437174+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:21:27.143194+00:00", "trade", 13.3758, 1.0]
["2026-10-02T14:21:28.401423+00:00", "trade", 13.36, 12.0]
["2026-10-02T14:21:28.422413+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:21:28.434382+00:00", "trade", 13.356, 1.0]
["2026-10-02T14:21:29.206906+00:00", "trade", 13.3542, 1.0]
["2026-10-02T14:21:29.996198+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:31.633502+00:00", "trade", 13.37, 5.0]
["2026-10-02T14:21:32.916007+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:32.916008+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:21:32.916523+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:21:32.922666+00:00", "trade", 13.35, 29.0]
["2026-10-02T14:21:32.922738+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:21:32.922748+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:21:32.922756+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:21:32.922771+00:00", "trade", 13.35, 271.0]
["2026-10-02T14:21:32.922773+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:21:32.922773+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:21:32.922777+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:21:32.922777+00:00", "trade", 13.35, 250.0]
["2026-10-02T14:21:32.922778+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:21:32.922780+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:21:32.922780+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:21:32.922823+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:21:32.922843+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:21:32.922885+00:00", "trade", 13.35, 20.0]
["2026-10-02T14:21:32.923390+00:00", "trade", 13.35, 25.0]
["2026-10-02T14:21:32.923628+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:21:32.923868+00:00", "trade", 13.35, 75.0]
["2026-10-02T14:21:32.924082+00:00", "trade", 13.3503, 20.0]
["2026-10-02T14:21:32.926843+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:21:33.087149+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:21:37.724922+00:00", "trade", 13.3405, 100.0]
["2026-10-02T14:21:38.782572+00:00", "trade", 13.35, 8.0]
["2026-10-02T14:21:38.800603+00:00", "trade", 13.355, 2.0]
["2026-10-02T14:21:38.804536+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:21:39.203648+00:00", "trade", 13.3617, 1.0]
["2026-10-02T14:21:39.233546+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:21:39.421750+00:00", "trade", 13.35, 33.0]
["2026-10-02T14:21:45.698597+00:00", "trade", 13.35, 55.0]
["2026-10-02T14:21:45.699322+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:21:45.699385+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:21:45.699701+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:21:45.699716+00:00", "trade", 13.34, 76.0]
["2026-10-02T14:21:45.699758+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:45.699761+00:00", "trade", 13.34, 300.0]
["2026-10-02T14:21:45.699767+00:00", "trade", 13.34, 24.0]
["2026-10-02T14:21:45.699857+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:21:45.701051+00:00", "trade", 13.3429, 20.0]
["2026-10-02T14:21:45.702770+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:45.753348+00:00", "trade", 13.3337, 100.0]
["2026-10-02T14:21:45.898696+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:46.103816+00:00", "trade", 13.348, 112.0]
["2026-10-02T14:21:46.127413+00:00", "trade", 13.3473, 110.0]
["2026-10-02T14:21:46.872089+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:46.872149+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:50.080569+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:21:50.080629+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:21:52.089695+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:21:52.090405+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:21:52.095135+00:00", "trade", 13.34, 400.0]
["2026-10-02T14:21:52.096431+00:00", "trade", 13.3409, 29.0]
["2026-10-02T14:21:52.126701+00:00", "trade", 13.33, 2000.0]
["2026-10-02T14:21:52.127612+00:00", "trade", 13.33, 2600.0]
["2026-10-02T14:21:52.127979+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:21:52.127990+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:21:52.128005+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:21:52.128009+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:21:52.128009+00:00", "trade", 13.33, 12.0]
["2026-10-02T14:21:52.128012+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:21:52.128030+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:21:52.128040+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:21:52.128397+00:00", "trade", 13.33, 200.0]
["2026-10-02T14:21:52.128887+00:00", "trade", 13.33, 65.0]
["2026-10-02T14:21:52.129138+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:21:52.129931+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:21:52.130144+00:00", "trade", 13.33, 8.0]
["2026-10-02T14:21:52.131714+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:21:52.131774+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:21:52.138970+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:21:52.138988+00:00", "trade", 13.32, 1000.0]
["2026-10-02T14:21:52.138991+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:21:52.139046+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:21:52.139126+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:21:52.140143+00:00", "trade", 13.3012, 5000.0]
["2026-10-02T14:21:52.149230+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.149264+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:21:52.149264+00:00", "trade", 13.3, 15.0]
["2026-10-02T14:21:52.149266+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:21:52.149270+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.149270+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:21:52.149386+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:21:52.149441+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:21:52.149456+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.149462+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:21:52.149468+00:00", "trade", 13.3, 96.0]
["2026-10-02T14:21:52.149501+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:21:52.149501+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:21:52.149501+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:21:52.149507+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:21:52.149507+00:00", "trade", 13.3, 150.0]
["2026-10-02T14:21:52.149507+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:21:52.149507+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:21:52.149507+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.149579+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.149621+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.150105+00:00", "trade", 13.3, 2.0]
["2026-10-02T14:21:52.150157+00:00", "trade", 13.3, 4.0]
["2026-10-02T14:21:52.150228+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.151492+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:21:52.151579+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:21:52.152637+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:21:52.152637+00:00", "trade", 13.28, 356.0]
["2026-10-02T14:21:52.152638+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.152684+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.152686+00:00", "trade", 13.28, 54.0]
["2026-10-02T14:21:52.152695+00:00", "trade", 13.28, 144.0]
["2026-10-02T14:21:52.152698+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:21:52.152699+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.152701+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:21:52.152701+00:00", "trade", 13.28, 185.0]
["2026-10-02T14:21:52.152729+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.153140+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:21:52.153323+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:21:52.153335+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:21:52.160790+00:00", "trade", 13.28, 2600.0]
["2026-10-02T14:21:52.160826+00:00", "trade", 13.28, 146.0]
["2026-10-02T14:21:52.160835+00:00", "trade", 13.28, 815.0]
["2026-10-02T14:21:52.160838+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:21:52.160888+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:21:52.160903+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:21:52.160923+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:21:52.160938+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:21:52.160988+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:21:52.161151+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:21:52.161175+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:21:52.161334+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:21:52.161485+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:21:52.161499+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:21:52.161535+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.161572+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:21:52.161680+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:21:52.161686+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:21:52.161725+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.161946+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:21:52.161951+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.162047+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:21:52.162077+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.162092+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:21:52.162820+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:21:52.162973+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.163072+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:21:52.163097+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.164251+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.165782+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:21:52.170966+00:00", "trade", 13.26, 6600.0]
["2026-10-02T14:21:52.171928+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.171998+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:21:52.172003+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:21:52.172006+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:21:52.172009+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:21:52.172050+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.172080+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.172371+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:21:52.172426+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.172431+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.172452+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:21:52.172461+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.172473+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:21:52.172476+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:21:52.172501+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:21:52.172506+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:21:52.172531+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:21:52.172551+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:21:52.172561+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:21:52.172581+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:21:52.172606+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:21:52.172728+00:00", "trade", 13.24, 50.0]
["2026-10-02T14:21:52.172728+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.172776+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:21:52.172811+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:21:52.172811+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:21:52.172827+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.172851+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.172857+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:21:52.172867+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:21:52.172872+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:21:52.173152+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.173155+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.173564+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.173591+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.173703+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.173706+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.175946+00:00", "trade", 13.25, 49.0]
["2026-10-02T14:21:52.177638+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:21:52.179206+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.179455+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:52.179663+00:00", "trade", 13.2805, 100.0]
["2026-10-02T14:21:52.179696+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:21:52.180586+00:00", "trade", 13.24, 500.0]
["2026-10-02T14:21:52.182715+00:00", "trade", 13.23, 649.0]
["2026-10-02T14:21:52.208817+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:21:52.218796+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:21:52.218851+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:21:52.218916+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:21:52.253358+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:21:52.253373+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:21:52.253383+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253392+00:00", "trade", 13.27, 600.0]
["2026-10-02T14:21:52.253398+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253401+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253416+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253419+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253428+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:21:52.253551+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253846+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:21:52.253864+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.253874+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:21:52.253915+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.253924+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:21:52.253942+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:21:52.253951+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:21:52.254080+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:52.255633+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:52.256285+00:00", "quote", 13.23, 13.33]
["2026-10-02T14:21:52.256606+00:00", "quote", 13.23, 13.35]
["2026-10-02T14:21:52.256736+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:52.256786+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:52.256856+00:00", "quote", 13.23, 13.33]
["2026-10-02T14:21:52.257092+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:52.284512+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:52.349022+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:21:52.439943+00:00", "trade", 13.285, 22.0]
["2026-10-02T14:21:52.440823+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:52.616424+00:00", "trade", 13.318, 10.0]
["2026-10-02T14:21:52.627027+00:00", "trade", 13.33, 500.0]
["2026-10-02T14:21:53.161291+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.161346+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.161401+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.161451+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.162303+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.162353+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.162428+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.172277+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.172282+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.172292+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.172342+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.172342+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.172352+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.172863+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.173234+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.173329+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:21:53.173835+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.215575+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.215620+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.216176+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.216251+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.216261+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.216452+00:00", "quote", 13.23, 13.33]
["2026-10-02T14:21:53.216798+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.216968+00:00", "quote", 13.23, 13.33]
["2026-10-02T14:21:53.217088+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.262511+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.262546+00:00", "quote", 13.23, 13.34]
["2026-10-02T14:21:53.262576+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.286709+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.286779+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.286839+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.323847+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.324258+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.325000+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.741902+00:00", "trade", 13.21, 10000.0]
["2026-10-02T14:21:53.752644+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:21:53.766339+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:21:53.820163+00:00", "trade", 13.3038, 6.0]
["2026-10-02T14:21:53.871759+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.871819+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.871829+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:53.871844+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:54.780318+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:21:54.781030+00:00", "quote", 13.22, 13.32]
["2026-10-02T14:21:54.781306+00:00", "quote", 13.22, 13.32]
["2026-10-02T14:21:54.781321+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:21:54.781616+00:00", "quote", 13.22, 13.32]
["2026-10-02T14:21:54.781677+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:21:54.792698+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:21:54.793104+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:21:54.908563+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:21:54.908578+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:21:56.001475+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:21:59.996215+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:01.348239+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:22:01.611512+00:00", "trade", 13.2407, 43.0]
["2026-10-02T14:22:01.625534+00:00", "trade", 13.24, 43.0]
["2026-10-02T14:22:02.465046+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:22:03.805863+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:03.902955+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:22:04.170955+00:00", "trade", 13.2654, 100.0]
["2026-10-02T14:22:04.959242+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:22:05.196243+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:05.196288+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:05.384721+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:07.121609+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:22:09.633485+00:00", "trade", 13.271, 800.0]
["2026-10-02T14:22:09.872382+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:22:15.159986+00:00", "trade", 13.27, 71.0]
["2026-10-02T14:22:17.113489+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:22:19.412540+00:00", "trade", 13.2278, 452.0]
["2026-10-02T14:22:19.412895+00:00", "trade", 13.2278, 1.0]
["2026-10-02T14:22:22.902036+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:29.996242+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:33.455488+00:00", "trade", 13.26, 45.0]
["2026-10-02T14:22:33.462813+00:00", "trade", 13.26, 45.0]
["2026-10-02T14:22:36.476013+00:00", "trade", 13.26, 17.0]
["2026-10-02T14:22:36.490231+00:00", "trade", 13.26, 17.0]
["2026-10-02T14:22:37.392285+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:37.696085+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:22:37.984675+00:00", "trade", 13.2825, 6.0]
["2026-10-02T14:22:38.000904+00:00", "trade", 13.2825, 1.0]
["2026-10-02T14:22:39.195806+00:00", "trade", 13.292, 1.0]
["2026-10-02T14:22:42.849582+00:00", "trade", 13.29, 340.0]
["2026-10-02T14:22:42.856980+00:00", "trade", 13.3, 1200.0]
["2026-10-02T14:22:42.859527+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:22:42.872037+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:22:50.677206+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:53.085109+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:53.085169+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:53.085650+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:53.085695+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:53.899210+00:00", "trade", 13.2825, 6.0]
["2026-10-02T14:22:53.923451+00:00", "trade", 13.2825, 1.0]
["2026-10-02T14:22:54.085380+00:00", "trade", 13.26, 253.0]
["2026-10-02T14:22:54.085391+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:54.085446+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:54.085451+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:54.085707+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:54.283181+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:22:54.283231+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:22:55.179503+00:00", "trade", 13.292, 2.0]
["2026-10-02T14:22:55.242256+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:57.495222+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:22:59.996269+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:23:00.873364+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:23:00.944606+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:23:00.944727+00:00", "trade", 13.2111, 120.0]
["2026-10-02T14:23:02.327948+00:00", "trade", 13.292, 1.0]
["2026-10-02T14:23:03.160558+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:23:03.160558+00:00", "trade", 13.31, 500.0]
["2026-10-02T14:23:03.160559+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:23:03.160769+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:23:03.161261+00:00", "trade", 13.31, 900.0]
["2026-10-02T14:23:03.162859+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:23:04.795223+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:04.795284+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:10.189428+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:10.189473+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:10.189488+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:11.499018+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:23:12.147752+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:13.997791+00:00", "trade", 13.3099, 10.0]
["2026-10-02T14:23:15.168263+00:00", "trade", 13.2447, 500.0]
["2026-10-02T14:23:15.996514+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:17.115854+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:23:18.676397+00:00", "trade", 13.265, 10.0]
["2026-10-02T14:23:19.851316+00:00", "trade", 13.25, 445.0]
["2026-10-02T14:23:19.872444+00:00", "trade", 13.2675, 100.0]
["2026-10-02T14:23:22.500092+00:00", "trade", 13.3099, 6.0]
["2026-10-02T14:23:22.709117+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:27.236014+00:00", "trade", 13.3, 50.0]
["2026-10-02T14:23:29.996291+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:34.856019+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:23:35.719386+00:00", "trade", 13.26, 47.0]
["2026-10-02T14:23:35.779848+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:23:37.514171+00:00", "trade", 13.265, 10.0]
["2026-10-02T14:23:39.105340+00:00", "trade", 13.3082, 50.0]
["2026-10-02T14:23:40.312442+00:00", "trade", 13.2388, 729.0]
["2026-10-02T14:23:40.333010+00:00", "trade", 13.2388, 1.0]
["2026-10-02T14:23:41.202109+00:00", "trade", 13.2448, 1.0]
["2026-10-02T14:23:42.038103+00:00", "trade", 13.26, 4.0]
["2026-10-02T14:23:42.038105+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:23:42.038108+00:00", "trade", 13.23, 85.0]
["2026-10-02T14:23:42.038111+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:23:42.038174+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:42.038254+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:42.038289+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:42.038299+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:23:42.138708+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:42.138768+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:42.138798+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:42.315543+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:43.387369+00:00", "trade", 13.255, 2.0]
["2026-10-02T14:23:43.871471+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:43.999474+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:23:44.825142+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:44.825143+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:23:44.825208+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:44.826165+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:45.052168+00:00", "trade", 13.2735, 15.0]
["2026-10-02T14:23:45.396606+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:45.396671+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:45.474988+00:00", "trade", 13.23, 72.0]
["2026-10-02T14:23:46.408656+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:23:46.538652+00:00", "trade", 13.255, 28.0]
["2026-10-02T14:23:48.418843+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:48.999764+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:23:50.102827+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:23:50.102833+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:23:50.112817+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:23:50.594411+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:23:56.779009+00:00", "trade", 13.255, 20.0]
["2026-10-02T14:23:59.753456+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:23:59.996308+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:00.858516+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:24:03.305936+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:04.841421+00:00", "trade", 13.2564, 37.0]
["2026-10-02T14:24:16.072856+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:19.327599+00:00", "trade", 13.22, 7.0]
["2026-10-02T14:24:19.971492+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:21.543198+00:00", "trade", 13.255, 9.0]
["2026-10-02T14:24:22.980742+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:22.980744+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:22.980857+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:22.980867+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:22.980917+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:22.980922+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:24:22.992640+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:24:22.992700+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:24:24.031390+00:00", "trade", 13.2555, 7.0]
["2026-10-02T14:24:26.096322+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:24:26.327701+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:24:26.340996+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:24:26.405301+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:24:27.242965+00:00", "trade", 13.2538, 1.0]
["2026-10-02T14:24:27.593896+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:24:29.996325+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:24:30.245427+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:24:30.245433+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.245484+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.245487+00:00", "trade", 13.29, 178.0]
["2026-10-02T14:24:30.245490+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.245562+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:24:30.245577+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:24:30.245642+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:30.245768+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:30.245803+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:30.245806+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.245806+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:24:30.245808+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.245812+00:00", "trade", 13.29, 124.0]
["2026-10-02T14:24:30.245812+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.246685+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.249807+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.249863+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.250073+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.250118+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.250609+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:24:30.250644+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:24:30.250840+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:24:30.250930+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.250935+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:24:30.260944+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:24:30.260999+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:24:30.263569+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:30.263677+00:00", "trade", 13.29, 22.0]
["2026-10-02T14:24:30.265861+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.265920+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:24:30.265961+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.266016+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.266339+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.266382+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.266384+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.267012+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.267102+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.267144+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.267177+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.267414+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.267635+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.267926+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.268077+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.268368+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.268419+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.268442+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.268516+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.268557+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.268828+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.269445+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.270058+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.270095+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.270106+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.270151+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.270672+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271285+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271328+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.271375+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271419+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:24:30.271703+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271703+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271896+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271998+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.271998+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:24:30.272000+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:24:30.272647+00:00", "trade", 13.31, 450.0]
["2026-10-02T14:24:30.272647+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:24:30.272692+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:24:30.272707+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:24:30.276416+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:24:30.276701+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:24:30.276821+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:24:30.276821+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:24:30.277698+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:24:30.281483+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:24:30.281483+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:24:30.281538+00:00", "quote", 13.28, 13.34]
["2026-10-02T14:24:30.282420+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:24:30.284164+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:24:30.284224+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:24:30.286449+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:30.287372+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:24:30.287422+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:24:30.287533+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:24:30.287622+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:24:30.287657+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:30.287682+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:30.287712+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:30.287882+00:00", "trade", 13.34, 77.0]
["2026-10-02T14:24:30.288379+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:30.288379+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:30.288504+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:30.288700+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:30.288860+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:30.289286+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:30.298809+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:30.298874+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:30.298919+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:32.507182+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:32.507187+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:32.520489+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:32.520789+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:32.521346+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:24:32.521546+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:32.545944+00:00", "quote", 13.3, 13.37]
["2026-10-02T14:24:32.546951+00:00", "quote", 13.27, 13.37]
["2026-10-02T14:24:32.623428+00:00", "quote", 13.27, 13.37]
["2026-10-02T14:24:32.999216+00:00", "quote", 13.28, 13.37]
["2026-10-02T14:24:32.999276+00:00", "quote", 13.28, 13.37]
["2026-10-02T14:24:33.050974+00:00", "quote", 13.29, 13.37]
["2026-10-02T14:24:33.051034+00:00", "quote", 13.29, 13.37]
["2026-10-02T14:24:35.244492+00:00", "trade", 13.3498, 6.0]
["2026-10-02T14:24:35.262370+00:00", "trade", 13.3498, 1.0]
["2026-10-02T14:24:35.974733+00:00", "quote", 13.29, 13.37]
["2026-10-02T14:24:35.985107+00:00", "quote", 13.28, 13.37]
["2026-10-02T14:24:35.985584+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:35.985594+00:00", "quote", 13.29, 13.37]
["2026-10-02T14:24:35.985834+00:00", "quote", 13.24, 13.37]
["2026-10-02T14:24:35.985904+00:00", "quote", 13.28, 13.37]
["2026-10-02T14:24:35.985954+00:00", "quote", 13.24, 13.37]
["2026-10-02T14:24:36.051024+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:36.051089+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:36.146316+00:00", "quote", 13.25, 13.36]
["2026-10-02T14:24:36.146371+00:00", "quote", 13.25, 13.36]
["2026-10-02T14:24:36.151623+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:36.151683+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:36.246233+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:36.350526+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:36.350586+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:36.496788+00:00", "trade", 13.315, 8400.0]
["2026-10-02T14:24:36.501329+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:37.210408+00:00", "trade", 13.3352, 1.0]
["2026-10-02T14:24:38.158367+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:41.647379+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:41.653263+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:24:41.653328+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:24:41.707287+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:41.707342+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:41.906916+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:41.906981+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:41.907748+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:42.007169+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:42.008538+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:42.009029+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:42.009344+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:42.085566+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:43.296178+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:43.296238+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:43.302287+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:43.311133+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:43.386768+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:43.503881+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:43.507184+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:43.507239+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:43.707565+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:24:43.707621+00:00", "quote", 13.28, 13.36]
["2026-10-02T14:24:43.907395+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:43.907455+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:44.107395+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:44.107461+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:46.412724+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:47.853314+00:00", "trade", 13.36, 2.0]
["2026-10-02T14:24:48.471262+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:48.471331+00:00", "trade", 13.33, 200.0]
["2026-10-02T14:24:48.471334+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:24:48.471340+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:24:48.472575+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:48.473091+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:48.473091+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:24:48.473412+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:48.473512+00:00", "quote", 13.26, 13.36]
["2026-10-02T14:24:48.473512+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:24:48.491655+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:48.491720+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:48.497188+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:48.568427+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:48.583193+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:54.225256+00:00", "trade", 13.315, 20.0]
["2026-10-02T14:24:54.321485+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:24:54.321540+00:00", "quote", 13.27, 13.37]
["2026-10-02T14:24:54.322352+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:54.322708+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:54.322873+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:54.322873+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:54.331715+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:24:54.335183+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:24:54.381042+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:54.381407+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:57.191912+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.270083+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.281800+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.328677+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.734135+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:57.734226+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.734416+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:57.780561+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:57.858727+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:58.458998+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:58.460868+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:58.461685+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:58.461820+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:58.480544+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:58.557622+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:59.481834+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:59.520386+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:24:59.580584+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:59.659832+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:24:59.996347+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:00.569449+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:00.644081+00:00", "quote", 13.25, 13.37]
["2026-10-02T14:25:00.668003+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:00.749828+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:01.569606+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:01.646544+00:00", "quote", 13.26, 13.37]
["2026-10-02T14:25:04.200822+00:00", "trade", 13.315, 800.0]
["2026-10-02T14:25:04.200882+00:00", "trade", 13.315, 200.0]
["2026-10-02T14:25:04.202103+00:00", "trade", 13.3166, 46.0]
["2026-10-02T14:25:04.214258+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:04.240240+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240246+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240258+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240285+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240312+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240342+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240510+00:00", "trade", 13.32, 19.0]
["2026-10-02T14:25:04.240523+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:04.240550+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240594+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:04.240751+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:04.240826+00:00", "trade", 13.315, 300.0]
["2026-10-02T14:25:04.240880+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:04.241509+00:00", "trade", 13.315, 30.0]
["2026-10-02T14:25:04.241563+00:00", "trade", 13.315, 30.0]
["2026-10-02T14:25:04.241614+00:00", "trade", 13.315, 30.0]
["2026-10-02T14:25:04.241837+00:00", "trade", 13.3152, 31.0]
["2026-10-02T14:25:04.242092+00:00", "trade", 13.315, 20.0]
["2026-10-02T14:25:04.242242+00:00", "trade", 13.315, 200.0]
["2026-10-02T14:25:04.248383+00:00", "trade", 13.315, 200.0]
["2026-10-02T14:25:04.249658+00:00", "trade", 13.315, 25.0]
["2026-10-02T14:25:04.252126+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:25:04.252181+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:25:04.253143+00:00", "trade", 13.3, 40.0]
["2026-10-02T14:25:04.253270+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:25:04.254190+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:25:04.255949+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:25:08.451015+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:25:08.451110+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:25:08.451140+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:25:08.451170+00:00", "quote", 13.26, 13.34]
["2026-10-02T14:25:08.451177+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:25:08.451186+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:25:08.451216+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:25:08.451551+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:25:08.452719+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:25:08.452824+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:08.455180+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:08.455240+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:08.521921+00:00", "trade", 13.26, 1000.0]
["2026-10-02T14:25:08.522966+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:08.523208+00:00", "trade", 13.2632, 55.0]
["2026-10-02T14:25:08.529021+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:08.530324+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:09.521292+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:25:09.542639+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:25:09.699736+00:00", "trade", 13.285, 212.0]
["2026-10-02T14:25:10.132612+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:10.926528+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:10.942042+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:25:11.164078+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:11.202354+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:11.287341+00:00", "trade", 13.3007, 1.0]
["2026-10-02T14:25:11.844084+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:25:11.844194+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:25:12.232683+00:00", "trade", 13.3038, 10.0]
["2026-10-02T14:25:12.437989+00:00", "trade", 13.2606, 1.0]
["2026-10-02T14:25:14.217198+00:00", "trade", 13.275, 14.0]
["2026-10-02T14:25:14.237358+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:25:15.204417+00:00", "trade", 13.3038, 1.0]
["2026-10-02T14:25:16.663778+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:25:20.734903+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:25:20.752091+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:25:20.940685+00:00", "trade", 13.31, 200.0]
["2026-10-02T14:25:20.940913+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:25:20.941034+00:00", "trade", 13.31, 300.0]
["2026-10-02T14:25:20.941037+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.941037+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:25:20.941039+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.941301+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:25:20.942035+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:25:20.942591+00:00", "trade", 13.32, 300.0]
["2026-10-02T14:25:20.946049+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:25:20.946052+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.946055+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:25:20.946056+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.946058+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:25:20.946136+00:00", "quote", 13.24, 13.32]
["2026-10-02T14:25:20.946151+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:25:20.946275+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:25:20.946822+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:25:20.946867+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.946867+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.946883+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:20.947063+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.947173+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.947323+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.947419+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.947444+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.947529+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:20.947765+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.947810+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.947920+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:25:20.948196+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:25:20.948281+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.948326+00:00", "quote", 13.27, 13.36]
["2026-10-02T14:25:20.956159+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.956210+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.956215+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.961522+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:25:20.962008+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:25:20.967605+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.967617+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.967659+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.967683+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.967692+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.968961+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:25:20.971484+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:25:20.971598+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:25:20.972882+00:00", "trade", 13.2917, 30.0]
["2026-10-02T14:25:20.987127+00:00", "trade", 13.33, 617.0]
["2026-10-02T14:25:20.987128+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:25:20.987130+00:00", "trade", 13.32, 2683.0]
["2026-10-02T14:25:20.987183+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.987184+00:00", "trade", 13.32, 4617.0]
["2026-10-02T14:25:20.987198+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:20.988405+00:00", "trade", 13.33, 31.0]
["2026-10-02T14:25:20.988468+00:00", "trade", 13.32, 134.0]
["2026-10-02T14:25:20.988534+00:00", "trade", 13.32, 231.0]
["2026-10-02T14:25:20.989223+00:00", "trade", 13.32, 158.0]
["2026-10-02T14:25:21.013097+00:00", "trade", 13.28, 93.0]
["2026-10-02T14:25:21.020320+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:25:21.020561+00:00", "trade", 13.31, 450.0]
["2026-10-02T14:25:21.021616+00:00", "trade", 13.3081, 33.0]
["2026-10-02T14:25:21.021760+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:25:21.021835+00:00", "trade", 13.31, 23.0]
["2026-10-02T14:25:21.064221+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:21.064342+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:21.165888+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:21.168514+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:21.168614+00:00", "quote", 13.27, 13.35]
["2026-10-02T14:25:21.168795+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:21.178670+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.178863+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.179314+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.179350+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.179596+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.179933+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.180592+00:00", "trade", 13.3063, 20.0]
["2026-10-02T14:25:21.180628+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:25:21.181948+00:00", "trade", 13.305, 20.0]
["2026-10-02T14:25:21.246104+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:21.246154+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:21.873294+00:00", "quote", 13.26, 13.35]
["2026-10-02T14:25:23.389164+00:00", "trade", 13.305, 20.0]
["2026-10-02T14:25:23.998450+00:00", "quote", 13.28, 13.35]
["2026-10-02T14:25:23.998510+00:00", "quote", 13.28, 13.35]
["2026-10-02T14:25:26.413195+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:28.734770+00:00", "trade", 13.315, 200.0]
["2026-10-02T14:25:28.793743+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:28.794011+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:28.795024+00:00", "trade", 13.3145, 21.0]
["2026-10-02T14:25:29.996369+00:00", "quote", 13.28, 13.35]
["2026-10-02T14:25:30.107511+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:34.456426+00:00", "trade", 13.316, 452.0]
["2026-10-02T14:25:34.457707+00:00", "trade", 13.3157, 33.0]
["2026-10-02T14:25:35.440665+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:25:37.436980+00:00", "trade", 13.307, 8.0]
["2026-10-02T14:25:37.437341+00:00", "trade", 13.307, 1.0]
["2026-10-02T14:25:41.215430+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:41.565630+00:00", "trade", 13.315, 10.0]
["2026-10-02T14:25:41.624113+00:00", "trade", 13.3322, 3.0]
["2026-10-02T14:25:43.475923+00:00", "trade", 13.315, 10.0]
["2026-10-02T14:25:45.626836+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:25:51.049258+00:00", "quote", 13.28, 13.35]
["2026-10-02T14:25:51.049263+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:25:51.049990+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:25:51.397767+00:00", "trade", 13.3, 20.0]
["2026-10-02T14:25:54.331681+00:00", "trade", 13.312, 67.0]
["2026-10-02T14:25:59.996391+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:26:00.001202+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:26:00.803996+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:26:00.804026+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:26:00.804893+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:26:01.273216+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:26:01.274500+00:00", "trade", 13.3088, 21.0]
["2026-10-02T14:26:01.288760+00:00", "trade", 13.29, 19.0]
["2026-10-02T14:26:01.288778+00:00", "trade", 13.29, 7.0]
["2026-10-02T14:26:01.288790+00:00", "trade", 13.29, 8.0]
["2026-10-02T14:26:01.288798+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:26:01.288878+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:26:01.288988+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:26:01.288992+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:01.288992+00:00", "trade", 13.28, 24.0]
["2026-10-02T14:26:01.288994+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:26:01.289043+00:00", "trade", 13.28, 175.0]
["2026-10-02T14:26:01.289111+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:26:01.289223+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:26:01.289277+00:00", "trade", 13.28, 134.0]
["2026-10-02T14:26:01.289304+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:26:01.289305+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:01.289310+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:26:01.289364+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.289403+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:26:01.289415+00:00", "trade", 13.28, 134.0]
["2026-10-02T14:26:01.289439+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.289482+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:26:01.289484+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:26:01.289487+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:26:01.289581+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:26:01.289810+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.289911+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.290036+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.290036+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:26:01.290136+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:26:01.290206+00:00", "trade", 13.285, 10.0]
["2026-10-02T14:26:01.290281+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:26:01.290504+00:00", "trade", 13.2809, 20.0]
["2026-10-02T14:26:01.290642+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:26:01.290693+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:26:01.290878+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:26:01.291538+00:00", "trade", 13.28, 132.0]
["2026-10-02T14:26:01.291541+00:00", "trade", 13.27, 268.0]
["2026-10-02T14:26:01.291544+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:26:01.291580+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:26:01.291583+00:00", "trade", 13.27, 101.0]
["2026-10-02T14:26:01.291584+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:26:01.291589+00:00", "trade", 13.27, 12.0]
["2026-10-02T14:26:01.291604+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:01.291615+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:26:01.291615+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:26:01.291680+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:26:01.292843+00:00", "trade", 13.2756, 26.0]
["2026-10-02T14:26:01.299147+00:00", "trade", 13.27, 31.0]
["2026-10-02T14:26:01.299193+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:26:01.310862+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:26:01.310958+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:26:01.311590+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:26:01.406638+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:26:01.406693+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:01.407675+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:03.176682+00:00", "trade", 13.2907, 2.0]
["2026-10-02T14:26:05.629053+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:07.234953+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:26:08.098832+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:08.729180+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:08.729210+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:10.121862+00:00", "trade", 13.3116, 28.0]
["2026-10-02T14:26:14.503416+00:00", "trade", 13.275, 1000.0]
["2026-10-02T14:26:14.942559+00:00", "trade", 13.3, 24.0]
["2026-10-02T14:26:15.882978+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:26:16.766807+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:16.884261+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:17.421338+00:00", "trade", 13.2764, 300.0]
["2026-10-02T14:26:26.024534+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:26.024559+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:26:27.807672+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:26:27.807737+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:26:27.808323+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:26:27.818746+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.818782+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.818809+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.818945+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.818978+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819026+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819107+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819224+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819390+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819408+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819420+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.819450+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:27.820983+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:29.508504+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:26:29.996414+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:26:36.150482+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:26:42.859060+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:26:46.812134+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:47.151810+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.151870+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.151875+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.163583+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.163638+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.252469+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:47.676948+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:26:48.873226+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:48.873286+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:48.982275+00:00", "trade", 13.274, 1.0]
["2026-10-02T14:26:52.179744+00:00", "trade", 13.285, 149.0]
["2026-10-02T14:26:52.526689+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:54.847898+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:26:56.765916+00:00", "trade", 13.2505, 1.0]
["2026-10-02T14:26:56.894785+00:00", "trade", 13.251, 100.0]
["2026-10-02T14:26:56.896069+00:00", "trade", 13.2607, 21.0]
["2026-10-02T14:26:59.728790+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:26:59.730143+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:26:59.996432+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:02.512312+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:27:03.083529+00:00", "trade", 13.2401, 1.0]
["2026-10-02T14:27:04.702062+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:27:04.702104+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:27:04.702130+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.702160+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.702243+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:04.702264+00:00", "trade", 13.25, 8.0]
["2026-10-02T14:27:04.702265+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.702267+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:27:04.702270+00:00", "trade", 13.24, 68.0]
["2026-10-02T14:27:04.702832+00:00", "trade", 13.25, 9.0]
["2026-10-02T14:27:04.702934+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:27:04.706385+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.706495+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.708019+00:00", "trade", 13.24, 232.0]
["2026-10-02T14:27:04.708029+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:27:04.708040+00:00", "trade", 13.24, 68.0]
["2026-10-02T14:27:04.708104+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.708204+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:27:04.708219+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:04.724318+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:04.725028+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:04.725575+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:04.728106+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:05.161404+00:00", "trade", 13.2745, 2.0]
["2026-10-02T14:27:05.534609+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:27:07.171254+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:27:07.182468+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:07.929033+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:09.209023+00:00", "trade", 13.269, 1.0]
["2026-10-02T14:27:11.803911+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:13.234492+00:00", "trade", 13.2683, 15.0]
["2026-10-02T14:27:14.919096+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:27:15.439810+00:00", "trade", 13.26, 400.0]
["2026-10-02T14:27:15.460535+00:00", "trade", 13.26, 238.0]
["2026-10-02T14:27:15.863126+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:27:15.869766+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:15.870193+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:22.144992+00:00", "trade", 13.26, 140.0]
["2026-10-02T14:27:23.601459+00:00", "trade", 13.269, 14.0]
["2026-10-02T14:27:23.620888+00:00", "trade", 13.269, 1.0]
["2026-10-02T14:27:25.229925+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:27:29.996453+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:31.234968+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:31.234971+00:00", "trade", 13.24, 50.0]
["2026-10-02T14:27:31.234971+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:27:32.243499+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:35.625003+00:00", "trade", 13.2455, 8.0]
["2026-10-02T14:27:37.656342+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:37.656402+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:37.657479+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:27:37.657527+00:00", "trade", 13.25, 19.0]
["2026-10-02T14:27:37.658366+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:27:38.933046+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:39.092781+00:00", "trade", 13.2574, 34.0]
["2026-10-02T14:27:39.226274+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:27:41.274641+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:41.276658+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:27:41.373882+00:00", "trade", 13.2572, 8.0]
["2026-10-02T14:27:41.801144+00:00", "trade", 13.2574, 3.0]
["2026-10-02T14:27:42.257367+00:00", "trade", 13.3194, 5.0]
["2026-10-02T14:27:43.252693+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:43.252696+00:00", "trade", 13.24, 250.0]
["2026-10-02T14:27:43.252705+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:27:43.252708+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:27:43.252723+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:27:43.252772+00:00", "trade", 13.24, 15.0]
["2026-10-02T14:27:43.252788+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:27:43.252823+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:43.252883+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:43.253253+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:27:43.263854+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:43.386365+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:44.551621+00:00", "trade", 13.235, 2.0]
["2026-10-02T14:27:46.816658+00:00", "trade", 13.2205, 71.0]
["2026-10-02T14:27:47.697452+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:27:47.717807+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:27:52.917000+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:53.088022+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.154156+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:27:55.154227+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.154268+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.154273+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.154313+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.154319+00:00", "trade", 13.22, 99.0]
["2026-10-02T14:27:55.154328+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.154333+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.154338+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.154806+00:00", "trade", 13.23, 8.0]
["2026-10-02T14:27:55.158257+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:27:55.158297+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.158523+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.354323+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.354373+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.354373+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.556453+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:55.556509+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:56.566659+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:56.566709+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:27:57.502801+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:27:59.996480+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:00.263495+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:00.263901+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:00.263951+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:00.274952+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:00.275323+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:02.410642+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:28:02.410668+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:28:02.410672+00:00", "trade", 13.22, 99.0]
["2026-10-02T14:28:02.410703+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:28:02.410703+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:28:02.410717+00:00", "trade", 13.22, 102.0]
["2026-10-02T14:28:02.410718+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.410813+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.410894+00:00", "trade", 13.22, 20.0]
["2026-10-02T14:28:02.414707+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.414793+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.414878+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.414998+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.415128+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.510726+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.510726+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:02.511778+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:28:08.420616+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:28:09.696653+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:28:09.696657+00:00", "trade", 13.21, 190.0]
["2026-10-02T14:28:09.696689+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.696712+00:00", "trade", 13.21, 33.0]
["2026-10-02T14:28:09.696764+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.697836+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.697930+00:00", "trade", 13.2, 12.0]
["2026-10-02T14:28:09.697942+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.697945+00:00", "trade", 13.2, 188.0]
["2026-10-02T14:28:09.697957+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:28:09.697957+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:28:09.697960+00:00", "trade", 13.2, 14.0]
["2026-10-02T14:28:09.699361+00:00", "trade", 13.2, 612.0]
["2026-10-02T14:28:09.699361+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.699364+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.699367+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:28:09.699385+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:28:09.699391+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:28:09.699424+00:00", "trade", 13.2, 61.0]
["2026-10-02T14:28:09.699430+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:28:09.699431+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.699434+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:28:09.699434+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:28:09.699436+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:09.699445+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:28:09.699463+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:28:09.699485+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:28:09.699487+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.699515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:28:09.699539+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:28:09.699565+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:28:09.699716+00:00", "trade", 13.2, 174.0]
["2026-10-02T14:28:09.699740+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:28:09.699740+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.699740+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.699741+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:28:09.699741+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:28:09.699932+00:00", "trade", 13.2, 26.0]
["2026-10-02T14:28:09.699935+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:28:09.700492+00:00", "trade", 13.19, 59.0]
["2026-10-02T14:28:09.700493+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:28:09.700519+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.701183+00:00", "trade", 13.2, 108.0]
["2026-10-02T14:28:09.702431+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:28:09.702803+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:28:09.703435+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.703440+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.703445+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.703615+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.703906+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.704275+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:09.704635+00:00", "trade", 13.19, 1955.0]
["2026-10-02T14:28:09.705381+00:00", "trade", 13.19, 545.0]
["2026-10-02T14:28:09.709802+00:00", "trade", 13.19, 250.0]
["2026-10-02T14:28:09.709898+00:00", "trade", 13.19, 250.0]
["2026-10-02T14:28:09.716866+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.717448+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:09.725382+00:00", "trade", 13.19, 330.0]
["2026-10-02T14:28:09.732467+00:00", "trade", 13.205, 30.0]
["2026-10-02T14:28:09.733964+00:00", "trade", 13.19, 40.0]
["2026-10-02T14:28:09.735907+00:00", "trade", 13.19, 120.0]
["2026-10-02T14:28:09.748053+00:00", "trade", 13.1907, 670.0]
["2026-10-02T14:28:09.808550+00:00", "trade", 13.1905, 55.0]
["2026-10-02T14:28:10.017691+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:28:10.805663+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.805672+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.805916+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.805919+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.806150+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.806153+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.806219+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.806252+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.808451+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:10.812730+00:00", "trade", 13.1904, 100.0]
["2026-10-02T14:28:11.286431+00:00", "trade", 13.205, 75.0]
["2026-10-02T14:28:13.131887+00:00", "trade", 13.205, 90.0]
["2026-10-02T14:28:14.265430+00:00", "trade", 13.205, 6.0]
["2026-10-02T14:28:14.267388+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:28:16.573794+00:00", "trade", 13.2038, 1.0]
["2026-10-02T14:28:16.888649+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:28:16.888651+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:16.889470+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:28:16.910342+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:28:17.196809+00:00", "trade", 13.2117, 1.0]
["2026-10-02T14:28:19.594407+00:00", "trade", 13.2073, 20.0]
["2026-10-02T14:28:21.848868+00:00", "trade", 13.1905, 106.0]
["2026-10-02T14:28:22.717714+00:00", "trade", 13.205, 379.0]
["2026-10-02T14:28:24.999883+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:24.999886+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:28:28.618569+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:28.637144+00:00", "trade", 13.193, 381.0]
["2026-10-02T14:28:28.637204+00:00", "trade", 13.193, 49.0]
["2026-10-02T14:28:29.996508+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:30.012541+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:30.329338+00:00", "trade", 13.2158, 1.0]
["2026-10-02T14:28:35.334823+00:00", "trade", 13.2081, 20.0]
["2026-10-02T14:28:36.873045+00:00", "trade", 13.2, 72.0]
["2026-10-02T14:28:38.484560+00:00", "trade", 13.205, 4.0]
["2026-10-02T14:28:38.743854+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:28:38.899784+00:00", "trade", 13.205, 4.0]
["2026-10-02T14:28:40.116066+00:00", "trade", 13.192, 500.0]
["2026-10-02T14:28:40.134290+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:40.139170+00:00", "trade", 13.1927, 500.0]
["2026-10-02T14:28:45.373816+00:00", "trade", 13.19, 4.0]
["2026-10-02T14:28:45.507044+00:00", "trade", 13.205, 50.0]
["2026-10-02T14:28:46.000511+00:00", "trade", 13.2, 7.0]
["2026-10-02T14:28:46.013072+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:28:46.991598+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:47.071248+00:00", "trade", 13.21, 13.0]
["2026-10-02T14:28:47.519944+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:47.543959+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:28:47.568898+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:47.576103+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:28:47.615722+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.615725+00:00", "trade", 13.2, 600.0]
["2026-10-02T14:28:47.615728+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.615731+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.615761+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.615767+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.615767+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.615899+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.616245+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.616266+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:28:47.616284+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.616299+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.637103+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.657618+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.682126+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:47.700560+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:48.936936+00:00", "trade", 13.19, 5.0]
["2026-10-02T14:28:49.014860+00:00", "trade", 13.205, 2.0]
["2026-10-02T14:28:49.035739+00:00", "trade", 13.19, 919.0]
["2026-10-02T14:28:49.035742+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:28:49.035745+00:00", "trade", 13.19, 356.0]
["2026-10-02T14:28:49.035745+00:00", "trade", 13.19, 1218.0]
["2026-10-02T14:28:49.035746+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:28:49.035748+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:28:49.035831+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:28:49.036124+00:00", "trade", 13.19, 83.0]
["2026-10-02T14:28:49.036130+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:28:49.036132+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:28:49.036142+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:28:49.036142+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:28:49.036838+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:28:49.037119+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:28:49.037540+00:00", "trade", 13.19, 60.0]
["2026-10-02T14:28:49.048491+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:28:49.067181+00:00", "trade", 13.19, 40.0]
["2026-10-02T14:28:49.067696+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:28:49.067738+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:28:49.570325+00:00", "trade", 13.2, 125.0]
["2026-10-02T14:28:50.482952+00:00", "trade", 13.2, 16.0]
["2026-10-02T14:28:50.865593+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:28:52.758571+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:28:54.173461+00:00", "trade", 13.1992, 300.0]
["2026-10-02T14:28:54.399018+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:28:56.845611+00:00", "trade", 13.19, 41.0]
["2026-10-02T14:28:57.998915+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:28:59.011094+00:00", "trade", 13.201, 49.0]
["2026-10-02T14:28:59.996530+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:00.154330+00:00", "trade", 13.19, 62.0]
["2026-10-02T14:29:00.155274+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:29:00.155316+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:29:00.155566+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:29:02.274485+00:00", "trade", 13.2015, 50.0]
["2026-10-02T14:29:03.201276+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:03.279256+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:03.279257+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:29:03.279257+00:00", "trade", 13.18, 68.0]
["2026-10-02T14:29:03.279435+00:00", "trade", 13.19, 12.0]
["2026-10-02T14:29:03.300692+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:29:03.717107+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:29:05.850257+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:29:06.035557+00:00", "trade", 13.19, 8.0]
["2026-10-02T14:29:06.055963+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:29:06.066828+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:06.066831+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:06.068518+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:07.168184+00:00", "trade", 13.1945, 1.0]
["2026-10-02T14:29:08.404822+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:29:09.404213+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:09.404283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:09.404289+00:00", "trade", 13.18, 158.0]
["2026-10-02T14:29:09.404293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:09.404599+00:00", "trade", 13.18, 138.0]
["2026-10-02T14:29:09.404599+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:09.404671+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:29:09.404674+00:00", "trade", 13.18, 16.0]
["2026-10-02T14:29:09.404860+00:00", "trade", 13.18, 15.0]
["2026-10-02T14:29:09.405065+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:29:09.405221+00:00", "trade", 13.18, 137.0]
["2026-10-02T14:29:09.485527+00:00", "trade", 13.18, 1000.0]
["2026-10-02T14:29:10.112243+00:00", "trade", 13.185, 5.0]
["2026-10-02T14:29:10.560176+00:00", "trade", 13.185, 875.0]
["2026-10-02T14:29:10.560426+00:00", "trade", 13.185, 43.0]
["2026-10-02T14:29:10.561445+00:00", "trade", 13.18, 30.0]
["2026-10-02T14:29:10.561550+00:00", "trade", 13.18, 13.0]
["2026-10-02T14:29:10.562561+00:00", "trade", 13.19, 94.0]
["2026-10-02T14:29:10.563052+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.563054+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:29:10.762902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.762903+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:29:10.762962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.762963+00:00", "trade", 13.19, 2094.0]
["2026-10-02T14:29:10.762966+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:10.762966+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:29:10.763042+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.763268+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.763293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:29:10.763294+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:29:10.763453+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:29:10.763453+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:29:10.763456+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:29:10.771262+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:29:10.776173+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:29:10.776227+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:29:10.776239+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:29:10.776284+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:29:10.776285+00:00", "trade", 13.19, 54.0]
["2026-10-02T14:29:10.776534+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:29:10.776549+00:00", "trade", 13.2, 1300.0]
["2026-10-02T14:29:10.776554+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.776657+00:00", "trade", 13.195, 40.0]
["2026-10-02T14:29:10.776727+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:29:10.780574+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.829051+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:29:10.873059+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.874713+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.874773+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.885072+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:10.945638+00:00", "trade", 13.1899, 5.0]
["2026-10-02T14:29:11.894125+00:00", "trade", 13.205, 10.0]
["2026-10-02T14:29:12.498754+00:00", "trade", 13.2, 35.0]
["2026-10-02T14:29:14.045458+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:15.119119+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:29:16.566470+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:16.994378+00:00", "trade", 13.1942, 18.0]
["2026-10-02T14:29:18.125838+00:00", "trade", 13.205, 75.0]
["2026-10-02T14:29:18.950160+00:00", "trade", 13.2051, 75.0]
["2026-10-02T14:29:23.135267+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:29:23.135447+00:00", "trade", 13.205, 225.0]
["2026-10-02T14:29:25.883369+00:00", "trade", 13.2161, 100.0]
["2026-10-02T14:29:29.996553+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:30.982952+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:31.965558+00:00", "trade", 13.205, 8.0]
["2026-10-02T14:29:31.993500+00:00", "trade", 13.19, 1000.0]
["2026-10-02T14:29:33.206508+00:00", "trade", 13.2, 6.0]
["2026-10-02T14:29:33.287051+00:00", "trade", 13.2, 150.0]
["2026-10-02T14:29:35.148451+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:35.148451+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:35.148502+00:00", "trade", 13.19, 146.0]
["2026-10-02T14:29:35.148511+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:35.148527+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:29:35.148529+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:29:35.148531+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:29:35.148532+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:29:35.148535+00:00", "trade", 13.19, 30.0]
["2026-10-02T14:29:35.148535+00:00", "trade", 13.19, 79.0]
["2026-10-02T14:29:35.148622+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:29:35.149228+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:29:35.149269+00:00", "trade", 13.2, 9.0]
["2026-10-02T14:29:35.158715+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:29:35.159673+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:35.170075+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:29:35.287692+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:35.658770+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:29:39.243460+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:29:39.411533+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:29:39.411623+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:29:41.885539+00:00", "trade", 13.1805, 15.0]
["2026-10-02T14:29:42.199503+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:29:43.095813+00:00", "trade", 13.1951, 4.0]
["2026-10-02T14:29:45.388802+00:00", "trade", 13.2, 400.0]
["2026-10-02T14:29:45.971007+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:29:47.987473+00:00", "trade", 13.18, 7.0]
["2026-10-02T14:29:48.742868+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:29:50.812017+00:00", "trade", 13.2, 43.0]
["2026-10-02T14:29:50.924746+00:00", "trade", 13.22, 8.0]
["2026-10-02T14:29:50.961778+00:00", "trade", 13.2145, 1.0]
["2026-10-02T14:29:51.433356+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:29:53.958048+00:00", "trade", 13.2176, 1000.0]
["2026-10-02T14:29:54.873222+00:00", "trade", 13.2, 8.0]
["2026-10-02T14:29:55.430350+00:00", "trade", 13.1957, 1000.0]
["2026-10-02T14:29:58.626698+00:00", "trade", 13.191, 80.0]
["2026-10-02T14:29:58.652736+00:00", "trade", 13.191, 1.0]
["2026-10-02T14:29:59.703857+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:29:59.996569+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:30:06.774217+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:30:06.774282+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:30:06.774285+00:00", "trade", 13.18, 1773.0]
["2026-10-02T14:30:06.774294+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:30:06.774294+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:30:06.774297+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:30:06.774427+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:30:06.774598+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:30:06.774604+00:00", "trade", 13.18, 346.0]
["2026-10-02T14:30:06.774607+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:30:06.774608+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:30:06.774610+00:00", "trade", 13.18, 1288.0]
["2026-10-02T14:30:06.774694+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:30:06.774700+00:00", "trade", 13.18, 362.0]
["2026-10-02T14:30:06.774743+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.774752+00:00", "trade", 13.18, 848.0]
["2026-10-02T14:30:06.774757+00:00", "trade", 13.18, 238.0]
["2026-10-02T14:30:06.774760+00:00", "trade", 13.18, 30.0]
["2026-10-02T14:30:06.774763+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.775109+00:00", "trade", 13.19, 35.0]
["2026-10-02T14:30:06.775886+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.776886+00:00", "trade", 13.18, 30.0]
["2026-10-02T14:30:06.778948+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.782346+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.782350+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:30:06.782467+00:00", "trade", 13.16, 199.0]
["2026-10-02T14:30:06.782467+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:06.782810+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:30:06.782998+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:30:06.784862+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:30:06.786807+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:30:06.978762+00:00", "trade", 13.15, 2.0]
["2026-10-02T14:30:06.978933+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:30:06.979036+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:30:06.979054+00:00", "trade", 13.16, 78.0]
["2026-10-02T14:30:06.979505+00:00", "trade", 13.16, 40.0]
["2026-10-02T14:30:07.284026+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:30:07.284154+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:30:07.284156+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:30:07.284159+00:00", "trade", 13.15, 175.0]
["2026-10-02T14:30:07.284547+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:30:07.284550+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:30:07.284553+00:00", "trade", 13.15, 18.0]
["2026-10-02T14:30:07.284718+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:30:07.285103+00:00", "trade", 13.16, 81.0]
["2026-10-02T14:30:07.285127+00:00", "trade", 13.155, 84.0]
["2026-10-02T14:30:07.285136+00:00", "trade", 13.15, 81.0]
["2026-10-02T14:30:07.289430+00:00", "trade", 13.15, 60.0]
["2026-10-02T14:30:07.289514+00:00", "trade", 13.15, 60.0]
["2026-10-02T14:30:07.291087+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:30:07.298978+00:00", "trade", 13.16, 81.0]
["2026-10-02T14:30:08.319399+00:00", "trade", 13.16, 18.0]
["2026-10-02T14:30:08.319516+00:00", "trade", 13.16, 91.0]
["2026-10-02T14:30:08.320079+00:00", "trade", 13.16, 40.0]
["2026-10-02T14:30:09.070905+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:30:09.070975+00:00", "trade", 13.165, 60.0]
["2026-10-02T14:30:09.071270+00:00", "trade", 13.17, 500.0]
["2026-10-02T14:30:09.071270+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:30:09.071273+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:30:09.071279+00:00", "trade", 13.17, 600.0]
["2026-10-02T14:30:09.071282+00:00", "trade", 13.17, 125.0]
["2026-10-02T14:30:09.071286+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:30:09.071286+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:30:09.071291+00:00", "trade", 13.17, 1200.0]
["2026-10-02T14:30:09.071291+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:30:09.071291+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:30:09.071294+00:00", "trade", 13.16, 30.0]
["2026-10-02T14:30:09.071315+00:00", "trade", 13.16, 30.0]
["2026-10-02T14:30:09.071318+00:00", "trade", 13.17, 375.0]
["2026-10-02T14:30:09.071333+00:00", "trade", 13.17, 279.0]
["2026-10-02T14:30:09.071441+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:30:09.071450+00:00", "trade", 13.17, 21.0]
["2026-10-02T14:30:09.071462+00:00", "trade", 13.16, 60.0]
["2026-10-02T14:30:09.071535+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:30:09.071535+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:30:09.071537+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.071718+00:00", "trade", 13.165, 581.0]
["2026-10-02T14:30:09.071877+00:00", "trade", 13.16, 57.0]
["2026-10-02T14:30:09.071886+00:00", "trade", 13.16, 56.0]
["2026-10-02T14:30:09.071892+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:30:09.071922+00:00", "trade", 13.165, 56.0]
["2026-10-02T14:30:09.071933+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.071934+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:30:09.072175+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:30:09.075496+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.075586+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.075616+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.081774+00:00", "trade", 13.165, 56.0]
["2026-10-02T14:30:09.974313+00:00", "trade", 13.17, 102.0]
["2026-10-02T14:30:09.974317+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.974319+00:00", "trade", 13.18, 318.0]
["2026-10-02T14:30:09.974331+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:30:09.974357+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:30:09.974376+00:00", "trade", 13.18, 182.0]
["2026-10-02T14:30:09.974377+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:09.974409+00:00", "trade", 13.17, 34.0]
["2026-10-02T14:30:09.974419+00:00", "trade", 13.17, 34.0]
["2026-10-02T14:30:09.974463+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:09.974578+00:00", "trade", 13.17, 73.0]
["2026-10-02T14:30:09.974941+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:30:09.974960+00:00", "trade", 13.17, 4.0]
["2026-10-02T14:30:09.974981+00:00", "trade", 13.165, 12.0]
["2026-10-02T14:30:09.975008+00:00", "trade", 13.16, 21.0]
["2026-10-02T14:30:09.975020+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:30:09.975068+00:00", "trade", 13.16, 16.0]
["2026-10-02T14:30:09.975109+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:30:09.975350+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:09.975400+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:09.975732+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:30:09.982351+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:09.986506+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:09.986561+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:09.994480+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:10.000394+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:10.832718+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:30:13.177598+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:30:14.653373+00:00", "trade", 13.1625, 100.0]
["2026-10-02T14:30:17.040678+00:00", "trade", 13.18, 32.0]
["2026-10-02T14:30:17.054011+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:30:18.687322+00:00", "trade", 13.1645, 273.0]
["2026-10-02T14:30:19.004041+00:00", "trade", 13.16, 111.0]
["2026-10-02T14:30:21.786033+00:00", "trade", 13.2, 9.0]
["2026-10-02T14:30:25.140418+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:30:27.410288+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:30:27.429374+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:30:29.796372+00:00", "trade", 13.1828, 1000.0]
["2026-10-02T14:30:29.996576+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.830734+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.836608+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.836663+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.841129+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.841169+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.841274+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.846391+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.846446+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.846446+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.953025+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.957335+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.957390+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.957495+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:30.963094+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.963144+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:30.963149+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.211564+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.215694+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.215744+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:31.215849+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:31.221573+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.221628+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.221633+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.333414+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.337388+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:31.337438+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:31.337543+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:31.342861+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:31.473532+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:32.004625+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:30:32.027915+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:30:33.275090+00:00", "trade", 13.1945, 1.0]
["2026-10-02T14:30:34.215182+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:36.881982+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:30:37.218993+00:00", "trade", 13.1682, 437.0]
["2026-10-02T14:30:37.629977+00:00", "trade", 13.18, 389.0]
["2026-10-02T14:30:37.632274+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:30:37.635116+00:00", "trade", 13.1656, 1.0]
["2026-10-02T14:30:38.895295+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:38.895360+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:38.900913+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:38.900963+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:30:41.211212+00:00", "trade", 13.186, 74.0]
["2026-10-02T14:30:43.245874+00:00", "trade", 13.1863, 50.0]
["2026-10-02T14:30:43.388936+00:00", "trade", 13.1776, 19.0]
["2026-10-02T14:30:46.278191+00:00", "trade", 13.18, 9.0]
["2026-10-02T14:30:47.342215+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:51.899911+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:30:51.899913+00:00", "trade", 13.17, 26.0]
["2026-10-02T14:30:52.995627+00:00", "trade", 13.18, 29.0]
["2026-10-02T14:30:52.999437+00:00", "trade", 13.18, 21.0]
["2026-10-02T14:30:53.202612+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:30:53.202678+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:30:53.203003+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:30:53.203075+00:00", "trade", 13.19, 22.0]
["2026-10-02T14:30:53.211413+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:30:53.211468+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:30:53.211970+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:30:53.215191+00:00", "trade", 13.2, 150.0]
["2026-10-02T14:30:53.215247+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:30:53.215247+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:30:53.215251+00:00", "trade", 13.2, 1000.0]
["2026-10-02T14:30:53.215272+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:30:53.215326+00:00", "trade", 13.2, 34.0]
["2026-10-02T14:30:53.215330+00:00", "trade", 13.2, 16.0]
["2026-10-02T14:30:53.215332+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:30:53.215684+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:30:53.215688+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:30:53.215693+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:53.230223+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:53.230278+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:54.203724+00:00", "trade", 13.205, 330.0]
["2026-10-02T14:30:54.208539+00:00", "trade", 13.205, 670.0]
["2026-10-02T14:30:54.209369+00:00", "trade", 13.2, 26.0]
["2026-10-02T14:30:54.209432+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:30:54.209820+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:30:54.213404+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:54.214086+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:55.382787+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:30:55.560631+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:30:55.572805+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:30:56.383530+00:00", "trade", 13.22, 11.0]
["2026-10-02T14:30:56.383532+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:30:56.803740+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:30:58.084080+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:30:58.185244+00:00", "trade", 13.2004, 35.0]
["2026-10-02T14:30:59.981048+00:00", "trade", 13.2228, 113.0]
["2026-10-02T14:30:59.996594+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:02.369727+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:31:02.386390+00:00", "trade", 13.22, 1000.0]
["2026-10-02T14:31:02.387226+00:00", "trade", 13.22, 88.0]
["2026-10-02T14:31:02.387786+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:31:02.388022+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:02.388042+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:02.388423+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:02.388463+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:31:02.388518+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:02.507095+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:03.387262+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:03.455479+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:03.495200+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:03.496295+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:05.348953+00:00", "trade", 13.2159, 130.0]
["2026-10-02T14:31:05.677303+00:00", "trade", 13.2224, 32.0]
["2026-10-02T14:31:13.331570+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:31:13.331691+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:31:13.331709+00:00", "trade", 13.22, 1700.0]
["2026-10-02T14:31:13.331715+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:31:13.331725+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:13.331786+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:13.332432+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:13.333054+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:13.336006+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:13.341900+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:13.341955+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:13.342857+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:13.343047+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:14.312096+00:00", "trade", 13.2545, 13.0]
["2026-10-02T14:31:15.409958+00:00", "trade", 13.2409, 7590.0]
["2026-10-02T14:31:15.491328+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:15.500655+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:31:15.501622+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:15.533994+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:15.873341+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:16.213157+00:00", "trade", 13.2479, 1.0]
["2026-10-02T14:31:18.346572+00:00", "trade", 13.2479, 10.0]
["2026-10-02T14:31:18.528686+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.528737+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.529669+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.539492+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.539542+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.540089+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.545301+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.545351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.546273+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.549606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.549651+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.550198+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.554428+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.554473+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.554979+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.559615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.559670+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.560597+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.560981+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:31:18.561162+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:31:18.561539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.563640+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.563680+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.564231+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.568200+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.568250+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.568757+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.573493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.573543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.574480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.577603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.577648+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.578194+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.582189+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.582234+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.582740+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.727559+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.727614+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.728521+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.732090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.732135+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:18.777628+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:20.903669+00:00", "trade", 13.2218, 8.0]
["2026-10-02T14:31:21.658586+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:31:23.335154+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:31:23.355837+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:31:24.560391+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:24.560441+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:24.569854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:24.569909+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:24.570831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:24.574229+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:24.574274+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:25.558843+00:00", "trade", 13.2401, 146.0]
["2026-10-02T14:31:25.559054+00:00", "trade", 13.2478, 100.0]
["2026-10-02T14:31:25.559072+00:00", "trade", 13.2401, 154.0]
["2026-10-02T14:31:25.559084+00:00", "trade", 13.2478, 146.0]
["2026-10-02T14:31:25.559129+00:00", "trade", 13.2478, 100.0]
["2026-10-02T14:31:25.559228+00:00", "trade", 13.2478, 100.0]
["2026-10-02T14:31:25.559282+00:00", "trade", 13.2478, 154.0]
["2026-10-02T14:31:25.559877+00:00", "trade", 13.24, 269.0]
["2026-10-02T14:31:25.559877+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:25.559942+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:31:25.560801+00:00", "trade", 13.2478, 269.0]
["2026-10-02T14:31:25.560975+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:25.561450+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:25.562207+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:25.563901+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:25.567485+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:25.567540+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:25.989302+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:25.989352+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:25.993572+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:25.994274+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:25.999000+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:25.999050+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:26.004338+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:26.004393+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:27.505190+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:27.505866+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:28.208681+00:00", "trade", 13.2399, 10.0]
["2026-10-02T14:31:28.306972+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:31:28.324332+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:31:29.166926+00:00", "trade", 13.2345, 1.0]
["2026-10-02T14:31:29.198823+00:00", "trade", 13.2201, 13.0]
["2026-10-02T14:31:29.996606+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:38.755977+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:38.755978+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:38.756038+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:38.758277+00:00", "trade", 13.24, 106.0]
["2026-10-02T14:31:38.758807+00:00", "trade", 13.24, 94.0]
["2026-10-02T14:31:41.337949+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:41.795234+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:31:43.367063+00:00", "trade", 13.23, 80.0]
["2026-10-02T14:31:43.431309+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:44.080142+00:00", "trade", 13.2201, 606.0]
["2026-10-02T14:31:44.873436+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:45.479948+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:45.819510+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:45.819575+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:46.673941+00:00", "trade", 13.23, 4.0]
["2026-10-02T14:31:46.759952+00:00", "trade", 13.24, 44.0]
["2026-10-02T14:31:47.385670+00:00", "trade", 13.2372, 9.0]
["2026-10-02T14:31:49.637884+00:00", "trade", 13.231, 50.0]
["2026-10-02T14:31:51.070434+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:51.709207+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:54.083730+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:57.067106+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:57.067166+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:57.072644+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.072699+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.411414+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.411416+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:31:57.411416+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:31:57.411454+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.411469+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.411473+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:31:57.411514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:57.411533+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:31:57.411593+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:31:57.411638+00:00", "trade", 13.22, 71.0]
["2026-10-02T14:31:57.411825+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:31:57.411825+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:57.412181+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:57.412249+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:31:57.412506+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:31:57.412777+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:57.421443+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:57.421453+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:31:57.421475+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:31:57.421478+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:31:57.421484+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:31:57.421487+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:31:57.421558+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:31:57.422070+00:00", "trade", 13.21, 40.0]
["2026-10-02T14:31:57.422771+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:31:57.422791+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.422792+00:00", "trade", 13.2, 303.0]
["2026-10-02T14:31:57.422792+00:00", "trade", 13.2, 75.0]
["2026-10-02T14:31:57.422816+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.422821+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.422891+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.422896+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.423090+00:00", "trade", 13.2, 35.0]
["2026-10-02T14:31:57.423775+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:31:57.426089+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.426129+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.426139+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.426184+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.427582+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:31:57.430299+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.442262+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.442272+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.471051+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.471071+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.521465+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.521515+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.528447+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.528743+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:57.529504+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.532582+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.532637+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.532687+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.712394+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.712459+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.712474+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.720744+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.725285+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.725746+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:57.726117+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.161497+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.161497+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.166283+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.175289+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.175755+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.176121+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:31:58.274159+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:58.274219+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:58.361772+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:58.563482+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:58.563527+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:59.049255+00:00", "trade", 13.21, 3000.0]
["2026-10-02T14:31:59.877500+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:31:59.996633+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:04.019318+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:04.019609+00:00", "trade", 13.18, 500.0]
["2026-10-02T14:32:04.020290+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:04.020790+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:32:04.024140+00:00", "trade", 13.195, 500.0]
["2026-10-02T14:32:04.024270+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:04.272700+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:05.686470+00:00", "trade", 13.2071, 30.0]
["2026-10-02T14:32:08.330128+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:09.779557+00:00", "trade", 13.1891, 50.0]
["2026-10-02T14:32:10.705653+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.333699+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.333753+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.333775+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.333973+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.333985+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.334105+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.334208+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.334247+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.334292+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:17.334908+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:20.190760+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:20.190776+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:20.190776+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:20.190780+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:32:20.190841+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:20.190922+00:00", "trade", 13.21, 99.0]
["2026-10-02T14:32:20.195296+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:20.195351+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:20.351417+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:22.074282+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:22.076824+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:32:25.705527+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:32:25.706539+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:27.649701+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:27.659225+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:29.996660+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:30.750815+00:00", "trade", 13.1701, 100.0]
["2026-10-02T14:32:30.927767+00:00", "trade", 13.18, 676.0]
["2026-10-02T14:32:30.932011+00:00", "trade", 13.195, 676.0]
["2026-10-02T14:32:32.399844+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:32:32.555466+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:32.559268+00:00", "trade", 13.19, 1400.0]
["2026-10-02T14:32:33.051054+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:39.069166+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:40.028335+00:00", "trade", 13.2146, 2.0]
["2026-10-02T14:32:44.281080+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:55.352531+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:32:55.860612+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:55.860613+00:00", "trade", 13.19, 19.0]
["2026-10-02T14:32:55.860613+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:32:55.860616+00:00", "trade", 13.17, 54.0]
["2026-10-02T14:32:55.860722+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:32:55.860752+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:32:55.860762+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:32:55.860784+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:32:55.860797+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:55.864787+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:55.865990+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:55.866045+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:55.989167+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:57.859136+00:00", "trade", 13.1958, 40.0]
["2026-10-02T14:32:58.128106+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:58.540095+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:58.540155+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:32:59.996682+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:33:02.094572+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:33:02.115490+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:33:02.135728+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:33:04.232548+00:00", "trade", 13.1701, 19.0]
["2026-10-02T14:33:06.665829+00:00", "trade", 13.19, 14.0]
["2026-10-02T14:33:07.298440+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:33:08.134703+00:00", "trade", 13.185, 150.0]
["2026-10-02T14:33:11.080152+00:00", "trade", 13.2368, 100.0]
["2026-10-02T14:33:12.438928+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:33:12.438997+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:33:12.439052+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:33:12.442269+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.442324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.683818+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:33:12.683821+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:33:12.683821+00:00", "trade", 13.17, 68.0]
["2026-10-02T14:33:12.683829+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.683830+00:00", "trade", 13.17, 220.0]
["2026-10-02T14:33:12.683849+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:33:12.683855+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:12.683859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.683904+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.683939+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.684065+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:12.684065+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:33:12.684083+00:00", "trade", 13.17, 115.0]
["2026-10-02T14:33:12.684134+00:00", "trade", 13.17, 12.0]
["2026-10-02T14:33:12.684432+00:00", "trade", 13.17, 24.0]
["2026-10-02T14:33:12.690554+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:33:12.690557+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:12.690906+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:12.690906+00:00", "trade", 13.17, 173.0]
["2026-10-02T14:33:13.872613+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:33:13.872614+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.872616+00:00", "trade", 13.16, 1000.0]
["2026-10-02T14:33:13.872684+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.872754+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.872992+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:33:13.873163+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:33:13.874824+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.874874+00:00", "trade", 13.15, 232.0]
["2026-10-02T14:33:13.874874+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.874874+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.874928+00:00", "trade", 13.15, 2091.0]
["2026-10-02T14:33:13.874929+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.874931+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:13.875199+00:00", "trade", 13.15, 82.0]
["2026-10-02T14:33:13.875200+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875205+00:00", "trade", 13.15, 85.0]
["2026-10-02T14:33:13.875208+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:13.875230+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875240+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875245+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875250+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875280+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:13.875285+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:13.875311+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:13.875315+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875315+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875361+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:33:13.875361+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:13.875365+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875430+00:00", "trade", 13.15, 89.0]
["2026-10-02T14:33:13.875461+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.875851+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:13.875884+00:00", "trade", 13.15, 76.0]
["2026-10-02T14:33:13.876097+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.876251+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:33:13.876262+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.876267+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:13.876297+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.876318+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.877064+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882613+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882643+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:13.882648+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:13.882648+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882653+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882654+00:00", "trade", 13.15, 90.0]
["2026-10-02T14:33:13.882753+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882768+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882771+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:13.882783+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882793+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882803+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882823+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882843+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.882853+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.883184+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:13.883284+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:14.053393+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:14.053694+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:14.125333+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:16.377607+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:16.377662+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:16.423772+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:16.423795+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.423797+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:33:16.423842+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:16.423897+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:16.479015+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.479156+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:16.479349+00:00", "trade", 13.15, 90.0]
["2026-10-02T14:33:16.489107+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:16.529027+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:16.849667+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.850169+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.850674+00:00", "trade", 13.1501, 100.0]
["2026-10-02T14:33:16.851041+00:00", "trade", 13.1501, 100.0]
["2026-10-02T14:33:16.864378+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.864880+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.864901+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:16.865253+00:00", "trade", 13.1501, 100.0]
["2026-10-02T14:33:16.865614+00:00", "trade", 13.1501, 100.0]
["2026-10-02T14:33:16.865975+00:00", "trade", 13.1501, 100.0]
["2026-10-02T14:33:17.206934+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:33:17.647655+00:00", "trade", 13.17, 4.0]
["2026-10-02T14:33:21.326707+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:21.342503+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:21.342512+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:22.043328+00:00", "trade", 13.16, 822.0]
["2026-10-02T14:33:22.045806+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:33:26.130795+00:00", "trade", 13.15, 60.0]
["2026-10-02T14:33:26.130881+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131026+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131091+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131153+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131207+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131219+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131267+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131309+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131327+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131339+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131366+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131387+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131396+00:00", "trade", 13.15, 2900.0]
["2026-10-02T14:33:26.131403+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131403+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131405+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131408+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131427+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131457+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131475+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131520+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131538+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131553+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131558+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131559+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131616+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131649+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131733+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131743+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131803+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131814+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131823+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131845+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131854+00:00", "trade", 13.15, 3090.0]
["2026-10-02T14:33:26.131950+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.131964+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.131964+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137348+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137357+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137402+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137432+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137438+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137459+00:00", "trade", 13.14, 1000.0]
["2026-10-02T14:33:26.137459+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:33:26.137477+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137492+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:33:26.137558+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137567+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137572+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137619+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137622+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137632+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:33:26.137660+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:33:26.137667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.137729+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137847+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137874+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137892+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137904+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137937+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137967+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137980+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.137994+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138042+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138060+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138072+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:33:26.138171+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138190+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138202+00:00", "trade", 13.15, 36.0]
["2026-10-02T14:33:26.138259+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138271+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138310+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138319+00:00", "trade", 13.15, 1799.0]
["2026-10-02T14:33:26.138379+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138392+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138465+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.138487+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138508+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138590+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138626+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138725+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138827+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138887+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.138971+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.138990+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139001+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139021+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139026+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139031+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139041+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139066+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139083+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139086+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139107+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139155+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139173+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139201+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139216+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139296+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139301+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139342+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139347+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139371+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139398+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139407+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139427+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.139504+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.139532+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.141070+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.141116+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.144490+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:26.172411+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.172423+00:00", "trade", 13.15, 900.0]
["2026-10-02T14:33:26.172483+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.173132+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.173132+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.253969+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:33:26.351032+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351038+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:33:26.351108+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351117+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:33:26.351126+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351138+00:00", "trade", 13.15, 60.0]
["2026-10-02T14:33:26.351141+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351210+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351222+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351252+00:00", "trade", 13.15, 40.0]
["2026-10-02T14:33:26.351261+00:00", "trade", 13.15, 40.0]
["2026-10-02T14:33:26.351270+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351342+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351363+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351381+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351399+00:00", "trade", 13.15, 40.0]
["2026-10-02T14:33:26.351411+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351432+00:00", "trade", 13.15, 40.0]
["2026-10-02T14:33:26.351450+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351532+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351586+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:26.351591+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:33:26.351604+00:00", "trade", 13.15, 15.0]
["2026-10-02T14:33:26.352809+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:33:26.353455+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:33:26.353455+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:33:26.353456+00:00", "trade", 13.13, 25.0]
["2026-10-02T14:33:26.353468+00:00", "trade", 13.13, 21.0]
["2026-10-02T14:33:26.353490+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:33:26.353535+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.353540+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.354012+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.354012+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:26.354421+00:00", "trade", 13.13, 57.0]
["2026-10-02T14:33:26.354438+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.357525+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.416179+00:00", "trade", 13.135, 57.0]
["2026-10-02T14:33:26.873576+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:26.873636+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:29.031384+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.031445+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.036923+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.036983+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.046856+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:29.046936+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:33:29.046936+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.046991+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.047849+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:29.047894+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.050088+00:00", "trade", 13.12, 5.0]
["2026-10-02T14:33:29.053251+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.053296+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.054157+00:00", "trade", 13.12, 295.0]
["2026-10-02T14:33:29.429962+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.725314+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:29.863882+00:00", "trade", 13.1288, 100.0]
["2026-10-02T14:33:29.996699+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.921030+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.921892+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:33:30.921993+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.922053+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.922860+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.926764+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.926842+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.926889+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:30.926902+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.926959+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.939749+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:33:30.946292+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:33:30.946347+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.946413+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.952229+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:33:30.952280+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.952343+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.952403+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.952463+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:30.952523+00:00", "trade", 13.135, 25.0]
["2026-10-02T14:33:32.882928+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:33:32.884016+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.553782+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.553842+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.554535+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:33:33.554761+00:00", "trade", 13.13, 225.0]
["2026-10-02T14:33:33.554805+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.554875+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:33.555681+00:00", "trade", 13.13, 42.0]
["2026-10-02T14:33:33.872946+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:33:33.876534+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.876605+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.876610+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.877764+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877767+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:33:33.877770+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877777+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.877780+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:33:33.877780+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877782+00:00", "trade", 13.15, 150.0]
["2026-10-02T14:33:33.877786+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877793+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.877802+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:33:33.877812+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.877843+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.877851+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877883+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.877893+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.877933+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.877936+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:33:33.877948+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.877958+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.877968+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:33:33.878258+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.878284+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:33:33.878309+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:33:33.878339+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:33:33.878339+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:33:33.882353+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:33:33.882353+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:33:33.883020+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.888042+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.892633+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:33.898015+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:36.151940+00:00", "trade", 13.15, 22.0]
["2026-10-02T14:33:36.152017+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:36.155992+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:36.156362+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:36.162447+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:36.168526+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:37.171092+00:00", "trade", 13.1305, 163.0]
["2026-10-02T14:33:37.180281+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:37.376727+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:37.399500+00:00", "trade", 13.15, 111.0]
["2026-10-02T14:33:37.858832+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:38.014807+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:33:39.281071+00:00", "trade", 13.15, 69.0]
["2026-10-02T14:33:39.745337+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:40.961805+00:00", "trade", 13.159, 6.0]
["2026-10-02T14:33:41.635060+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:33:41.635073+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:41.635113+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:41.635785+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:41.636391+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:33:41.637063+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:44.938940+00:00", "trade", 13.15, 3.0]
["2026-10-02T14:33:48.193249+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:50.694501+00:00", "trade", 13.145, 16.0]
["2026-10-02T14:33:51.769618+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:51.951145+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:51.951190+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:52.232618+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:33:53.068059+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:57.723122+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:33:58.893514+00:00", "trade", 13.145, 81.0]
["2026-10-02T14:33:58.911205+00:00", "trade", 13.145, 15.0]
["2026-10-02T14:33:59.996711+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:34:00.416853+00:00", "trade", 13.145, 50.0]
["2026-10-02T14:34:01.288210+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:34:01.628922+00:00", "trade", 13.145, 37.0]
["2026-10-02T14:34:01.631575+00:00", "trade", 13.145, 1.0]
["2026-10-02T14:34:01.864309+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:34:01.876937+00:00", "trade", 13.13, 300.0]
["2026-10-02T14:34:01.953388+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:34:01.953391+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:34:01.953391+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:34:01.953394+00:00", "trade", 13.12, 20.0]
["2026-10-02T14:34:01.953445+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:34:01.953493+00:00", "trade", 13.12, 142.0]
["2026-10-02T14:34:01.953511+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:34:01.953571+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:34:01.953640+00:00", "trade", 13.12, 10.0]
["2026-10-02T14:34:01.956117+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:34:01.956485+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:34:01.956488+00:00", "trade", 13.11, 2.0]
["2026-10-02T14:34:01.956503+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:34:01.956503+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:34:01.956509+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:34:01.956515+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956515+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:34:01.956518+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:34:01.956521+00:00", "trade", 13.1, 800.0]
["2026-10-02T14:34:01.956521+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:34:01.956524+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956536+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956538+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:34:01.956539+00:00", "trade", 13.1, 5000.0]
["2026-10-02T14:34:01.956542+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:34:01.956542+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:34:01.956545+00:00", "trade", 13.1, 26.0]
["2026-10-02T14:34:01.956553+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:34:01.956557+00:00", "trade", 13.12, 127.0]
["2026-10-02T14:34:01.956573+00:00", "trade", 13.1, 11.0]
["2026-10-02T14:34:01.956573+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:34:01.956578+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:34:01.956579+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956582+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:34:01.956583+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:34:01.956585+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:34:01.956599+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956608+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:34:01.956611+00:00", "trade", 13.12, 331.0]
["2026-10-02T14:34:01.956623+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:34:01.956774+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:34:01.956831+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:34:01.956834+00:00", "trade", 13.09, 85.0]
["2026-10-02T14:34:01.956837+00:00", "trade", 13.09, 30.0]
["2026-10-02T14:34:01.956837+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:34:01.956904+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:34:01.957017+00:00", "trade", 13.1, 8.0]
["2026-10-02T14:34:01.957095+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:34:01.957095+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:34:01.957108+00:00", "trade", 13.11, 70.0]
["2026-10-02T14:34:01.957115+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:34:01.957135+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:34:01.957153+00:00", "trade", 13.09, 6.0]
["2026-10-02T14:34:01.957279+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:34:01.957330+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:34:01.957410+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:34:01.957496+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:34:01.957786+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:34:01.957836+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:34:01.958147+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:34:01.958641+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:34:01.958641+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:34:01.958658+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:34:01.958668+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:34:01.958672+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:34:01.958673+00:00", "quote", 13.07, 13.11]
["2026-10-02T14:34:01.958674+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:34:01.958703+00:00", "quote", 13.07, 13.11]
["2026-10-02T14:34:01.958713+00:00", "quote", 13.07, 13.11]
["2026-10-02T14:34:01.958733+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:34:01.958921+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:34:01.958921+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:34:01.959159+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:34:01.959167+00:00", "trade", 13.07, 172.0]
["2026-10-02T14:34:01.959170+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:34:01.959210+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:34:01.959507+00:00", "trade", 13.09, 72.0]
["2026-10-02T14:34:01.960017+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:34:01.960048+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:34:01.960052+00:00", "trade", 13.07, 1328.0]
["2026-10-02T14:34:01.960057+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.961492+00:00", "trade", 13.07, 350.0]
["2026-10-02T14:34:01.962352+00:00", "trade", 13.07, 4.0]
["2026-10-02T14:34:01.963122+00:00", "trade", 13.07, 70.0]
["2026-10-02T14:34:01.963335+00:00", "trade", 13.08, 130.0]
["2026-10-02T14:34:01.963840+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:34:01.964061+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.964106+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.964216+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:34:01.964227+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.964277+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.966664+00:00", "trade", 13.05, 2696.0]
["2026-10-02T14:34:01.966721+00:00", "trade", 13.08, 4.0]
["2026-10-02T14:34:01.966763+00:00", "trade", 13.06, 4.0]
["2026-10-02T14:34:01.966823+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.967204+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.968032+00:00", "trade", 13.05, 5.0]
["2026-10-02T14:34:01.971098+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:34:01.971148+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:34:01.971153+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:34:01.971506+00:00", "trade", 13.06, 46.0]
["2026-10-02T14:34:01.971680+00:00", "trade", 13.0501, 54.0]
["2026-10-02T14:34:01.971845+00:00", "trade", 13.05, 54.0]
["2026-10-02T14:34:01.975701+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:34:01.975704+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:34:01.975704+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.975707+00:00", "trade", 13.06, 52.0]
["2026-10-02T14:34:01.975764+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.975804+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.975804+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.981828+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.981883+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.983643+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.983742+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:34:01.985858+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.997848+00:00", "trade", 13.06, 50.0]
["2026-10-02T14:34:01.997871+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.997881+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.997882+00:00", "trade", 13.05, 3000.0]
["2026-10-02T14:34:01.997884+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:34:01.997888+00:00", "trade", 13.05, 2446.0]
["2026-10-02T14:34:01.997888+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:01.997891+00:00", "trade", 13.05, 917.0]
["2026-10-02T14:34:01.997891+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:34:01.997896+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:01.997896+00:00", "trade", 13.05, 1696.0]
["2026-10-02T14:34:01.997896+00:00", "trade", 13.05, 75.0]
["2026-10-02T14:34:01.997922+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.997947+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:01.997952+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998267+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998282+00:00", "trade", 13.05, 1832.0]
["2026-10-02T14:34:01.998283+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:01.998283+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:01.998283+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998285+00:00", "trade", 13.05, 2446.0]
["2026-10-02T14:34:01.998290+00:00", "trade", 13.05, 1500.0]
["2026-10-02T14:34:01.998292+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:01.998298+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998299+00:00", "trade", 13.05, 400.0]
["2026-10-02T14:34:01.998302+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998333+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998373+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998398+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998408+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998443+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998453+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998478+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998480+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:01.998503+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998558+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.998573+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998588+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998648+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998678+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:01.998678+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998703+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.998959+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:01.999320+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:01.999869+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:02.002994+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.003475+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.003520+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.019786+00:00", "trade", 13.06, 300.0]
["2026-10-02T14:34:02.019789+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:02.019791+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:02.019889+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.019899+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.019959+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.020270+00:00", "trade", 13.05, 2446.0]
["2026-10-02T14:34:02.020270+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.020275+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.020276+00:00", "trade", 13.05, 2146.0]
["2026-10-02T14:34:02.020445+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.020470+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.021327+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.028128+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.029527+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.289735+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:02.290256+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.346202+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:34:02.346204+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.346204+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.346205+00:00", "trade", 13.05, 626.0]
["2026-10-02T14:34:02.346435+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.397346+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:02.615297+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:34:02.873548+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:34:03.953558+00:00", "trade", 13.082, 1.0]
["2026-10-02T14:34:04.244082+00:00", "trade", 13.07, 500.0]
["2026-10-02T14:34:04.616977+00:00", "trade", 13.05, 800.0]
["2026-10-02T14:34:05.177509+00:00", "trade", 13.0845, 2.0]
["2026-10-02T14:34:06.117832+00:00", "trade", 13.076, 81.0]
["2026-10-02T14:34:08.362474+00:00", "trade", 13.07, 10.0]
["2026-10-02T14:34:11.151425+00:00", "trade", 13.0501, 400.0]
["2026-10-02T14:34:11.801330+00:00", "trade", 13.06, 16.0]
["2026-10-02T14:34:11.801445+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:11.801505+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:11.803086+00:00", "trade", 13.05, 113.0]
["2026-10-02T14:34:11.803092+00:00", "trade", 13.05, 113.0]
["2026-10-02T14:34:11.803099+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:11.803104+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:11.803110+00:00", "trade", 13.05, 1820.0]
["2026-10-02T14:34:11.803110+00:00", "trade", 13.05, 1598.0]
["2026-10-02T14:34:11.803114+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:34:11.803159+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803169+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.803170+00:00", "trade", 13.05, 848.0]
["2026-10-02T14:34:11.803250+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.803290+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.803400+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803440+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803485+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803535+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803565+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803570+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.803635+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.804322+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.805700+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.823288+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:34:11.902821+00:00", "trade", 13.05, 189.0]
["2026-10-02T14:34:11.902821+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.902887+00:00", "trade", 13.05, 2257.0]
["2026-10-02T14:34:11.903202+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.903203+00:00", "trade", 13.05, 2446.0]
["2026-10-02T14:34:11.903242+00:00", "trade", 13.05, 387.0]
["2026-10-02T14:34:11.903403+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.903407+00:00", "trade", 13.05, 600.0]
["2026-10-02T14:34:11.903448+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.903450+00:00", "trade", 13.05, 576.0]
["2026-10-02T14:34:11.903540+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:34:11.903543+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:11.903552+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:11.903553+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.903624+00:00", "trade", 13.05, 1390.0]
["2026-10-02T14:34:11.903628+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.903639+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:34:11.903808+00:00", "trade", 13.05, 1270.0]
["2026-10-02T14:34:11.903808+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.903822+00:00", "trade", 13.05, 156.0]
["2026-10-02T14:34:11.903823+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.903969+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.904180+00:00", "trade", 13.05, 2446.0]
["2026-10-02T14:34:11.904199+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.904472+00:00", "trade", 13.05, 600.0]
["2026-10-02T14:34:11.904475+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:34:11.904475+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.904535+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:11.904535+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.904581+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.904583+00:00", "trade", 13.05, 1346.0]
["2026-10-02T14:34:11.905368+00:00", "trade", 13.05, 9786.0]
["2026-10-02T14:34:11.906249+00:00", "trade", 13.05, 9786.0]
["2026-10-02T14:34:11.908269+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.909457+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:34:11.909509+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:34:11.909512+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.910131+00:00", "trade", 13.05, 11.0]
["2026-10-02T14:34:11.910459+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.918242+00:00", "trade", 13.04, 30.0]
["2026-10-02T14:34:11.918559+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:11.918560+00:00", "trade", 13.04, 154.0]
["2026-10-02T14:34:11.918985+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:11.922348+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:11.927480+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:11.932732+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:11.932782+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:11.953371+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:12.141384+00:00", "trade", 13.0305, 209.0]
["2026-10-02T14:34:12.879577+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:12.879578+00:00", "trade", 13.03, 251.0]
["2026-10-02T14:34:12.879581+00:00", "trade", 13.03, 149.0]
["2026-10-02T14:34:12.881897+00:00", "trade", 13.03, 206.0]
["2026-10-02T14:34:12.881898+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:12.881900+00:00", "trade", 13.03, 94.0]
["2026-10-02T14:34:12.887065+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:13.120555+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:14.260444+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:14.260466+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:34:14.260479+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:14.260481+00:00", "trade", 13.03, 131.0]
["2026-10-02T14:34:14.260569+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:14.262442+00:00", "trade", 13.03, 109.0]
["2026-10-02T14:34:14.262442+00:00", "trade", 13.03, 91.0]
["2026-10-02T14:34:14.262444+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:14.262535+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:14.262755+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:14.263365+00:00", "trade", 13.03, 72.0]
["2026-10-02T14:34:14.296143+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:14.368802+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:14.368852+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:14.391352+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:34:14.398672+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.398693+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.399069+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.400079+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.400265+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.403137+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.405450+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.406478+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:34:14.591290+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:14.591351+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:14.596533+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:34:14.597255+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:34:14.728961+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:34:14.775055+00:00", "trade", 13.0792, 2.0]
["2026-10-02T14:34:16.302430+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:16.319685+00:00", "trade", 13.04, 103.0]
["2026-10-02T14:34:19.406965+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:19.815977+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:19.815977+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:19.821475+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:20.271025+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:21.585693+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:21.625813+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:34:23.177721+00:00", "trade", 13.03, 230.0]
["2026-10-02T14:34:23.289292+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:34:23.289343+00:00", "trade", 13.03, 481.0]
["2026-10-02T14:34:23.289361+00:00", "trade", 13.03, 119.0]
["2026-10-02T14:34:23.289376+00:00", "trade", 13.03, 84.0]
["2026-10-02T14:34:23.289379+00:00", "trade", 13.03, 2234.0]
["2026-10-02T14:34:23.289382+00:00", "trade", 13.03, 812.0]
["2026-10-02T14:34:23.289386+00:00", "trade", 13.03, 120.0]
["2026-10-02T14:34:23.289386+00:00", "trade", 13.03, 1813.0]
["2026-10-02T14:34:23.289387+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.289391+00:00", "trade", 13.03, 554.0]
["2026-10-02T14:34:23.289391+00:00", "trade", 13.03, 221.0]
["2026-10-02T14:34:23.289394+00:00", "trade", 13.03, 102.0]
["2026-10-02T14:34:23.289394+00:00", "trade", 13.03, 36.0]
["2026-10-02T14:34:23.289400+00:00", "trade", 13.03, 67.0]
["2026-10-02T14:34:23.289400+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:34:23.289477+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:34:23.289537+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:34:23.304738+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:34:23.425465+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:34:23.425521+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.425834+00:00", "trade", 13.02, 92.0]
["2026-10-02T14:34:23.427792+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:34:23.428929+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.428977+00:00", "trade", 13.02, 236.0]
["2026-10-02T14:34:23.429013+00:00", "trade", 13.02, 190.0]
["2026-10-02T14:34:23.429013+00:00", "trade", 13.02, 76.0]
["2026-10-02T14:34:23.429014+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.429017+00:00", "trade", 13.02, 105.0]
["2026-10-02T14:34:23.429390+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.429445+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.431825+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.432203+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:23.569603+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.569658+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.574439+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.574484+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:23.914679+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:34:24.393904+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:34:24.415676+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:24.875489+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:25.864296+00:00", "trade", 13.03, 153.0]
["2026-10-02T14:34:25.867448+00:00", "trade", 13.0376, 1.0]
["2026-10-02T14:34:25.881293+00:00", "trade", 13.03, 1047.0]
["2026-10-02T14:34:26.148003+00:00", "trade", 13.03, 180.0]
["2026-10-02T14:34:26.290314+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:26.294721+00:00", "trade", 13.035, 72.0]
["2026-10-02T14:34:26.300850+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:26.304718+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:26.312202+00:00", "trade", 13.0316, 8.0]
["2026-10-02T14:34:26.974427+00:00", "trade", 13.035, 80.0]
["2026-10-02T14:34:27.177547+00:00", "trade", 13.032, 130.0]
["2026-10-02T14:34:27.195359+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:27.707807+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:34:27.710107+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:27.718162+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:27.812588+00:00", "trade", 13.04, 94.0]
["2026-10-02T14:34:27.813027+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:34:27.813083+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:27.874003+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:27.985021+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:27.993747+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:28.467806+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:34:29.996727+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:30.968712+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:30.973719+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:31.304772+00:00", "trade", 13.035, 10.0]
["2026-10-02T14:34:31.310353+00:00", "trade", 13.03, 50.0]
["2026-10-02T14:34:32.673959+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:33.128838+00:00", "trade", 13.0385, 2.0]
["2026-10-02T14:34:33.361875+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:33.748196+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:34:34.003283+00:00", "trade", 13.0393, 1590.0]
["2026-10-02T14:34:34.003368+00:00", "trade", 13.04, 926.0]
["2026-10-02T14:34:34.003368+00:00", "trade", 13.04, 1278.0]
["2026-10-02T14:34:34.003369+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:34.003369+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:34.003385+00:00", "trade", 13.04, 94.0]
["2026-10-02T14:34:34.003389+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:34.003392+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003392+00:00", "trade", 13.04, 150.0]
["2026-10-02T14:34:34.003395+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003397+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003455+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003458+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003458+00:00", "trade", 13.04, 12.0]
["2026-10-02T14:34:34.003473+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003479+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003495+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:34.003497+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003518+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003527+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003542+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003554+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003572+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003575+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003581+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003590+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.003668+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003671+00:00", "trade", 13.04, 38.0]
["2026-10-02T14:34:34.003675+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:34.003689+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:34:34.003860+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:34:34.003867+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:34:34.003885+00:00", "trade", 13.04, 94.0]
["2026-10-02T14:34:34.003921+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:34.004480+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:34.004678+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:34.004721+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:34.004871+00:00", "trade", 13.04, 106.0]
["2026-10-02T14:34:34.006164+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:34.084207+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:34.084275+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:34:34.628156+00:00", "trade", 13.046, 1.0]
["2026-10-02T14:34:34.872826+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:35.233017+00:00", "trade", 13.0474, 1.0]
["2026-10-02T14:34:35.538350+00:00", "trade", 13.0311, 447.0]
["2026-10-02T14:34:35.538708+00:00", "trade", 13.0311, 1.0]
["2026-10-02T14:34:36.500382+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:34:38.502215+00:00", "trade", 13.04, 76.0]
["2026-10-02T14:34:38.564790+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:38.564860+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:38.564920+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:39.407072+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:40.938127+00:00", "trade", 13.0301, 50.0]
["2026-10-02T14:34:40.939998+00:00", "trade", 13.03, 50.0]
["2026-10-02T14:34:40.940963+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:40.941459+00:00", "trade", 13.03, 150.0]
["2026-10-02T14:34:40.943904+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:41.412336+00:00", "trade", 13.03, 72.0]
["2026-10-02T14:34:41.414438+00:00", "trade", 13.0305, 72.0]
["2026-10-02T14:34:41.436378+00:00", "trade", 13.0305, 1.0]
["2026-10-02T14:34:41.889020+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:43.149057+00:00", "trade", 13.0326, 1.0]
["2026-10-02T14:34:43.622916+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:44.319401+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:44.319461+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:44.412566+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:34:45.374297+00:00", "trade", 13.0343, 100.0]
["2026-10-02T14:34:47.129469+00:00", "trade", 13.032, 185.0]
["2026-10-02T14:34:47.168532+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:47.325731+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:48.036467+00:00", "trade", 13.0385, 5.0]
["2026-10-02T14:34:48.556565+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:51.961605+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:51.962152+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:34:51.962435+00:00", "trade", 13.03, 151.0]
["2026-10-02T14:34:51.962445+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:51.962560+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:51.962567+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:34:51.962590+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:51.962949+00:00", "trade", 13.03, 101.0]
["2026-10-02T14:34:51.963403+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:51.963442+00:00", "trade", 13.03, 49.0]
["2026-10-02T14:34:51.966735+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:34:51.971700+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:34:52.614947+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:52.615284+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:53.247073+00:00", "trade", 13.036, 1.0]
["2026-10-02T14:34:53.659846+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:34:54.141678+00:00", "trade", 13.0378, 240.0]
["2026-10-02T14:34:54.144478+00:00", "trade", 13.03, 1050.0]
["2026-10-02T14:34:55.215705+00:00", "trade", 13.0345, 1.0]
["2026-10-02T14:34:56.260417+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:56.260869+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:56.261602+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:34:56.262360+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.263079+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.263524+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.263737+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.264453+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.264510+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.265334+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:34:56.266119+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:34:56.586843+00:00", "trade", 13.03, 50.0]
["2026-10-02T14:34:56.640942+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:34:57.561286+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:57.847228+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:34:58.757990+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:58.758065+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:58.758346+00:00", "trade", 13.04, 169.0]
["2026-10-02T14:34:58.758367+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:58.758370+00:00", "trade", 13.04, 900.0]
["2026-10-02T14:34:58.758371+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:58.758381+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:34:58.758382+00:00", "trade", 13.04, 231.0]
["2026-10-02T14:34:58.758451+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:58.758544+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:58.758608+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:34:58.758622+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:34:58.758623+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:58.769452+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:34:58.769507+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:34:58.780578+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:34:58.789410+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:34:58.947666+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:34:59.948935+00:00", "trade", 13.05, 35.0]
["2026-10-02T14:34:59.996734+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.004339+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.004404+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.006627+00:00", "trade", 13.05, 6.0]
["2026-10-02T14:35:01.006629+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.006630+00:00", "trade", 13.05, 294.0]
["2026-10-02T14:35:01.006633+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.006633+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.006694+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.006934+00:00", "trade", 13.05, 106.0]
["2026-10-02T14:35:01.006937+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.006940+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:35:01.006946+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007045+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007048+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.007048+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007102+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.007105+00:00", "trade", 13.05, 106.0]
["2026-10-02T14:35:01.007105+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007232+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007235+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007247+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:35:01.007250+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007355+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007356+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:35:01.007358+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:35:01.007358+00:00", "trade", 13.05, 44.0]
["2026-10-02T14:35:01.007917+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:35:01.408103+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:35:01.411541+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:01.872652+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:01.990096+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:02.820096+00:00", "trade", 13.06, 47.0]
["2026-10-02T14:35:02.820108+00:00", "trade", 13.06, 87.0]
["2026-10-02T14:35:02.820114+00:00", "trade", 13.06, 13.0]
["2026-10-02T14:35:02.820114+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:02.820123+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:35:02.824149+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:02.824279+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:04.026380+00:00", "trade", 13.06, 400.0]
["2026-10-02T14:35:05.707792+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:07.023552+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:35:09.398963+00:00", "trade", 13.06, 175.0]
["2026-10-02T14:35:09.417051+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:35:09.427856+00:00", "trade", 13.06, 400.0]
["2026-10-02T14:35:09.433248+00:00", "trade", 13.06, 525.0]
["2026-10-02T14:35:09.649474+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:09.650863+00:00", "trade", 13.06, 5.0]
["2026-10-02T14:35:10.070363+00:00", "trade", 13.0645, 6.0]
["2026-10-02T14:35:11.005943+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:35:12.112708+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:12.112709+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:12.112754+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:35:12.112779+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:35:12.112796+00:00", "trade", 13.07, 84.0]
["2026-10-02T14:35:12.112799+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.112839+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.127603+00:00", "trade", 13.07, 16.0]
["2026-10-02T14:35:12.128923+00:00", "trade", 13.07, 10.0]
["2026-10-02T14:35:12.131082+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.150740+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:35:12.167204+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:35:12.167258+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:35:12.167265+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:35:12.167268+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.167298+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.167532+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:35:12.167604+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.225462+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.258209+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.517236+00:00", "trade", 13.075, 500.0]
["2026-10-02T14:35:12.872970+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:12.873035+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:13.249091+00:00", "trade", 13.086, 38.0]
["2026-10-02T14:35:13.249449+00:00", "trade", 13.086, 1.0]
["2026-10-02T14:35:13.872762+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:14.390349+00:00", "trade", 13.076, 800.0]
["2026-10-02T14:35:14.811648+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:14.811650+00:00", "trade", 13.09, 30.0]
["2026-10-02T14:35:14.812023+00:00", "trade", 13.08, 25.0]
["2026-10-02T14:35:14.830568+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:35:14.835448+00:00", "trade", 13.075, 370.0]
["2026-10-02T14:35:14.961057+00:00", "trade", 13.0858, 3.0]
["2026-10-02T14:35:14.981674+00:00", "trade", 13.0858, 1.0]
["2026-10-02T14:35:15.171915+00:00", "trade", 13.0858, 1.0]
["2026-10-02T14:35:18.604838+00:00", "trade", 13.08, 25.0]
["2026-10-02T14:35:18.605153+00:00", "trade", 13.08, 25.0]
["2026-10-02T14:35:18.605484+00:00", "trade", 13.08, 25.0]
["2026-10-02T14:35:18.605803+00:00", "trade", 13.08, 25.0]
["2026-10-02T14:35:19.080202+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:19.081200+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:35:20.452516+00:00", "trade", 13.07, 5.0]
["2026-10-02T14:35:20.464126+00:00", "trade", 13.08, 28.0]
["2026-10-02T14:35:22.241091+00:00", "trade", 13.07, 50.0]
["2026-10-02T14:35:23.480890+00:00", "trade", 13.07, 600.0]
["2026-10-02T14:35:23.480890+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480905+00:00", "trade", 13.07, 600.0]
["2026-10-02T14:35:23.480905+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480914+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:35:23.480917+00:00", "trade", 13.07, 5.0]
["2026-10-02T14:35:23.480917+00:00", "trade", 13.07, 595.0]
["2026-10-02T14:35:23.480929+00:00", "trade", 13.07, 600.0]
["2026-10-02T14:35:23.480932+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480956+00:00", "trade", 13.07, 6.0]
["2026-10-02T14:35:23.480959+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.480959+00:00", "trade", 13.07, 60.0]
["2026-10-02T14:35:23.480965+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.480974+00:00", "trade", 13.07, 34.0]
["2026-10-02T14:35:23.480989+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480989+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480995+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.480995+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481010+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481014+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481016+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.481019+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.481025+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481066+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:23.481126+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:23.481127+00:00", "trade", 13.06, 500.0]
["2026-10-02T14:35:23.481232+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:35:23.481233+00:00", "trade", 13.06, 300.0]
["2026-10-02T14:35:23.481248+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:35:23.481266+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:35:23.481267+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:35:23.481269+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:35:23.481284+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481284+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481290+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481452+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:35:23.481563+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.481563+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:35:23.481566+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481669+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481729+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481729+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481735+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481744+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.481747+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:35:23.487126+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:23.487181+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:23.487656+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:23.487657+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:23.487659+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:23.487663+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:23.487663+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:35:23.487702+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:35:23.487732+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.487734+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:35:23.487807+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.487827+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.488083+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.490789+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:23.490789+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.490840+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.490840+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.490895+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:35:23.490905+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:35:23.490965+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:35:23.492849+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:23.492849+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:23.500457+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:23.652719+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:25.460606+00:00", "trade", 13.095, 25.0]
["2026-10-02T14:35:25.461075+00:00", "trade", 13.095, 23.0]
["2026-10-02T14:35:25.584701+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:25.585688+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:27.618826+00:00", "trade", 13.1099, 400.0]
["2026-10-02T14:35:28.739649+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:28.775875+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:29.570001+00:00", "trade", 13.1, 15.0]
["2026-10-02T14:35:29.996746+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:30.400903+00:00", "trade", 13.0537, 34.0]
["2026-10-02T14:35:33.840248+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:35:36.389340+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:35:38.041660+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:38.868664+00:00", "trade", 13.1099, 5.0]
["2026-10-02T14:35:39.244614+00:00", "trade", 13.1, 15.0]
["2026-10-02T14:35:42.208262+00:00", "trade", 13.1099, 10.0]
["2026-10-02T14:35:42.209435+00:00", "trade", 13.1, 28.0]
["2026-10-02T14:35:43.204400+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.204470+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.204548+00:00", "trade", 13.09, 5.0]
["2026-10-02T14:35:43.204550+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.204551+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:43.204555+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:43.204555+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:35:43.204625+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.204852+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:43.204856+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.205147+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.211943+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:43.211976+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:43.212307+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:43.212565+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:43.212575+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:43.212595+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:35:43.217516+00:00", "trade", 13.09, 26.0]
["2026-10-02T14:35:43.217516+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.217519+00:00", "trade", 13.09, 12.0]
["2026-10-02T14:35:43.217521+00:00", "trade", 13.09, 47.0]
["2026-10-02T14:35:43.218087+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.218089+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:35:43.218095+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:35:43.218148+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.218163+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.218168+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218193+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218223+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.218252+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:35:43.218288+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:35:43.218288+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218293+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218574+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218929+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.218929+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.219050+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.219125+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.219471+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.219521+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.219571+00:00", "quote", 13.05, 13.11]
["2026-10-02T14:35:43.219601+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:43.227225+00:00", "trade", 13.08, 40.0]
["2026-10-02T14:35:43.228169+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:35:43.734124+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:44.594910+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:45.264799+00:00", "trade", 13.09, 62.0]
["2026-10-02T14:35:45.264847+00:00", "quote", 13.05, 13.1]
["2026-10-02T14:35:45.264877+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.265348+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.269167+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.269297+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.269302+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.269358+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.269388+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:35:45.274565+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:35:45.274630+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:35:45.274630+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:35:45.376592+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:35:45.395277+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:35:45.395282+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:45.395452+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:45.395454+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:35:45.395467+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:45.395492+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:45.395758+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:45.395978+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:45.396024+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:45.396164+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:35:45.396404+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:48.356181+00:00", "trade", 13.101, 145.0]
["2026-10-02T14:35:49.530815+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:52.183279+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:52.782253+00:00", "trade", 13.1045, 220.0]
["2026-10-02T14:35:52.919671+00:00", "trade", 13.095, 1.0]
["2026-10-02T14:35:53.616214+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:54.543668+00:00", "trade", 13.095, 5.0]
["2026-10-02T14:35:55.967697+00:00", "trade", 13.095, 50.0]
["2026-10-02T14:35:55.990786+00:00", "trade", 13.0819, 1247.0]
["2026-10-02T14:35:55.990855+00:00", "trade", 13.0819, 1.0]
["2026-10-02T14:35:55.991850+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:57.495168+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:57.733775+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:57.803863+00:00", "trade", 13.11, 30.0]
["2026-10-02T14:35:58.880325+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:35:59.996773+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:01.965111+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:02.845059+00:00", "trade", 13.1099, 50.0]
["2026-10-02T14:36:03.758047+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:03.763797+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763800+00:00", "trade", 13.11, 50.0]
["2026-10-02T14:36:03.763827+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763830+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:36:03.763831+00:00", "quote", 13.08, 13.12]
["2026-10-02T14:36:03.763833+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763836+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763836+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763839+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763876+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.763931+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:36:03.763995+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:03.763996+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.767772+00:00", "trade", 13.11, 25.0]
["2026-10-02T14:36:03.768244+00:00", "trade", 13.11, 25.0]
["2026-10-02T14:36:03.768731+00:00", "trade", 13.11, 50.0]
["2026-10-02T14:36:03.775569+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.776526+00:00", "quote", 13.08, 13.12]
["2026-10-02T14:36:03.780024+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.780074+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.780325+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:03.887735+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:05.371286+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:36:05.371351+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:36:05.371411+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:36:05.374896+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:05.390848+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:36:07.148515+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:36:07.160834+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:36:07.161801+00:00", "quote", 13.08, 13.13]
["2026-10-02T14:36:08.995919+00:00", "trade", 13.0854, 1.0]
["2026-10-02T14:36:11.378066+00:00", "trade", 13.105, 1.0]
["2026-10-02T14:36:13.874293+00:00", "trade", 13.09, 20.0]
["2026-10-02T14:36:13.874404+00:00", "trade", 13.1, 4.0]
["2026-10-02T14:36:13.874407+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:36:13.874409+00:00", "quote", 13.08, 13.12]
["2026-10-02T14:36:13.874410+00:00", "trade", 13.1, 6.0]
["2026-10-02T14:36:13.874414+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.874479+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.874484+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.875995+00:00", "trade", 13.09, 6.0]
["2026-10-02T14:36:13.876025+00:00", "trade", 13.09, 7.0]
["2026-10-02T14:36:13.876034+00:00", "trade", 13.09, 20.0]
["2026-10-02T14:36:13.892218+00:00", "trade", 13.09, 11.0]
["2026-10-02T14:36:13.892332+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.892778+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.898479+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:36:13.898621+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:36:13.899138+00:00", "trade", 13.09, 9.0]
["2026-10-02T14:36:13.899238+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:13.986200+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:14.004744+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:15.162377+00:00", "trade", 13.1017, 1.0]
["2026-10-02T14:36:16.673853+00:00", "trade", 13.1058, 7.0]
["2026-10-02T14:36:16.725051+00:00", "trade", 13.095, 75.0]
["2026-10-02T14:36:16.775447+00:00", "trade", 13.1058, 1.0]
["2026-10-02T14:36:18.689763+00:00", "trade", 13.09, 9.0]
["2026-10-02T14:36:18.709824+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:36:19.163713+00:00", "trade", 13.1017, 1.0]
["2026-10-02T14:36:20.792724+00:00", "trade", 13.1061, 20.0]
["2026-10-02T14:36:22.440466+00:00", "trade", 13.096, 272.0]
["2026-10-02T14:36:25.563649+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:25.563650+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:25.563715+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:25.563715+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:36:25.563737+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:36:25.563765+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:36:25.564161+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:36:25.564181+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:36:25.564366+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.564567+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.564662+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:36:25.564840+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:36:25.573759+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.573819+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.573874+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.581477+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.581527+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.583509+00:00", "trade", 13.12, 600.0]
["2026-10-02T14:36:25.583512+00:00", "trade", 13.12, 200.0]
["2026-10-02T14:36:25.583512+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.583515+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:36:25.583592+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.583637+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:36:25.583652+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:36:25.583717+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:36:25.583768+00:00", "trade", 13.12, 33.0]
["2026-10-02T14:36:25.583770+00:00", "trade", 13.12, 8.0]
["2026-10-02T14:36:25.583772+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:36:25.583773+00:00", "trade", 13.13, 25.0]
["2026-10-02T14:36:25.583854+00:00", "trade", 13.13, 25.0]
["2026-10-02T14:36:25.584143+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:36:25.584146+00:00", "trade", 13.13, 25.0]
["2026-10-02T14:36:25.584148+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:25.584441+00:00", "trade", 13.13, 25.0]
["2026-10-02T14:36:25.584549+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:25.584669+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.584750+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:25.585226+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.592894+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.592944+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.593811+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.686973+00:00", "quote", 13.11, 13.15]
["2026-10-02T14:36:25.846397+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:36:25.846853+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:36:25.846913+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:36:28.635475+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:36:28.647879+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:36:28.648777+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:36:28.648787+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:36:28.648887+00:00", "quote", 13.09, 13.16]
["2026-10-02T14:36:28.648917+00:00", "quote", 13.09, 13.16]
["2026-10-02T14:36:28.655362+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:36:28.655412+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:36:29.996795+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:36:31.810997+00:00", "trade", 13.1011, 19.0]
["2026-10-02T14:36:32.883019+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:32.883090+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:32.883836+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:33.192988+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:36:33.484564+00:00", "trade", 13.125, 5.0]
["2026-10-02T14:36:40.028356+00:00", "trade", 13.12, 203.0]
["2026-10-02T14:36:40.826317+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:40.827089+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:42.434765+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:36:42.452272+00:00", "trade", 13.12, 284.0]
["2026-10-02T14:36:42.946110+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:42.957076+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:47.536963+00:00", "trade", 13.125, 1.0]
["2026-10-02T14:36:47.845208+00:00", "trade", 13.125, 321.0]
["2026-10-02T14:36:50.010289+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:50.121140+00:00", "trade", 13.12, 40.0]
["2026-10-02T14:36:53.030501+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:36:56.573523+00:00", "trade", 13.126, 153.0]
["2026-10-02T14:36:57.949663+00:00", "trade", 13.1399, 290.0]
["2026-10-02T14:36:59.571180+00:00", "trade", 13.1166, 23.0]
["2026-10-02T14:36:59.996822+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:37:01.103877+00:00", "trade", 13.125, 1.0]
["2026-10-02T14:37:02.609165+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:37:02.684975+00:00", "trade", 13.125, 1.0]
["2026-10-02T14:37:04.295969+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:37:04.296041+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:37:04.296044+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:37:04.296044+00:00", "trade", 13.12, 250.0]
["2026-10-02T14:37:04.939159+00:00", "trade", 13.11, 50.0]
["2026-10-02T14:37:09.006685+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:37:09.960053+00:00", "trade", 13.115, 6.0]
["2026-10-02T14:37:10.353872+00:00", "trade", 13.115, 5.0]
["2026-10-02T14:37:10.924217+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:37:10.924277+00:00", "trade", 13.11, 228.0]
["2026-10-02T14:37:10.924289+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:37:10.924292+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:37:10.924293+00:00", "trade", 13.11, 20.0]
["2026-10-02T14:37:10.924293+00:00", "trade", 13.11, 75.0]
["2026-10-02T14:37:10.924298+00:00", "trade", 13.11, 220.0]
["2026-10-02T14:37:10.924298+00:00", "trade", 13.11, 138.0]
["2026-10-02T14:37:10.924301+00:00", "trade", 13.11, 220.0]
["2026-10-02T14:37:10.924301+00:00", "trade", 13.11, 50.0]
["2026-10-02T14:37:10.924340+00:00", "trade", 13.11, 62.0]
["2026-10-02T14:37:10.924349+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:37:10.924391+00:00", "trade", 13.11, 138.0]
["2026-10-02T14:37:10.924412+00:00", "trade", 13.11, 25.0]
["2026-10-02T14:37:10.924436+00:00", "trade", 13.11, 172.0]
["2026-10-02T14:37:10.924541+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:37:10.924543+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:37:10.924584+00:00", "trade", 13.105, 60.0]
["2026-10-02T14:37:10.924602+00:00", "trade", 13.105, 30.0]
["2026-10-02T14:37:10.924743+00:00", "trade", 13.105, 40.0]
["2026-10-02T14:37:10.924761+00:00", "trade", 13.11, 25.0]
["2026-10-02T14:37:10.924785+00:00", "trade", 13.11, 25.0]
["2026-10-02T14:37:10.924818+00:00", "trade", 13.11, 8.0]
["2026-10-02T14:37:10.924851+00:00", "trade", 13.105, 15.0]
["2026-10-02T14:37:10.924854+00:00", "trade", 13.105, 25.0]
["2026-10-02T14:37:10.925053+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:37:10.925092+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:37:10.928793+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:37:10.936466+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:37:10.940721+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:37:10.940723+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:37:10.940723+00:00", "trade", 13.1, 199.0]
["2026-10-02T14:37:10.940774+00:00", "trade", 13.1, 101.0]
["2026-10-02T14:37:10.940776+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:37:10.941493+00:00", "trade", 13.1, 35.0]
["2026-10-02T14:37:10.944896+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:10.949908+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:10.949983+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:11.024505+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:13.415433+00:00", "trade", 13.1163, 135.0]
["2026-10-02T14:37:15.197105+00:00", "trade", 13.1072, 1.0]
["2026-10-02T14:37:15.645768+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:15.846284+00:00", "trade", 13.1, 79.0]
["2026-10-02T14:37:15.850242+00:00", "trade", 13.1, 21.0]
["2026-10-02T14:37:19.874754+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.874809+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.884281+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:37:19.884341+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.884344+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:37:19.884351+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.884351+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:37:19.884366+00:00", "trade", 13.1, 50.0]
["2026-10-02T14:37:19.884367+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.884368+00:00", "trade", 13.1, 50.0]
["2026-10-02T14:37:19.891027+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:19.891082+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:22.753084+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:27.582201+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:37:29.996840+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:30.720625+00:00", "trade", 13.101, 1.0]
["2026-10-02T14:37:33.467707+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:37:33.872491+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:37:33.872493+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:37:33.872493+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:37:33.873459+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:37:33.873463+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:33.874998+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:37:33.875062+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:37:33.875296+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:37:33.875302+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:37:33.875389+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:37:33.880915+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:33.880971+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:33.880986+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:37:33.881036+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:33.881668+00:00", "trade", 13.089, 200.0]
["2026-10-02T14:37:33.973952+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:36.969325+00:00", "trade", 13.1092, 9.0]
["2026-10-02T14:37:37.711273+00:00", "trade", 13.1046, 4.0]
["2026-10-02T14:37:37.732882+00:00", "trade", 13.1039, 2.0]
["2026-10-02T14:37:38.738921+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:40.466489+00:00", "trade", 13.095, 1.0]
["2026-10-02T14:37:46.050277+00:00", "trade", 13.095, 600.0]
["2026-10-02T14:37:46.751357+00:00", "trade", 13.1147, 5.0]
["2026-10-02T14:37:50.205230+00:00", "trade", 13.095, 114.0]
["2026-10-02T14:37:51.945637+00:00", "trade", 13.0991, 100.0]
["2026-10-02T14:37:52.099230+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:37:52.259863+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:37:52.259864+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:52.259869+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:37:52.259869+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:52.259872+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:37:52.259974+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:37:52.260519+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:37:52.260521+00:00", "quote", 13.08, 13.13]
["2026-10-02T14:37:52.260521+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:37:52.260937+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:37:52.261084+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:37:52.261259+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:37:52.261438+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.261478+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:37:52.261598+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.262079+00:00", "quote", 13.09, 13.13]
["2026-10-02T14:37:52.262119+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.263513+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.270083+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.270144+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.278168+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.278223+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.324533+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.524608+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:52.524663+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:52.524668+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:52.624551+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:52.625007+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:52.625759+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.625994+00:00", "quote", 13.08, 13.14]
["2026-10-02T14:37:52.626305+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:52.626516+00:00", "quote", 13.08, 13.14]
["2026-10-02T14:37:52.633502+00:00", "quote", 13.08, 13.14]
["2026-10-02T14:37:53.324630+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:53.324690+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:53.330108+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:53.424552+00:00", "quote", 13.09, 13.14]
["2026-10-02T14:37:53.624567+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.624628+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.624638+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.624638+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.629610+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.724545+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:53.744061+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:37:54.001500+00:00", "trade", 13.12, 54.0]
["2026-10-02T14:37:54.700406+00:00", "trade", 13.131, 427.0]
["2026-10-02T14:37:54.721306+00:00", "trade", 13.131, 1.0]
["2026-10-02T14:37:55.165516+00:00", "trade", 13.129, 1.0]
["2026-10-02T14:37:55.752374+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:37:55.752445+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:37:55.752936+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:37:55.753022+00:00", "trade", 13.12, 35.0]
["2026-10-02T14:37:55.753637+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:37:55.753703+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:37:55.753708+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:37:55.754063+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:37:55.754414+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:55.764162+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:55.770027+00:00", "trade", 13.13, 33.0]
["2026-10-02T14:37:55.770046+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:55.774251+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:57.105179+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:57.864269+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:37:59.996862+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:02.536113+00:00", "trade", 13.135, 400.0]
["2026-10-02T14:38:02.537265+00:00", "trade", 13.13, 11.0]
["2026-10-02T14:38:02.537283+00:00", "trade", 13.14, 77.0]
["2026-10-02T14:38:02.538763+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:02.538868+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:02.539419+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:02.539821+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:02.548110+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:02.548160+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:02.624597+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:02.624667+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:02.629548+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:02.724549+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:04.511018+00:00", "trade", 13.1595, 100.0]
["2026-10-02T14:38:04.511030+00:00", "trade", 13.1552, 200.0]
["2026-10-02T14:38:04.907270+00:00", "trade", 13.141, 600.0]
["2026-10-02T14:38:06.217691+00:00", "trade", 13.1257, 380.0]
["2026-10-02T14:38:06.218052+00:00", "trade", 13.1257, 1.0]
["2026-10-02T14:38:08.256356+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.257388+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:08.262656+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:08.262716+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:38:08.295609+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.295660+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.295669+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.304395+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.395512+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:08.400504+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:17.127947+00:00", "trade", 13.16, 795.0]
["2026-10-02T14:38:18.732002+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:18.948287+00:00", "trade", 13.1595, 500.0]
["2026-10-02T14:38:20.558142+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:38:22.535416+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:38:22.536649+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:38:22.558580+00:00", "trade", 13.14, 1200.0]
["2026-10-02T14:38:26.668589+00:00", "trade", 13.1274, 7.0]
["2026-10-02T14:38:29.612932+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:29.613293+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:29.996880+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:30.065739+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:38:33.129763+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:38:34.825114+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:35.555655+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:38:39.543823+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:38:41.489339+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:38:41.492938+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:38:41.990696+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:38:44.395033+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:38:44.726812+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:38:48.512524+00:00", "trade", 13.15, 2.0]
["2026-10-02T14:38:49.293288+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:50.253034+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:38:50.253036+00:00", "trade", 13.14, 124.0]
["2026-10-02T14:38:50.253155+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:38:50.253210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:38:50.253621+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:38:50.253683+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:38:50.253686+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:50.254388+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:50.254443+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:50.257530+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:50.263164+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:50.264321+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:50.264366+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:50.282344+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:38:53.994703+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:38:55.051498+00:00", "trade", 13.1445, 77.0]
["2026-10-02T14:38:55.072160+00:00", "trade", 13.1445, 1.0]
["2026-10-02T14:38:55.180433+00:00", "trade", 13.1474, 2.0]
["2026-10-02T14:38:55.239199+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:55.239871+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:55.239896+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:55.240573+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:55.245239+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:38:55.246231+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:38:56.619903+00:00", "trade", 13.0638, 2.0]
["2026-10-02T14:38:59.889944+00:00", "trade", 13.1436, 200.0]
["2026-10-02T14:38:59.996892+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:01.843256+00:00", "trade", 13.126, 1.0]
["2026-10-02T14:39:01.885456+00:00", "trade", 13.135, 1.0]
["2026-10-02T14:39:06.305044+00:00", "trade", 13.1495, 15.0]
["2026-10-02T14:39:06.876859+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.876866+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.876866+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.876867+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:06.876871+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:39:06.876877+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:39:06.876882+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:06.876902+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:39:06.877128+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.877485+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.877485+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.877524+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:39:06.877644+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:39:06.877722+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:39:06.880902+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.880947+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.880957+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.881608+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:06.882130+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.882410+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:06.887041+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:06.891512+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.891577+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:06.892224+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:06.892279+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:06.892279+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:06.897657+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:06.949695+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:07.001293+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:07.006440+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:07.007172+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:07.007453+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:07.007693+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:07.007934+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:07.253074+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:07.253076+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:07.253126+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:07.253141+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:07.253161+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:39:07.253162+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:39:07.253165+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:39:07.253165+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:07.253186+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.253186+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.253202+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.253337+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.253998+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:39:07.254049+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:39:07.254314+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:39:07.254354+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.254394+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:39:07.254730+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.254971+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:39:07.254976+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:39:07.255291+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.259602+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.303992+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.362907+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:07.735247+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:08.011845+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:39:08.011955+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:39:08.012541+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:39:08.012621+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:39:08.967671+00:00", "trade", 13.1521, 15.0]
["2026-10-02T14:39:11.851979+00:00", "trade", 13.0658, 3.0]
["2026-10-02T14:39:11.912522+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:39:11.925609+00:00", "trade", 13.0651, 201.0]
["2026-10-02T14:39:11.927269+00:00", "trade", 13.165, 1.0]
["2026-10-02T14:39:14.052705+00:00", "trade", 13.1333, 28.0]
["2026-10-02T14:39:14.323697+00:00", "trade", 13.165, 3000.0]
["2026-10-02T14:39:14.873712+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:39:14.873943+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:39:14.921080+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:14.921135+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:14.980762+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:14.984641+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:15.021037+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:18.758705+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:18.758720+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:18.758780+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:20.563773+00:00", "trade", 13.1551, 50.0]
["2026-10-02T14:39:20.564137+00:00", "trade", 13.1551, 1.0]
["2026-10-02T14:39:20.963716+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:20.969003+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:39:20.969058+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:39:22.944125+00:00", "trade", 13.15, 113.0]
["2026-10-02T14:39:22.944456+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:39:22.944498+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:22.944847+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:39:22.948594+00:00", "trade", 13.1414, 1367.0]
["2026-10-02T14:39:22.949650+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:22.950232+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:22.950312+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:22.950342+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:23.288611+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:23.343420+00:00", "trade", 13.0875, 1.0]
["2026-10-02T14:39:23.874117+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:26.648992+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:29.996899+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:34.051085+00:00", "trade", 13.0972, 2.0]
["2026-10-02T14:39:34.511062+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:35.558165+00:00", "trade", 13.14, 2.0]
["2026-10-02T14:39:36.002395+00:00", "trade", 13.15, 7.0]
["2026-10-02T14:39:37.095773+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:39:37.631896+00:00", "trade", 13.1442, 20.0]
["2026-10-02T14:39:37.777370+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:41.164314+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:44.371922+00:00", "trade", 13.0987, 1.0]
["2026-10-02T14:39:45.506194+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:45.507451+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:45.511444+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:39:45.512488+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:39:45.512663+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:39:45.512733+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:45.512737+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:39:45.512740+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:39:45.512752+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:39:45.512752+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:39:45.512753+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:39:45.512974+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:45.513310+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:45.513530+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:39:45.513651+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:45.514969+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:39:45.515251+00:00", "trade", 13.14, 173.0]
["2026-10-02T14:39:45.515385+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:39:45.515387+00:00", "trade", 13.13, 200.0]
["2026-10-02T14:39:45.515435+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:45.515445+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:45.515711+00:00", "trade", 13.13, 10.0]
["2026-10-02T14:39:45.515801+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:45.515886+00:00", "trade", 13.13, 10.0]
["2026-10-02T14:39:45.519790+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:45.525524+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:45.525985+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:46.232023+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:39:48.206867+00:00", "trade", 13.12, 20.0]
["2026-10-02T14:39:50.051228+00:00", "trade", 13.1459, 100.0]
["2026-10-02T14:39:52.215688+00:00", "trade", 13.13, 6.0]
["2026-10-02T14:39:52.215688+00:00", "trade", 13.12, 564.0]
["2026-10-02T14:39:52.215688+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:52.215764+00:00", "trade", 13.12, 20.0]
["2026-10-02T14:39:52.215869+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:39:52.215905+00:00", "trade", 13.12, 10.0]
["2026-10-02T14:39:52.219788+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:39:52.220109+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:52.220239+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:52.220630+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:39:52.220786+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:52.220911+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:52.239818+00:00", "trade", 13.13, 1.0]
["2026-10-02T14:39:57.184698+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:39:57.600114+00:00", "trade", 13.1054, 1.0]
["2026-10-02T14:39:58.005573+00:00", "trade", 13.135, 5.0]
["2026-10-02T14:39:59.996912+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:00.057629+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:40:00.278369+00:00", "trade", 13.135, 415.0]
["2026-10-02T14:40:00.873705+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:00.875249+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:00.875960+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:00.876627+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:00.876682+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:05.721389+00:00", "trade", 13.135, 50.0]
["2026-10-02T14:40:05.721716+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:40:05.722029+00:00", "trade", 13.135, 50.0]
["2026-10-02T14:40:05.738779+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:40:05.740995+00:00", "trade", 13.1201, 230.0]
["2026-10-02T14:40:05.963313+00:00", "trade", 13.14, 5.0]
["2026-10-02T14:40:09.360490+00:00", "trade", 13.135, 198.0]
["2026-10-02T14:40:10.703903+00:00", "trade", 13.14, 91.0]
["2026-10-02T14:40:10.724282+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:40:10.834142+00:00", "trade", 13.1427, 113.0]
["2026-10-02T14:40:11.094415+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:11.175201+00:00", "trade", 13.1417, 1.0]
["2026-10-02T14:40:12.149922+00:00", "trade", 13.1139, 2.0]
["2026-10-02T14:40:12.176458+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:40:12.176507+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:40:12.376602+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:40:12.377527+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:40:12.377530+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:12.377544+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:40:12.377545+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:40:12.377550+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:40:12.377560+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:40:12.377564+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:12.377580+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:40:12.377585+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:40:12.378071+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:12.378161+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:12.378189+00:00", "trade", 13.15, 25.0]
["2026-10-02T14:40:12.378267+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:40:12.378447+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:12.378679+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:12.379228+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:12.379279+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:12.384904+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:40:12.390540+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:12.507368+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:13.871470+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:13.872542+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:13.877780+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:14.079890+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:14.079950+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:14.390839+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:14.491599+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:14.588291+00:00", "trade", 13.155, 6.0]
["2026-10-02T14:40:15.149945+00:00", "trade", 13.155, 8000.0]
["2026-10-02T14:40:15.155821+00:00", "trade", 13.155, 49.0]
["2026-10-02T14:40:15.165300+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:40:15.165300+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:15.165300+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:15.165335+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:15.165348+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:40:15.165348+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:40:15.165370+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:40:15.165375+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:40:15.165525+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:40:15.165681+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:40:15.165811+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:40:15.165859+00:00", "trade", 13.15, 65.0]
["2026-10-02T14:40:15.166046+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:15.166996+00:00", "trade", 13.14, 143.0]
["2026-10-02T14:40:15.167194+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:15.169369+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:15.194337+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:40:15.215047+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:15.265994+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:15.266796+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:40:16.692990+00:00", "trade", 13.1483, 14.0]
["2026-10-02T14:40:17.425912+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:40:17.575777+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:40:20.796290+00:00", "trade", 13.145, 5.0]
["2026-10-02T14:40:21.340932+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:21.340982+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:21.446377+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:40:21.450333+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:22.347792+00:00", "trade", 13.14, 79.0]
["2026-10-02T14:40:23.534144+00:00", "trade", 13.1331, 2.0]
["2026-10-02T14:40:24.365726+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:24.366838+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:40:29.996939+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:40:33.146798+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:40:33.146855+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.156853+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.156853+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.157570+00:00", "quote", 13.12, 13.17]
["2026-10-02T14:40:33.157680+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.157751+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.161139+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:33.655752+00:00", "trade", 13.1301, 25.0]
["2026-10-02T14:40:33.793887+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:34.770219+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:40:34.770219+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:34.770222+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:34.770225+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:40:34.771370+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.772372+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.773154+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:40:34.773505+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.773562+00:00", "trade", 13.13, 1500.0]
["2026-10-02T14:40:34.773863+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.773887+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.774441+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.774889+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.794143+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:40:34.794222+00:00", "trade", 13.13, 1300.0]
["2026-10-02T14:40:37.401247+00:00", "trade", 13.1508, 300.0]
["2026-10-02T14:40:38.090761+00:00", "trade", 13.1344, 1.0]
["2026-10-02T14:40:48.465968+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:40:50.386867+00:00", "trade", 13.15, 37.0]
["2026-10-02T14:40:50.402624+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:40:50.402745+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:50.403396+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:50.403415+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:50.403469+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:50.589198+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:40:53.061913+00:00", "trade", 13.16, 13.0]
["2026-10-02T14:40:53.062271+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:40:55.181464+00:00", "trade", 13.15, 70.0]
["2026-10-02T14:40:55.227985+00:00", "trade", 13.15, 800.0]
["2026-10-02T14:40:59.996961+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:41:00.233811+00:00", "trade", 13.138, 3.0]
["2026-10-02T14:41:02.599100+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:41:03.621918+00:00", "trade", 13.15, 3.0]
["2026-10-02T14:41:06.071681+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:41:06.071762+00:00", "trade", 13.16, 49.0]
["2026-10-02T14:41:06.071765+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:41:06.071858+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:41:06.071914+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:41:06.071914+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:41:06.072024+00:00", "trade", 13.16, 101.0]
["2026-10-02T14:41:06.085070+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:41:06.085126+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085129+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085130+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:41:06.085132+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085180+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085195+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085240+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085250+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085305+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085536+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085556+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085566+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085571+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085571+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:41:06.085621+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:41:06.085622+00:00", "trade", 13.17, 16.0]
["2026-10-02T14:41:06.085625+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085646+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:41:06.085691+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:06.085867+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:41:06.086137+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:41:06.086308+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:41:06.086353+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:41:06.086473+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:41:06.088019+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:41:06.088019+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:41:06.088022+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:41:06.088062+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:41:06.088112+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.088122+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.088528+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.088733+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.088752+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:41:06.090566+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:41:06.098156+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.098266+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.098918+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:41:06.100336+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:41:06.100391+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:41:06.124267+00:00", "trade", 13.18, 11.0]
["2026-10-02T14:41:06.126020+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:41:06.205997+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:41:06.206047+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:08.348494+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:08.828695+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:08.828966+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:08.829056+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:08.829111+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:09.770579+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:09.770634+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:10.871920+00:00", "trade", 13.1502, 2.0]
["2026-10-02T14:41:11.091909+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:11.091949+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:41:11.092661+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:41:12.242699+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:12.242704+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:12.242709+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:12.242714+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:12.242761+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:41:12.242774+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:12.242819+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:12.243218+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:41:12.243260+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:41:12.243355+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:12.243456+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:12.244318+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:12.263568+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:12.981710+00:00", "trade", 13.1504, 17.0]
["2026-10-02T14:41:13.560318+00:00", "trade", 13.2186, 2000.0]
["2026-10-02T14:41:13.560848+00:00", "trade", 13.2, 36.0]
["2026-10-02T14:41:13.569893+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:13.569953+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:13.861556+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:13.919513+00:00", "trade", 13.195, 36.0]
["2026-10-02T14:41:13.925172+00:00", "trade", 13.1433, 2.0]
["2026-10-02T14:41:14.552744+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:15.664501+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:15.669809+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:15.670771+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:41:17.125157+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:17.125217+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:19.228186+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:19.228256+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:19.228907+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:19.850725+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:19.850730+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:22.197657+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:25.650476+00:00", "trade", 13.1445, 1.0]
["2026-10-02T14:41:27.406692+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:27.412511+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:27.412566+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:27.413488+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:27.416922+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:27.542447+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:29.488167+00:00", "trade", 13.191, 145.0]
["2026-10-02T14:41:29.996994+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.743267+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.743317+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.754223+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.755215+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:41:30.811299+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.811359+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:30.812271+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:35.857571+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:37.080431+00:00", "trade", 13.1843, 250.0]
["2026-10-02T14:41:39.968603+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:40.055491+00:00", "trade", 13.1453, 1.0]
["2026-10-02T14:41:41.068962+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:41.079356+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:42.505045+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.505095+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:42.505098+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:41:42.505671+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:42.511826+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:42.511886+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:49.011267+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:49.021757+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:41:51.393051+00:00", "trade", 13.2099, 35.0]
["2026-10-02T14:41:55.390030+00:00", "trade", 13.2036, 5.0]
["2026-10-02T14:41:59.997016+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:42:03.666642+00:00", "trade", 13.19, 123.0]
["2026-10-02T14:42:04.325020+00:00", "trade", 13.1464, 3.0]
["2026-10-02T14:42:08.100385+00:00", "trade", 13.21, 2000.0]
["2026-10-02T14:42:10.787012+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:42:11.177018+00:00", "trade", 13.2087, 1.0]
["2026-10-02T14:42:13.977210+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:42:15.326164+00:00", "trade", 13.21, 19.0]
["2026-10-02T14:42:15.326510+00:00", "trade", 13.21, 58.0]
["2026-10-02T14:42:15.326513+00:00", "trade", 13.21, 700.0]
["2026-10-02T14:42:15.326513+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:42:15.326522+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:42:15.326523+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:15.326523+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:15.326531+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:42:15.326537+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:42:15.326540+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:15.326578+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:42:15.326618+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:42:15.326618+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:42:15.326619+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:15.326698+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:42:15.326713+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:42:15.326784+00:00", "trade", 13.21, 72.0]
["2026-10-02T14:42:15.327269+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:42:15.328372+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:15.329640+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:42:15.330567+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:42:15.331143+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:42:15.331590+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:42:15.953780+00:00", "trade", 13.2044, 6.0]
["2026-10-02T14:42:16.411030+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:42:16.411095+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:42:16.416923+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.416923+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.416929+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.416941+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.416956+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417034+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417040+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417043+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417046+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:42:16.417046+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417046+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:42:16.417049+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417214+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417506+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417524+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.417605+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.422808+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:16.425241+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:42:16.505613+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:42:16.505615+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:16.505680+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:16.514075+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:16.606479+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:16.862946+00:00", "trade", 13.224, 25.0]
["2026-10-02T14:42:17.351756+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:17.352758+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:17.664935+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:17.665897+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:18.311648+00:00", "trade", 13.1794, 27.0]
["2026-10-02T14:42:19.924756+00:00", "trade", 13.1566, 2.0]
["2026-10-02T14:42:21.003209+00:00", "trade", 13.22, 185.0]
["2026-10-02T14:42:22.454753+00:00", "trade", 13.211, 78.0]
["2026-10-02T14:42:27.057553+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:42:28.809428+00:00", "trade", 13.22, 325.0]
["2026-10-02T14:42:29.997028+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:33.757831+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:33.758533+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:33.858305+00:00", "trade", 13.24, 16.0]
["2026-10-02T14:42:33.858315+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:42:33.858317+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:42:33.858350+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:42:33.858365+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:42:33.858375+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:42:33.858404+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:42:33.858435+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:42:33.858460+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:42:33.858465+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:42:33.858470+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:42:33.858504+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:42:33.858506+00:00", "trade", 13.25, 36.0]
["2026-10-02T14:42:33.858515+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:42:33.858556+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:42:33.858849+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:42:33.858881+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:42:33.858951+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:42:33.858981+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:33.859053+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:42:33.859132+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:42:33.862705+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:33.870619+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:33.930981+00:00", "trade", 13.1599, 2.0]
["2026-10-02T14:42:33.932034+00:00", "trade", 13.2388, 1.0]
["2026-10-02T14:42:33.985412+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:35.391323+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:35.463525+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:35.463590+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:35.469038+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:35.557754+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.558305+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.562004+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.562059+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.612869+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.616167+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:42:35.623169+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:42:35.623172+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:42:35.661886+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:42:35.661946+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:42:35.924109+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:35.924169+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:36.116570+00:00", "trade", 13.2117, 7.0]
["2026-10-02T14:42:36.116637+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:36.294950+00:00", "trade", 13.2638, 920.0]
["2026-10-02T14:42:37.584015+00:00", "trade", 13.2566, 76.0]
["2026-10-02T14:42:37.584743+00:00", "trade", 13.25, 36.0]
["2026-10-02T14:42:37.584886+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.585212+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.585533+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.585578+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.585848+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:42:37.585888+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.585944+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.586259+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.586269+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.586299+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.586310+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:37.586390+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:37.586455+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:37.586896+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.586896+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.586931+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:37.587016+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:42:37.587091+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:42:37.587212+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:37.587627+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:42:37.592239+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:37.603898+00:00", "trade", 13.2566, 1.0]
["2026-10-02T14:42:37.747277+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:38.180197+00:00", "trade", 13.243, 15.0]
["2026-10-02T14:42:39.160776+00:00", "trade", 13.2655, 1.0]
["2026-10-02T14:42:39.273153+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:42:40.232262+00:00", "trade", 13.25, 15.0]
["2026-10-02T14:42:41.492007+00:00", "trade", 13.2331, 587.0]
["2026-10-02T14:42:45.893748+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:42:48.651954+00:00", "trade", 13.1641, 2.0]
["2026-10-02T14:42:48.944868+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:42:48.944944+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:48.944949+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:48.945004+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:48.945130+00:00", "trade", 13.23, 8.0]
["2026-10-02T14:42:48.945165+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:42:48.945180+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:42:48.945355+00:00", "trade", 13.23, 8.0]
["2026-10-02T14:42:48.945548+00:00", "trade", 13.23, 42.0]
["2026-10-02T14:42:48.947232+00:00", "trade", 13.22, 20.0]
["2026-10-02T14:42:48.947270+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:42:48.947270+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:42:48.947280+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:42:48.947325+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:42:48.947325+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:42:48.947325+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:42:48.947350+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:42:48.947430+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:42:48.947430+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:42:48.947436+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:42:48.947550+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:42:48.947906+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:42:48.947911+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:48.947935+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:42:48.948395+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:42:49.195645+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:49.447403+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:51.215477+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:42:59.239098+00:00", "trade", 13.2, 3000.0]
["2026-10-02T14:42:59.240172+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:59.243740+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:59.248904+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:59.553164+00:00", "trade", 13.2, 6.0]
["2026-10-02T14:42:59.605224+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:42:59.613474+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:42:59.613524+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:42:59.997041+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:02.693326+00:00", "trade", 13.1689, 2.0]
["2026-10-02T14:43:07.608906+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:07.608911+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:07.618834+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:43:07.709770+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:07.709836+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:08.844307+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:11.608870+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:43:17.466779+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:43:17.466834+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:43:17.466834+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:43:17.466919+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:43:17.466939+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:43:17.466949+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:43:17.466974+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:43:17.467586+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:43:17.467606+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:43:17.467610+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:43:17.472156+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:17.636542+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.767692+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.768724+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:43:19.769205+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.769687+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.769802+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.770163+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.770243+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.770684+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.770724+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.771165+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.771205+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.771646+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.771686+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.772162+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.772203+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.772644+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.772684+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.773165+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.773165+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.773646+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.773686+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.774167+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.774167+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.774643+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.774683+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.775124+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.775165+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.775646+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.775686+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.776127+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.776167+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.776648+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.776728+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.777124+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.777204+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.777645+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.777685+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.778127+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.778167+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.778608+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.778648+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.779084+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.779129+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.779605+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.779645+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.780091+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.780126+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.780567+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.780648+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.781049+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.781129+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.781570+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.781650+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.782051+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.782126+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.782527+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.782607+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.783048+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.783078+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.783529+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.783570+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.784051+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.784091+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.784527+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.784607+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.785008+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.785048+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.785489+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.785529+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.786010+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.786050+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.786491+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.786532+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.786968+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.787008+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.787449+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.787489+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.787970+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.788010+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.788451+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.788531+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.788967+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:19.789007+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:20.001518+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:20.991219+00:00", "trade", 13.219, 14.0]
["2026-10-02T14:43:21.374903+00:00", "trade", 13.18, 9.0]
["2026-10-02T14:43:21.377363+00:00", "trade", 13.18, 91.0]
["2026-10-02T14:43:21.608111+00:00", "trade", 13.195, 4.0]
["2026-10-02T14:43:21.608144+00:00", "trade", 13.195, 4.0]
["2026-10-02T14:43:22.987982+00:00", "trade", 13.1714, 2.0]
["2026-10-02T14:43:24.470186+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:43:29.527798+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:43:29.997058+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:43:30.538850+00:00", "quote", 13.15, 13.22]
["2026-10-02T14:43:30.538915+00:00", "quote", 13.14, 13.22]
["2026-10-02T14:43:32.482786+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:43:39.600976+00:00", "trade", 13.172, 2.0]
["2026-10-02T14:43:39.931534+00:00", "trade", 13.2058, 4.0]
["2026-10-02T14:43:41.400738+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:43:41.406166+00:00", "trade", 13.1507, 1200.0]
["2026-10-02T14:43:41.406200+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:43:41.416878+00:00", "trade", 13.14, 659.0]
["2026-10-02T14:43:46.704455+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:43:46.704504+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:43:46.704520+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:43:46.704590+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:43:46.705006+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:43:46.705505+00:00", "trade", 13.1792, 177.0]
["2026-10-02T14:43:46.707030+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:46.707640+00:00", "trade", 13.1414, 323.0]
["2026-10-02T14:43:46.707769+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:46.707799+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:46.708103+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:46.708184+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:46.708519+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:46.708679+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:46.816756+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:46.904730+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:47.384039+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:43:47.521088+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:47.521852+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:48.535973+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:43:49.070202+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:43:49.367467+00:00", "trade", 13.17, 105.0]
["2026-10-02T14:43:49.409979+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:43:50.205893+00:00", "trade", 13.1754, 9.0]
["2026-10-02T14:43:50.746764+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:43:51.498277+00:00", "trade", 13.15, 19.0]
["2026-10-02T14:43:51.637042+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:43:51.705593+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:43:52.482486+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:43:53.081381+00:00", "trade", 13.1731, 200.0]
["2026-10-02T14:43:55.302691+00:00", "trade", 13.1709, 2.0]
["2026-10-02T14:43:59.031089+00:00", "trade", 13.1715, 300.0]
["2026-10-02T14:43:59.997070+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:06.950170+00:00", "trade", 13.1717, 2.0]
["2026-10-02T14:44:10.119531+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:44:10.119531+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:44:10.119532+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:10.120352+00:00", "trade", 13.16, 8.0]
["2026-10-02T14:44:10.141273+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:44:11.104098+00:00", "trade", 13.165, 350.0]
["2026-10-02T14:44:11.226657+00:00", "trade", 13.1717, 1.0]
["2026-10-02T14:44:13.209936+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:44:20.999448+00:00", "trade", 13.1722, 2.0]
["2026-10-02T14:44:24.604659+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:44:29.997082+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.071575+00:00", "trade", 13.1733, 1.0]
["2026-10-02T14:44:34.110442+00:00", "trade", 13.16, 37.0]
["2026-10-02T14:44:34.110445+00:00", "trade", 13.15, 63.0]
["2026-10-02T14:44:34.110448+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.110548+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.110999+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.111275+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:44:34.118525+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:44:34.335433+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.335498+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:34.474195+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:44:34.880819+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:36.754331+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:36.754422+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:36.810604+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:44:38.446317+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.095791+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.095792+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095796+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095796+00:00", "trade", 13.18, 287.0]
["2026-10-02T14:44:39.095801+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095801+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095801+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.095846+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095859+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.095861+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:44:39.095864+00:00", "trade", 13.18, 103.0]
["2026-10-02T14:44:39.095876+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.095901+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.095948+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:44:39.095976+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.095996+00:00", "trade", 13.18, 72.0]
["2026-10-02T14:44:39.096262+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:44:39.096375+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:39.096387+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:44:39.096984+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:44:39.097219+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:44:39.105965+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:44:39.106316+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:44:39.106371+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:44:39.106657+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:44:39.116841+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:44:39.206339+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:44:39.805972+00:00", "trade", 13.18, 240.0]
["2026-10-02T14:44:40.069594+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:44:40.096387+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:44:40.096435+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:44:40.096479+00:00", "quote", 13.16, 13.25]
["2026-10-02T14:44:40.096480+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:44:40.096480+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:44:40.096509+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096549+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096559+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096569+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096605+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096605+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.096615+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:44:40.096736+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:44:40.096900+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:44:40.096935+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:44:40.096946+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.096996+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.097136+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:44:40.097146+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.097266+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.097311+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.097592+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:44:40.097908+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.097953+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.098274+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.098790+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.098790+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.106433+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.106433+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.106493+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:44:40.107225+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:44:40.108378+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:44:40.108433+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:44:40.109315+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:44:40.196948+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:44:40.197905+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:44:40.297296+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:44:40.297577+00:00", "quote", 13.17, 13.24]
["2026-10-02T14:44:40.297898+00:00", "quote", 13.17, 13.25]
["2026-10-02T14:44:40.298018+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:44:40.347215+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:44:41.619435+00:00", "trade", 13.2246, 1.0]
["2026-10-02T14:44:43.749381+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:44:43.760622+00:00", "quote", 13.15, 13.23]
["2026-10-02T14:44:43.847318+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.847379+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.847870+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.848050+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.852305+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.875345+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:43.954674+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:45.540513+00:00", "trade", 13.174, 1.0]
["2026-10-02T14:44:48.771215+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:44:48.878139+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:44:54.950705+00:00", "trade", 13.1741, 1.0]
["2026-10-02T14:44:57.628317+00:00", "trade", 13.1749, 2.0]
["2026-10-02T14:44:59.647268+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:44:59.647333+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:44:59.997100+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:02.538278+00:00", "trade", 13.19, 9.0]
["2026-10-02T14:45:05.594005+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:45:07.893251+00:00", "trade", 13.21, 125.0]
["2026-10-02T14:45:12.181416+00:00", "trade", 13.1769, 2.0]
["2026-10-02T14:45:18.995165+00:00", "trade", 13.2045, 100.0]
["2026-10-02T14:45:22.664106+00:00", "trade", 13.19, 500.0]
["2026-10-02T14:45:23.035332+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:24.399477+00:00", "trade", 13.1846, 1.0]
["2026-10-02T14:45:26.349298+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.349353+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.353162+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:45:26.353227+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:45:26.359377+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:45:26.429293+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.429588+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:45:26.429644+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:45:26.430090+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:45:26.430130+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.430561+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:45:26.431092+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.433207+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:26.569060+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:29.997132+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:32.971365+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:34.306356+00:00", "trade", 13.19, 3.0]
["2026-10-02T14:45:34.328254+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:45:38.122479+00:00", "trade", 13.1937, 1.0]
["2026-10-02T14:45:43.366926+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:45:43.366936+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:45:43.366994+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:45:43.366997+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:45:43.367069+00:00", "trade", 13.17, 69.0]
["2026-10-02T14:45:43.367136+00:00", "trade", 13.17, 17.0]
["2026-10-02T14:45:43.367136+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:45:43.367139+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:45:43.367139+00:00", "trade", 13.16, 83.0]
["2026-10-02T14:45:43.367142+00:00", "trade", 13.16, 27.0]
["2026-10-02T14:45:43.367142+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:45:43.367144+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:45:43.367322+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:45:43.367563+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:45:43.367785+00:00", "trade", 13.16, 17.0]
["2026-10-02T14:45:43.367793+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:43.368971+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:43.467520+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:43.557181+00:00", "trade", 13.1758, 20.0]
["2026-10-02T14:45:45.065894+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:45.684268+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:45:45.684268+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:45.684271+00:00", "trade", 13.15, 536.0]
["2026-10-02T14:45:45.684559+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:45:45.684584+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:45:45.684885+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:45.685778+00:00", "trade", 13.15, 251.0]
["2026-10-02T14:45:45.686376+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:45.686827+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:45:45.688569+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:45.688899+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:45.707369+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:45:45.817650+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:46.770729+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:45:47.220337+00:00", "trade", 13.1679, 2.0]
["2026-10-02T14:45:48.241594+00:00", "trade", 13.1559, 75.0]
["2026-10-02T14:45:50.437740+00:00", "trade", 13.1915, 1.0]
["2026-10-02T14:45:53.350588+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:53.350628+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:45:53.371750+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:45:53.401247+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:45:59.997155+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:46:06.126265+00:00", "trade", 13.1938, 1.0]
["2026-10-02T14:46:07.526098+00:00", "trade", 13.155, 10.0]
["2026-10-02T14:46:08.479343+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:09.466703+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:11.029815+00:00", "trade", 13.1746, 1.0]
["2026-10-02T14:46:11.774676+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:46:12.206841+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:46:12.227291+00:00", "trade", 13.1598, 300.0]
["2026-10-02T14:46:12.227667+00:00", "trade", 13.1599, 115.0]
["2026-10-02T14:46:13.467829+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:46:14.844801+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:46:15.322794+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:15.322803+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:15.322806+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:15.322845+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:15.322877+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:46:15.322977+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:46:15.323088+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:46:15.323100+00:00", "trade", 13.16, 30.0]
["2026-10-02T14:46:15.323103+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:46:15.323108+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:46:15.323113+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:15.323115+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:46:15.323588+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:46:15.338639+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:15.338694+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:15.768486+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:15.769207+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:46:15.770009+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:46:17.166211+00:00", "trade", 13.1898, 1.0]
["2026-10-02T14:46:18.750210+00:00", "trade", 13.155, 32.0]
["2026-10-02T14:46:23.077747+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:46:23.077747+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:46:23.078784+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:46:23.091282+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:46:23.091285+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:46:23.849751+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:46:24.426156+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:46:24.427184+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:46:27.676005+00:00", "trade", 13.1579, 12.0]
["2026-10-02T14:46:29.264359+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:46:29.270464+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:46:29.276714+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:46:29.276789+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:46:29.669402+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:46:29.669773+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:46:29.669776+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:46:29.669858+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:46:29.669953+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:46:29.670299+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:46:29.680188+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:29.680248+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:29.827017+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:29.997166+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:30.362098+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:30.362159+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:46:30.777468+00:00", "trade", 13.1894, 1.0]
["2026-10-02T14:46:35.787972+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:46:35.788047+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:46:35.788108+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:46:36.620528+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:46:39.412336+00:00", "trade", 13.1958, 3.0]
["2026-10-02T14:46:39.412700+00:00", "trade", 13.1958, 1.0]
["2026-10-02T14:46:43.847718+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:46:47.673684+00:00", "trade", 13.2, 30.0]
["2026-10-02T14:46:56.025477+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:46:56.025477+00:00", "trade", 13.2, 76.0]
["2026-10-02T14:46:56.025493+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:46:56.025495+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:56.025498+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:46:56.025505+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:56.025511+00:00", "trade", 13.2, 54.0]
["2026-10-02T14:46:56.025514+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:46:56.025555+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.025605+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.025610+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.025675+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.026031+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:46:56.026389+00:00", "trade", 13.2, 188.0]
["2026-10-02T14:46:56.026828+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.026868+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.027354+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:46:56.027765+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.029208+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:46:56.029243+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.029499+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.029599+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.036335+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.037323+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.037568+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:56.041127+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.041187+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:56.762304+00:00", "trade", 13.1898, 2.0]
["2026-10-02T14:46:58.007380+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:58.018336+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:58.019293+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:58.127490+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:59.812660+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:59.812715+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:46:59.913204+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:59.913264+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:46:59.997179+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:47:00.212187+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:47:08.945112+00:00", "trade", 13.205, 20.0]
["2026-10-02T14:47:14.017976+00:00", "trade", 13.1882, 1.0]
["2026-10-02T14:47:15.082109+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:15.082179+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:15.082179+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:15.083081+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:15.086469+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:17.370021+00:00", "trade", 13.1803, 33.0]
["2026-10-02T14:47:17.963584+00:00", "trade", 13.2012, 100.0]
["2026-10-02T14:47:21.230816+00:00", "trade", 13.1666, 53.0]
["2026-10-02T14:47:22.212195+00:00", "trade", 13.21, 104.0]
["2026-10-02T14:47:28.150257+00:00", "trade", 13.1981, 7.0]
["2026-10-02T14:47:29.997190+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:33.426293+00:00", "trade", 13.2097, 9.0]
["2026-10-02T14:47:33.546851+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:35.517312+00:00", "trade", 13.21, 95.0]
["2026-10-02T14:47:35.517315+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:47:35.517315+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:47:35.517318+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:47:35.517327+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:47:35.517375+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:47:35.517403+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:47:35.517406+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:47:35.517806+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:47:35.518086+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:47:35.521379+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:47:35.521770+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:47:35.521905+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:47:35.522291+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:47:35.522331+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:47:35.530030+00:00", "trade", 13.22, 24.0]
["2026-10-02T14:47:36.681863+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:47:38.227473+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:47:38.227475+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:47:38.227521+00:00", "trade", 13.22, 16.0]
["2026-10-02T14:47:38.227530+00:00", "quote", 13.18, 13.24]
["2026-10-02T14:47:38.227545+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:47:38.227601+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:47:38.228790+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:47:38.228859+00:00", "trade", 13.23, 25.0]
["2026-10-02T14:47:38.229114+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:47:38.229114+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:38.229359+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:47:38.232457+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:38.237790+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:38.242020+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:38.242070+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:38.315381+00:00", "trade", 13.2055, 11.0]
["2026-10-02T14:47:48.118018+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:47:48.756775+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:47:52.263833+00:00", "trade", 13.168, 5.0]
["2026-10-02T14:47:52.946759+00:00", "trade", 13.25, 8.0]
["2026-10-02T14:47:53.180261+00:00", "trade", 13.235, 5.0]
["2026-10-02T14:47:53.227419+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:47:53.234325+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:47:53.234385+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:47:53.235277+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:47:53.263023+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:47:53.561738+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:47:55.889796+00:00", "trade", 13.24, 86.0]
["2026-10-02T14:47:58.251230+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:47:59.145041+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:47:59.794278+00:00", "trade", 13.26, 75.0]
["2026-10-02T14:47:59.997208+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:00.590273+00:00", "trade", 13.2402, 2.0]
["2026-10-02T14:48:02.592089+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:02.592145+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:02.592621+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:03.385338+00:00", "trade", 13.24, 35.0]
["2026-10-02T14:48:04.122137+00:00", "trade", 13.2393, 1000.0]
["2026-10-02T14:48:06.587705+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:06.588242+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:06.594198+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:48:07.045225+00:00", "trade", 13.24, 1000.0]
["2026-10-02T14:48:08.878183+00:00", "trade", 13.26, 15.0]
["2026-10-02T14:48:10.193154+00:00", "trade", 13.2546, 100.0]
["2026-10-02T14:48:11.697845+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:11.697855+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:48:11.713141+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:48:11.713216+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:48:12.109708+00:00", "trade", 13.245, 50.0]
["2026-10-02T14:48:13.631766+00:00", "trade", 13.2114, 1.0]
["2026-10-02T14:48:16.399905+00:00", "trade", 13.25, 12.0]
["2026-10-02T14:48:16.823645+00:00", "trade", 13.245, 37.0]
["2026-10-02T14:48:16.823744+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:48:18.270458+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:18.270460+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:48:18.270513+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:18.270513+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:48:18.271006+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:18.271008+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:18.271008+00:00", "trade", 13.26, 96.0]
["2026-10-02T14:48:18.271027+00:00", "trade", 13.26, 4.0]
["2026-10-02T14:48:18.271027+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.271032+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:48:18.271262+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.271414+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:18.271583+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:18.271663+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:48:18.271864+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:18.271929+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.272169+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:18.275036+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.275091+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.280569+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:18.286102+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:48:18.286157+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:48:18.883948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:48:18.884018+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:48:18.884018+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:18.884512+00:00", "trade", 13.27, 6.0]
["2026-10-02T14:48:18.891486+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:18.891491+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:18.891541+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:18.891581+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:18.891667+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:18.892188+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:18.892504+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:19.253035+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:19.253091+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:19.259020+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:19.259080+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:19.266923+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:19.392848+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:21.833298+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:21.834275+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:21.843492+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:21.843547+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:21.844224+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:22.467037+00:00", "trade", 13.27, 6.0]
["2026-10-02T14:48:22.467781+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:22.484204+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:23.485199+00:00", "trade", 13.2999, 1000.0]
["2026-10-02T14:48:23.658264+00:00", "trade", 13.2712, 1.0]
["2026-10-02T14:48:24.689014+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:27.254222+00:00", "trade", 13.2512, 15.0]
["2026-10-02T14:48:28.917348+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:28.922897+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:28.925549+00:00", "trade", 13.285, 10.0]
["2026-10-02T14:48:29.997215+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:48:32.095226+00:00", "trade", 13.27, 119.0]
["2026-10-02T14:48:32.095235+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:48:32.095238+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:48:32.095238+00:00", "trade", 13.27, 148.0]
["2026-10-02T14:48:32.095271+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:48:32.095304+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:48:32.095306+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:32.095316+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:32.095326+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:32.095337+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:48:32.095358+00:00", "trade", 13.27, 35.0]
["2026-10-02T14:48:32.095358+00:00", "trade", 13.27, 81.0]
["2026-10-02T14:48:32.095562+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:32.095772+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:32.095882+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:32.096028+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:32.096048+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:32.096146+00:00", "trade", 13.27, 8.0]
["2026-10-02T14:48:32.096258+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:48:32.096333+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:32.096754+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:48:32.096784+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:48:32.097195+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:48:32.097271+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:48:32.097286+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:48:32.100383+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:48:32.106067+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:48:32.106073+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:48:32.106075+00:00", "trade", 13.26, 75.0]
["2026-10-02T14:48:32.106077+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:48:32.106082+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:48:32.106117+00:00", "quote", 13.23, 13.32]
["2026-10-02T14:48:32.106136+00:00", "trade", 13.26, 13.0]
["2026-10-02T14:48:32.106152+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:48:32.106167+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:48:32.106172+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:48:32.106232+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:48:32.106247+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:48:32.107876+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.107926+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.108292+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.108963+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:48:32.114592+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:48:32.114647+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:48:32.117241+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:32.900895+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.900956+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.900966+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:32.901858+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:34.307466+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:34.307529+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:35.162413+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:48:44.101884+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:48:44.115753+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:45.639399+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:45.639460+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:45.639470+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:45.642838+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:48:45.649158+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:48:45.858046+00:00", "trade", 13.245, 10.0]
["2026-10-02T14:48:56.423857+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:48:57.831677+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:48:59.997232+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:05.642904+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:05.642954+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:05.647368+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:49:07.544460+00:00", "trade", 13.2694, 50.0]
["2026-10-02T14:49:10.081633+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:49:10.081698+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:49:10.081716+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:49:10.081719+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:49:10.082099+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:49:10.082099+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:49:10.082633+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:49:10.083078+00:00", "trade", 13.2702, 56.0]
["2026-10-02T14:49:10.084350+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:49:10.090151+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:49:14.639455+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:49:14.667046+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:49:14.674693+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:49:14.674759+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:49:14.674763+00:00", "trade", 13.25, 319.0]
["2026-10-02T14:49:14.675165+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:49:14.678855+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:49:14.678858+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:14.678964+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:14.679425+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:14.682963+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:14.683469+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:14.687298+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:15.009654+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:49:15.748125+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:16.589837+00:00", "trade", 13.245, 1000.0]
["2026-10-02T14:49:16.827279+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:17.621156+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:49:17.687524+00:00", "trade", 13.23, 25.0]
["2026-10-02T14:49:17.687614+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:49:17.688110+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:49:17.688510+00:00", "trade", 13.23, 140.0]
["2026-10-02T14:49:17.693408+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:17.803815+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:18.290171+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:20.094810+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:20.094865+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:22.346376+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:22.346421+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:22.358064+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:22.358114+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:22.369762+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:49:22.780689+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:49:24.810246+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:24.887385+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:26.339617+00:00", "trade", 13.2594, 15.0]
["2026-10-02T14:49:29.352498+00:00", "trade", 13.252, 14.0]
["2026-10-02T14:49:29.887673+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:29.997244+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:30.342574+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:30.342634+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.195424+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:49:33.195479+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.195489+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.196417+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.207047+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.207107+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:49:33.487067+00:00", "quote", 13.19, 13.26]
["2026-10-02T14:49:33.487935+00:00", "trade", 13.21, 7.0]
["2026-10-02T14:49:33.507867+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:33.975152+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:33.975218+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:33.975223+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:33.975543+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:33.976225+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:34.075115+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:34.075466+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:34.076543+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:34.438839+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:36.084646+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:38.473556+00:00", "trade", 13.22, 97.0]
["2026-10-02T14:49:40.426023+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:40.439891+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:40.439951+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:40.899536+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:49:45.765097+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:45.765102+00:00", "quote", 13.18, 13.26]
["2026-10-02T14:49:46.378524+00:00", "trade", 13.2406, 9.0]
["2026-10-02T14:49:49.705306+00:00", "trade", 13.22, 31.0]
["2026-10-02T14:49:50.107313+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:49:50.134976+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:49:51.127846+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:49:51.127846+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:49:51.127849+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:49:51.127852+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:49:51.127957+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:51.127975+00:00", "trade", 13.2, 6.0]
["2026-10-02T14:49:51.127977+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:51.128003+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:49:51.128003+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:49:51.128003+00:00", "quote", 13.18, 13.25]
["2026-10-02T14:49:51.128007+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:49:51.128267+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:49:51.128306+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:49:51.128323+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:49:51.128514+00:00", "quote", 13.16, 13.23]
["2026-10-02T14:49:51.128965+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:49:51.129075+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:51.129165+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:49:51.130253+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:49:51.132363+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:49:51.135330+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:51.135385+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:51.903488+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:49:51.913860+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:52.038561+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:52.720958+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:53.221001+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:53.350540+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:53.805506+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:53.805571+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:54.960472+00:00", "trade", 13.195, 2000.0]
["2026-10-02T14:49:55.746433+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:49:59.997256+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:50:01.811202+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:01.811272+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:05.266111+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:50:05.345461+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:05.345521+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:05.345571+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:07.699074+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:50:09.826347+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:50:10.616102+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:50:17.986528+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:50:17.986528+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:50:17.986531+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:50:17.986563+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:50:17.986579+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:50:17.986585+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:50:17.986613+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:50:17.986649+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:50:17.987105+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:50:17.998251+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:50:17.998311+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:50:17.998704+00:00", "trade", 13.17, 112.0]
["2026-10-02T14:50:18.000553+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:50:18.006801+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:50:18.006861+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:50:18.007569+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:50:18.035968+00:00", "trade", 13.16, 250.0]
["2026-10-02T14:50:18.035971+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:50:18.035972+00:00", "trade", 13.16, 191.0]
["2026-10-02T14:50:18.035977+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:50:18.035977+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:50:18.035990+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:50:18.035991+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:50:18.035993+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:50:18.035996+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:50:18.036041+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:50:18.036046+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:50:18.036116+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:50:18.036570+00:00", "trade", 13.16, 26.0]
["2026-10-02T14:50:18.037539+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:18.037609+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:18.042676+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:18.042737+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:18.047498+00:00", "trade", 13.16, 108.0]
["2026-10-02T14:50:18.066343+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:19.157228+00:00", "trade", 13.1662, 1.0]
["2026-10-02T14:50:20.557521+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:50:21.979111+00:00", "trade", 13.155, 19.0]
["2026-10-02T14:50:21.979168+00:00", "trade", 13.155, 19.0]
["2026-10-02T14:50:22.036121+00:00", "trade", 13.15, 28.0]
["2026-10-02T14:50:22.036122+00:00", "quote", 13.13, 13.18]
["2026-10-02T14:50:22.036123+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:22.036150+00:00", "trade", 13.15, 37.0]
["2026-10-02T14:50:22.036158+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:22.045705+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:22.058578+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:22.764408+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:23.268948+00:00", "trade", 13.159, 1.0]
["2026-10-02T14:50:25.092752+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:25.092807+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:25.106479+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.786125+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:50:26.895271+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895273+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:50:26.895291+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895336+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895361+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895361+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895416+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.895416+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.905610+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:26.905665+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:27.005130+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:50:27.875696+00:00", "trade", 13.1685, 800.0]
["2026-10-02T14:50:29.008964+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:29.712807+00:00", "trade", 13.1803, 11.0]
["2026-10-02T14:50:29.997268+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:30.325387+00:00", "trade", 13.159, 17.0]
["2026-10-02T14:50:30.347017+00:00", "trade", 13.159, 1.0]
["2026-10-02T14:50:30.669431+00:00", "trade", 13.15, 30.0]
["2026-10-02T14:50:31.187578+00:00", "trade", 13.159, 2.0]
["2026-10-02T14:50:31.855429+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:32.572721+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:50:34.421001+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:34.425598+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:50:35.312033+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:35.585133+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:37.807348+00:00", "trade", 13.1644, 202.0]
["2026-10-02T14:50:38.616048+00:00", "trade", 13.1645, 22.0]
["2026-10-02T14:50:38.616409+00:00", "trade", 13.1645, 1.0]
["2026-10-02T14:50:38.618362+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:39.143615+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:39.718155+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:50:41.016055+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:41.232738+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:43.939831+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:50:43.940770+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:47.275967+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:47.347828+00:00", "trade", 13.168, 7.0]
["2026-10-02T14:50:47.368523+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:50:48.709674+00:00", "trade", 13.15, 1265.0]
["2026-10-02T14:50:54.774057+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:54.774112+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:54.834303+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:50:54.836690+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:56.620755+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:57.221938+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:50:58.126775+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:50:59.997285+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:51:00.424339+00:00", "trade", 13.13, 2.0]
["2026-10-02T14:51:06.211629+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:51:06.211659+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:51:06.211689+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:51:06.211947+00:00", "trade", 13.13, 700.0]
["2026-10-02T14:51:09.899545+00:00", "trade", 13.1646, 69.0]
["2026-10-02T14:51:09.899912+00:00", "trade", 13.1646, 1.0]
["2026-10-02T14:51:10.370908+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:51:12.349170+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:51:12.522442+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.522445+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.522472+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:51:12.522475+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:51:12.522475+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.522490+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.522496+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:51:12.522522+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:51:12.522537+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:51:12.522538+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.522587+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:51:12.522612+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:51:12.522647+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:51:12.522657+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:51:12.522662+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:51:12.522757+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:51:12.524685+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:51:12.524687+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:51:12.524747+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:51:12.524793+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:51:12.524807+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:51:12.524807+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:51:12.534359+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:51:12.534846+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:51:12.535503+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:51:12.535823+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:51:12.535904+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:51:12.535904+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:51:12.537908+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:51:12.537964+00:00", "quote", 13.16, 13.19]
["2026-10-02T14:51:12.538394+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:51:12.879620+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:12.879671+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:17.096519+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:51:22.809135+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:51:22.996219+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:51:24.774234+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:24.791565+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:51:25.760938+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:25.761004+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:25.761911+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:25.767233+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:29.997297+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:30.783120+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:51:33.693766+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:40.670783+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:40.670843+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:40.672367+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:40.678284+00:00", "trade", 13.18, 35.0]
["2026-10-02T14:51:40.727102+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:40.727182+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:40.727192+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:43.245332+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:51:43.255857+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:51:46.999448+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:46.999450+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:51:46.999569+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.000115+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:51:47.000175+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.000184+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:51:47.000212+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:51:47.000274+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:51:47.000343+00:00", "trade", 13.16, 12.0]
["2026-10-02T14:51:47.000407+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:51:47.001679+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.001754+00:00", "trade", 13.17, 94.0]
["2026-10-02T14:51:47.001804+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.001859+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.001934+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:51:47.002975+00:00", "trade", 13.16, 110.0]
["2026-10-02T14:51:47.003022+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:47.006285+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:51:48.745641+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:51:59.997324+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:52:07.527299+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:52:08.260973+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:52:11.911434+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:52:20.538361+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:52:20.538362+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:52:20.538446+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:52:20.538511+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:52:20.538516+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:52:20.538518+00:00", "trade", 13.15, 59.0]
["2026-10-02T14:52:20.541751+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:52:20.550620+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:52:20.550675+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:52:21.116174+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:52:21.116174+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:52:21.126559+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:24.435318+00:00", "trade", 13.1645, 45.0]
["2026-10-02T14:52:27.628577+00:00", "trade", 13.14, 30.0]
["2026-10-02T14:52:27.628587+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:27.628602+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:27.628604+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:52:27.628632+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:27.628657+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:27.628737+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:52:27.628948+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:52:27.629479+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:52:27.629519+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:27.828802+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:27.852694+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:28.129622+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:28.511460+00:00", "trade", 13.13, 10.0]
["2026-10-02T14:52:29.997351+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:30.095550+00:00", "trade", 13.1544, 19.0]
["2026-10-02T14:52:30.307012+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:30.307974+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:32.970556+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:52:34.279540+00:00", "trade", 13.13, 23.0]
["2026-10-02T14:52:34.284670+00:00", "trade", 13.13, 129.0]
["2026-10-02T14:52:34.284671+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:52:34.284696+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:52:34.284698+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:52:34.284756+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:52:34.284756+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:52:34.285237+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:52:34.285612+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:52:34.285933+00:00", "trade", 13.13, 43.0]
["2026-10-02T14:52:34.294504+00:00", "trade", 13.12, 5.0]
["2026-10-02T14:52:34.294549+00:00", "trade", 13.12, 200.0]
["2026-10-02T14:52:34.294549+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.294564+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:52:34.294576+00:00", "trade", 13.12, 30.0]
["2026-10-02T14:52:34.294614+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.295757+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.295812+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.295857+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.295885+00:00", "trade", 13.125, 200.0]
["2026-10-02T14:52:34.295917+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.295932+00:00", "quote", 13.11, 13.14]
["2026-10-02T14:52:34.309272+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.309549+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.309594+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.309657+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.310734+00:00", "trade", 13.11, 400.0]
["2026-10-02T14:52:34.310736+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:52:34.310738+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:52:34.310739+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.310742+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.310803+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:52:34.310813+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:52:34.310823+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.310843+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.310938+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.311106+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:52:34.311149+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.311326+00:00", "trade", 13.12, 10.0]
["2026-10-02T14:52:34.311852+00:00", "trade", 13.115, 10.0]
["2026-10-02T14:52:34.312321+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.321037+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.322741+00:00", "trade", 13.101, 499.0]
["2026-10-02T14:52:34.324821+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.324822+00:00", "trade", 13.1, 3585.0]
["2026-10-02T14:52:34.324834+00:00", "trade", 13.1, 1195.0]
["2026-10-02T14:52:34.324836+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.324846+00:00", "trade", 13.1, 4220.0]
["2026-10-02T14:52:34.324846+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.324886+00:00", "quote", 13.1, 13.13]
["2026-10-02T14:52:34.324906+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:52:34.324925+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.324926+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:52:34.324926+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.324931+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.325026+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.325288+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:52:34.325508+00:00", "trade", 13.1, 1982.0]
["2026-10-02T14:52:34.326416+00:00", "trade", 13.09, 6.0]
["2026-10-02T14:52:34.326419+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:52:34.326420+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.326422+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:52:34.326440+00:00", "trade", 13.09, 25.0]
["2026-10-02T14:52:34.326450+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.326452+00:00", "trade", 13.09, 2.0]
["2026-10-02T14:52:34.326470+00:00", "quote", 13.09, 13.12]
["2026-10-02T14:52:34.326500+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:52:34.326500+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:52:34.326500+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:52:34.326761+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.327056+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:52:34.327056+00:00", "trade", 13.1, 40.0]
["2026-10-02T14:52:34.327068+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327068+00:00", "trade", 13.1, 60.0]
["2026-10-02T14:52:34.327074+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327074+00:00", "trade", 13.1, 70.0]
["2026-10-02T14:52:34.327078+00:00", "trade", 13.1, 123.0]
["2026-10-02T14:52:34.327080+00:00", "trade", 13.1, 50.0]
["2026-10-02T14:52:34.327080+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:52:34.327084+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:52:34.327087+00:00", "trade", 13.1, 40.0]
["2026-10-02T14:52:34.327087+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327089+00:00", "trade", 13.1, 500.0]
["2026-10-02T14:52:34.327092+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327095+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327098+00:00", "trade", 13.1, 123.0]
["2026-10-02T14:52:34.327098+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327101+00:00", "trade", 13.1, 17.0]
["2026-10-02T14:52:34.327107+00:00", "trade", 13.1, 40.0]
["2026-10-02T14:52:34.327110+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327111+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.327117+00:00", "trade", 13.1, 40.0]
["2026-10-02T14:52:34.327120+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327240+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:52:34.327363+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:52:34.327372+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327378+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:52:34.327531+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.327543+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:52:34.327555+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.327570+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:52:34.327601+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:52:34.327619+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.327625+00:00", "trade", 13.1, 103.0]
["2026-10-02T14:52:34.327627+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:52:34.327637+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.327718+00:00", "trade", 13.1, 123.0]
["2026-10-02T14:52:34.327736+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:52:34.328391+00:00", "trade", 13.095, 1.0]
["2026-10-02T14:52:34.328467+00:00", "trade", 13.095, 9.0]
["2026-10-02T14:52:34.332249+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.332559+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.338898+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.351682+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.351946+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.354881+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:52:34.381536+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.392690+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:52:34.525681+00:00", "trade", 13.095, 54.0]
["2026-10-02T14:52:34.881048+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.882977+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.882978+00:00", "trade", 13.08, 865.0]
["2026-10-02T14:52:34.882981+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:52:34.883041+00:00", "trade", 13.08, 2135.0]
["2026-10-02T14:52:34.883043+00:00", "quote", 13.08, 13.11]
["2026-10-02T14:52:34.883057+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:52:34.883060+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:52:34.883063+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:52:34.883113+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:52:34.883163+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:52:34.883372+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:52:34.883469+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:52:34.883535+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:52:34.883564+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:34.883769+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:52:34.883790+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:52:34.883790+00:00", "quote", 13.07, 13.1]
["2026-10-02T14:52:34.883809+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:52:34.883985+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.884566+00:00", "trade", 13.07, 58.0]
["2026-10-02T14:52:34.884837+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.884858+00:00", "trade", 13.07, 10.0]
["2026-10-02T14:52:34.885068+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:34.885123+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.894590+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.899817+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.899873+00:00", "quote", 13.06, 13.09]
["2026-10-02T14:52:34.906474+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:52:34.906477+00:00", "trade", 13.06, 758.0]
["2026-10-02T14:52:34.906478+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:52:34.906480+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:52:34.906480+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:52:34.906589+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:34.906644+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:34.907446+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:34.907496+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:34.912623+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:52:34.916928+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:34.920005+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:41.027767+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:52:41.027779+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:52:41.027983+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:52:41.514841+00:00", "trade", 13.059, 56.0]
["2026-10-02T14:52:41.535172+00:00", "trade", 13.059, 1.0]
["2026-10-02T14:52:42.773202+00:00", "trade", 13.06, 41.0]
["2026-10-02T14:52:44.547043+00:00", "trade", 13.0795, 800.0]
["2026-10-02T14:52:45.868491+00:00", "trade", 13.0501, 100.0]
["2026-10-02T14:52:47.588513+00:00", "trade", 13.056, 1.0]
["2026-10-02T14:52:48.452196+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:48.452197+00:00", "trade", 13.06, 3.0]
["2026-10-02T14:52:48.452197+00:00", "trade", 13.06, 4.0]
["2026-10-02T14:52:48.452202+00:00", "trade", 13.05, 193.0]
["2026-10-02T14:52:48.452274+00:00", "trade", 13.05, 303.0]
["2026-10-02T14:52:48.452276+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:48.452277+00:00", "trade", 13.05, 6.0]
["2026-10-02T14:52:48.452296+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:48.452587+00:00", "quote", 13.05, 13.08]
["2026-10-02T14:52:48.456096+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:52:48.456096+00:00", "trade", 13.05, 40.0]
["2026-10-02T14:52:48.462811+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:48.718070+00:00", "trade", 13.0674, 6.0]
["2026-10-02T14:52:49.215286+00:00", "trade", 13.0555, 1.0]
["2026-10-02T14:52:49.460720+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:49.751283+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:50.107269+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:50.123899+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:50.123899+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:50.123926+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:50.123929+00:00", "trade", 13.05, 20.0]
["2026-10-02T14:52:50.123929+00:00", "trade", 13.05, 80.0]
["2026-10-02T14:52:50.123949+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:50.124194+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:50.124615+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:50.124776+00:00", "quote", 13.05, 13.07]
["2026-10-02T14:52:50.125959+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:50.127997+00:00", "trade", 13.05, 15.0]
["2026-10-02T14:52:50.128004+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:50.128004+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.128084+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.128277+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:52:50.128620+00:00", "trade", 13.05, 30.0]
["2026-10-02T14:52:50.128969+00:00", "trade", 13.06, 32.0]
["2026-10-02T14:52:50.129121+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.129813+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:52:50.130069+00:00", "trade", 13.05, 70.0]
["2026-10-02T14:52:50.133221+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.133276+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.133281+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:52:50.133331+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.134132+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:52:50.134183+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.134390+00:00", "trade", 13.05, 320.0]
["2026-10-02T14:52:50.140032+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.168625+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.238706+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.242937+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:52:50.243939+00:00", "quote", 13.02, 13.07]
["2026-10-02T14:52:50.248485+00:00", "quote", 13.02, 13.07]
["2026-10-02T14:52:50.248535+00:00", "quote", 13.02, 13.07]
["2026-10-02T14:52:50.824083+00:00", "trade", 13.03, 13.0]
["2026-10-02T14:52:50.824143+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:52:50.824203+00:00", "trade", 13.02, 77.0]
["2026-10-02T14:52:50.824203+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:52:50.824206+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:52:50.824210+00:00", "trade", 13.02, 1133.0]
["2026-10-02T14:52:50.824212+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:52:50.824215+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:50.824215+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:52:50.824218+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:50.824242+00:00", "trade", 13.02, 247.0]
["2026-10-02T14:52:50.824248+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:52:50.824249+00:00", "trade", 13.02, 250.0]
["2026-10-02T14:52:50.824249+00:00", "trade", 13.02, 244.0]
["2026-10-02T14:52:50.824251+00:00", "trade", 13.02, 282.0]
["2026-10-02T14:52:50.824251+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:52:50.824257+00:00", "trade", 13.02, 85.0]
["2026-10-02T14:52:50.824273+00:00", "quote", 13.02, 13.05]
["2026-10-02T14:52:50.824303+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:50.824492+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:50.824494+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:50.824507+00:00", "trade", 13.03, 39.0]
["2026-10-02T14:52:50.824516+00:00", "trade", 13.03, 37.0]
["2026-10-02T14:52:50.824522+00:00", "trade", 13.03, 39.0]
["2026-10-02T14:52:50.824594+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:52:50.824603+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:52:50.824609+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:50.824612+00:00", "trade", 13.02, 39.0]
["2026-10-02T14:52:50.824618+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:52:50.824714+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.824886+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:52:50.824889+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:52:50.824889+00:00", "trade", 13.01, 250.0]
["2026-10-02T14:52:50.824958+00:00", "trade", 13.01, 154.0]
["2026-10-02T14:52:50.824958+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:50.824970+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:52:50.825110+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:52:50.825237+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:50.825270+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:50.825276+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:52:50.825277+00:00", "trade", 13.01, 956.0]
["2026-10-02T14:52:50.825286+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:50.825286+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:52:50.825286+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:52:50.825288+00:00", "trade", 13.01, 191.0]
["2026-10-02T14:52:50.825291+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:52:50.825292+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:52:50.825292+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:52:50.825292+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:52:50.825386+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 110.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 76.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:50.825397+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825400+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:50.825403+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:50.825406+00:00", "trade", 13.0, 86.0]
["2026-10-02T14:52:50.825412+00:00", "trade", 13.01, 87.0]
["2026-10-02T14:52:50.825421+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825427+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:52:50.825427+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825433+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825439+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825439+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825442+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825445+00:00", "trade", 13.0, 173.0]
["2026-10-02T14:52:50.825451+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825451+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:50.825457+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825460+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825467+00:00", "trade", 13.0, 108.0]
["2026-10-02T14:52:50.825467+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825469+00:00", "trade", 13.0, 14.0]
["2026-10-02T14:52:50.825472+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:52:50.825472+00:00", "trade", 13.0, 530.0]
["2026-10-02T14:52:50.825477+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:52:50.825477+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825477+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825482+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825482+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825482+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825488+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825488+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825488+00:00", "trade", 13.0, 3000.0]
["2026-10-02T14:52:50.825488+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825493+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:52:50.825493+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.825493+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:52:50.825496+00:00", "trade", 13.0, 140.0]
["2026-10-02T14:52:50.825496+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:52:50.825496+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:52:50.825501+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:50.825503+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:52:50.825503+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:50.825503+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825506+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825506+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825511+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825511+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:50.825511+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:50.825511+00:00", "trade", 13.0, 2500.0]
["2026-10-02T14:52:50.825514+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825514+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825514+00:00", "trade", 13.0, 2000.0]
["2026-10-02T14:52:50.825517+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.825517+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825517+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:52:50.825520+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:50.825520+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:52:50.825524+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.825524+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:52:50.825526+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:52:50.825527+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825527+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:50.825529+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825529+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825529+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.825529+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825531+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:50.825533+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825533+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:52:50.825540+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:50.825540+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825540+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825540+00:00", "trade", 13.0, 325.0]
["2026-10-02T14:52:50.825545+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825545+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825550+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825550+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825576+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.825613+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.825640+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.825651+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.825655+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825658+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825694+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825734+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.825746+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:50.825802+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.826001+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.826007+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:50.826025+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:50.826037+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.826046+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.826057+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.826058+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.826067+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.826067+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.826092+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.826107+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:50.826133+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.826136+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.826555+00:00", "trade", 13.0008, 500.0]
["2026-10-02T14:52:50.826904+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.826960+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:52:50.827125+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.827219+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:52:50.827826+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:52:50.827932+00:00", "quote", 12.98, 13.01]
["2026-10-02T14:52:50.827962+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:52:50.828109+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:52:50.828112+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.828127+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:52:50.828333+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.828383+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:52:50.828568+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.828684+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.828702+00:00", "trade", 13.01, 250.0]
["2026-10-02T14:52:50.828769+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:52:50.828915+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:52:50.828929+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.829147+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.829826+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:52:50.830124+00:00", "trade", 12.97, 25.0]
["2026-10-02T14:52:50.830241+00:00", "trade", 12.97, 1279.0]
["2026-10-02T14:52:50.830572+00:00", "trade", 12.97, 46.0]
["2026-10-02T14:52:50.830918+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:50.830984+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:50.831345+00:00", "trade", 12.9734, 1.0]
["2026-10-02T14:52:50.831756+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.831806+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.832238+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:50.832250+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:50.832563+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.834197+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:52:50.834941+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:52:50.836523+00:00", "trade", 12.97, 324.0]
["2026-10-02T14:52:50.836776+00:00", "trade", 12.97, 287.0]
["2026-10-02T14:52:50.838971+00:00", "trade", 12.9958, 1.0]
["2026-10-02T14:52:50.842490+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:52:50.842491+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:50.842492+00:00", "trade", 12.97, 750.0]
["2026-10-02T14:52:50.842542+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:50.842592+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.846630+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:50.846880+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:52:50.849192+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.849242+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.849929+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.851105+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:50.851872+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:50.852590+00:00", "trade", 12.96, 1700.0]
["2026-10-02T14:52:50.853042+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.853738+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:50.854313+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:52:50.855429+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:52:50.855613+00:00", "trade", 12.968, 292.0]
["2026-10-02T14:52:50.856524+00:00", "trade", 12.9607, 70.0]
["2026-10-02T14:52:50.858800+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:52:50.861206+00:00", "trade", 12.9687, 608.0]
["2026-10-02T14:52:50.874924+00:00", "trade", 12.96, 80.0]
["2026-10-02T14:52:50.875282+00:00", "trade", 12.9707, 50.0]
["2026-10-02T14:52:50.888093+00:00", "trade", 12.99, 14.0]
["2026-10-02T14:52:50.918946+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:50.918948+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:50.918949+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:52:50.919424+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.919474+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:50.919938+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:52:51.024243+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:52:51.024970+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:51.029766+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:52:51.045379+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:52:51.045379+00:00", "quote", 12.94, 13.0]
["2026-10-02T14:52:51.045385+00:00", "trade", 12.96, 621.0]
["2026-10-02T14:52:51.045385+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:52:51.045424+00:00", "quote", 12.94, 13.0]
["2026-10-02T14:52:51.045469+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.045479+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.045524+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.045855+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.045860+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:52:51.046196+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.046236+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.046278+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:51.046291+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.046882+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:52:51.047163+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.048915+00:00", "trade", 12.9401, 130.0]
["2026-10-02T14:52:51.050486+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:52:51.156593+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:52:51.157625+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:52:51.160698+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:52:51.161670+00:00", "quote", 12.94, 13.0]
["2026-10-02T14:52:51.196572+00:00", "trade", 12.9855, 1.0]
["2026-10-02T14:52:51.198205+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:52:51.198252+00:00", "quote", 12.94, 13.0]
["2026-10-02T14:52:51.198272+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.198307+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.198533+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.202257+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.202627+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.202858+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:52:51.203289+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:52:51.203449+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:52:51.204330+00:00", "trade", 12.95, 327.0]
["2026-10-02T14:52:51.826289+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:52:52.014907+00:00", "trade", 12.986, 200.0]
["2026-10-02T14:52:52.098725+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:52:52.101019+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:52:52.366878+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:52:52.381989+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:52:52.484103+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:52:52.884631+00:00", "trade", 12.954, 199.0]
["2026-10-02T14:52:52.902866+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:53.282395+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:52:53.283414+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:52:54.959616+00:00", "trade", 12.9755, 10.0]
["2026-10-02T14:52:55.530072+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:52:55.535680+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:55.535735+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:55.535740+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:55.699274+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:56.784205+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:52:57.586329+00:00", "trade", 12.969, 8.0]
["2026-10-02T14:52:57.803986+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:57.895864+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:52:58.766775+00:00", "trade", 12.9695, 15.0]
["2026-10-02T14:52:59.447692+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:52:59.451295+00:00", "trade", 12.95, 86.0]
["2026-10-02T14:52:59.451857+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:52:59.476801+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:59.536662+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:52:59.537137+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:52:59.538496+00:00", "trade", 12.93, 686.0]
["2026-10-02T14:52:59.539362+00:00", "trade", 12.93, 1500.0]
["2026-10-02T14:52:59.539813+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:52:59.554987+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:52:59.571112+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:52:59.779393+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:52:59.997379+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:53:01.765905+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:02.556071+00:00", "trade", 12.959, 11.0]
["2026-10-02T14:53:03.536687+00:00", "trade", 12.97, 41.0]
["2026-10-02T14:53:06.239525+00:00", "trade", 12.959, 2.0]
["2026-10-02T14:53:06.240136+00:00", "trade", 12.95, 786.0]
["2026-10-02T14:53:06.374769+00:00", "trade", 12.9695, 1195.0]
["2026-10-02T14:53:06.847952+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:53:06.848190+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:53:06.848193+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:06.848506+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:06.848521+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:06.848641+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:06.848646+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:06.848691+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.848692+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:06.848711+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:06.848922+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.849418+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:06.849488+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.850833+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:06.851549+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:53:06.852510+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.852560+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.852585+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.853247+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:06.865529+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:53:08.271487+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:08.271513+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:53:08.271515+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:08.271518+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:08.271518+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:53:08.271518+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:08.271581+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:53:08.271583+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:08.271603+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:08.271608+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:08.271633+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:08.271693+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:08.271815+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:08.275838+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:08.285295+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:08.285350+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:08.764359+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:08.769972+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:08.770954+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:08.887727+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:13.948615+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:13.950735+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:13.950770+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:13.950779+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:19.982420+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:53:20.281607+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:53:20.295960+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:20.296025+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:20.296060+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:20.296974+00:00", "trade", 12.99, 922.0]
["2026-10-02T14:53:20.298751+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:20.298796+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:20.298816+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:20.298841+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:53:20.303954+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:20.304009+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:20.319302+00:00", "trade", 12.9893, 1200.0]
["2026-10-02T14:53:21.851196+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.857340+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:21.857396+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.857421+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.857451+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.867389+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.867389+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.867444+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.868091+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.869840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.876942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.877929+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.880120+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.880315+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.881242+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.881423+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.882340+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.882485+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.883447+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.883563+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.884565+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.884635+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.885703+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.885723+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.886815+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.886820+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.887913+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.887963+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.889086+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.889181+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.890223+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.890279+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.894469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.895496+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.896614+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.896804+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.897716+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.897887+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.898804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.898979+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.899896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.900102+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.900989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.901174+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.902974+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.902989+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.904006+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.904061+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.905460+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.905545+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.907555+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.907710+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.910822+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.910822+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.911509+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.911509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.912577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.912592+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.914632+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.914647+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.915273+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:21.915303+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.915353+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.915388+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.925317+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.925367+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.926149+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:21.926264+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:21.926324+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:24.128237+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:24.129796+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:24.138156+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:24.139223+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:24.139223+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:24.140346+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:24.141076+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:24.141228+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:24.141352+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:24.142276+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:24.142311+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:29.124901+00:00", "trade", 12.9858, 5.0]
["2026-10-02T14:53:29.997406+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:31.019752+00:00", "trade", 12.9651, 25.0]
["2026-10-02T14:53:31.040408+00:00", "trade", 12.9651, 1.0]
["2026-10-02T14:53:31.150825+00:00", "trade", 12.9683, 1.0]
["2026-10-02T14:53:31.968279+00:00", "trade", 12.9899, 10.0]
["2026-10-02T14:53:33.331605+00:00", "trade", 13.0318, 7.0]
["2026-10-02T14:53:34.443449+00:00", "trade", 12.97, 89.0]
["2026-10-02T14:53:36.586500+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:36.639649+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:53:37.559689+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:40.796556+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:41.338737+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:53:42.016650+00:00", "trade", 12.97, 38.0]
["2026-10-02T14:53:42.021143+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:53:42.062542+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:53:42.572570+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:42.603685+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:42.604337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.604349+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:53:42.604352+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:53:42.604377+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:42.604421+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:53:43.118078+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:43.786055+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:46.413328+00:00", "trade", 12.984, 1.0]
["2026-10-02T14:53:47.203476+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:47.860751+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:53:48.170247+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170257+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170257+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170259+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170304+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170412+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.170758+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:53:48.170866+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.172220+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:53:48.179277+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:48.179289+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:48.181800+00:00", "trade", 12.9602, 300.0]
["2026-10-02T14:53:48.182185+00:00", "trade", 12.9602, 600.0]
["2026-10-02T14:53:48.182408+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:53:48.182414+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:48.182414+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:48.182419+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:48.182438+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:53:48.182444+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:53:48.182484+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:48.182489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.182659+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.182679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.182739+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:53:48.182739+00:00", "trade", 12.96, 90.0]
["2026-10-02T14:53:48.182740+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.182850+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:53:48.183075+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:48.183196+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:53:48.183511+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:53:48.183532+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:53:48.183542+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:53:48.183812+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:53:48.183923+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:53:48.184639+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:53:48.184890+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:48.187651+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:48.232598+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:48.232600+00:00", "trade", 12.96, 5865.0]
["2026-10-02T14:53:48.232663+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.232743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.233004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.233074+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.233390+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.236698+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.237004+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.242262+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:53:48.257066+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:53:48.297212+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.382534+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:49.685191+00:00", "trade", 12.96, 461.0]
["2026-10-02T14:53:49.700698+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:53:49.881121+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:50.039076+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:50.882015+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:50.882075+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:50.964112+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:50.966779+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:53:50.966860+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:50.966866+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:53:50.967146+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:53:50.967702+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:53:50.967703+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:50.967705+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:53:50.967708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:50.967775+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:53:50.967778+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:53:50.967778+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:53:50.967779+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:53:50.967781+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:53:50.967784+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:53:50.967794+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:50.967864+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:50.969142+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:53:50.969773+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:50.975021+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:53:51.008314+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:53:51.008330+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.008332+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:53:51.008332+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:53:51.008347+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:53:51.008347+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:53:51.012535+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.018183+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.018239+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.023022+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:53:51.028438+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.079008+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.090301+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:53:51.090326+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:53:51.090326+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:53:51.090364+00:00", "trade", 12.92, 257.0]
["2026-10-02T14:53:51.090364+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:53:51.090368+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:53:51.090370+00:00", "trade", 12.92, 142.0]
["2026-10-02T14:53:51.090370+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:53:51.090373+00:00", "trade", 12.92, 3054.0]
["2026-10-02T14:53:51.090375+00:00", "quote", 12.92, 12.95]
["2026-10-02T14:53:51.090377+00:00", "trade", 12.92, 753.0]
["2026-10-02T14:53:51.090377+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:53:51.090379+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:53:51.090380+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:53:51.090604+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:53:51.090716+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:53:51.090746+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:53:51.091022+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:53:51.091157+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:53:51.091222+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:53:51.094510+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:53:51.095026+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:53:51.095106+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:53:51.095166+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:53:51.095166+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:53:51.095443+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:53:51.104212+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:53:51.104534+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:53:51.104559+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:53:51.104561+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:53:51.104614+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:53:51.104659+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:53:51.104660+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:53:51.104663+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:53:51.104669+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:53:51.104675+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:53:51.104675+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:53:51.104678+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:53:51.104682+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:53:51.104684+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:53:51.104684+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:53:51.104687+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:53:51.104687+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:53:51.104687+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:53:51.104687+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:53:51.104690+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:53:51.104690+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:53:51.104704+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:53:51.104714+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:53:51.104724+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:53:51.104741+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:53:51.105055+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:53:51.105235+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:53:51.106042+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:53:51.107799+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:53:51.109534+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:53:51.118237+00:00", "trade", 12.9005, 200.0]
["2026-10-02T14:53:51.183251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:53:51.183902+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:53:51.205288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:53:51.244942+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:53:51.244949+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:53:51.245214+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:53:51.245449+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:53:51.250185+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:53:51.259032+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:53:51.259035+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:53:51.259038+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:53:51.259041+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:53:51.259397+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:53:51.259399+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:53:51.259408+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:53:51.259412+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.259420+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:53:51.259420+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:53:51.259487+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.259546+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.259550+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.259582+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:53:51.259622+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.262499+00:00", "trade", 12.88, 19.0]
["2026-10-02T14:53:51.263501+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.263561+00:00", "trade", 12.88, 29.0]
["2026-10-02T14:53:51.263587+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.263627+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.263732+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.270488+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.392268+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.396182+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.396185+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396188+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396191+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396212+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:53:51.396218+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396218+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396221+00:00", "trade", 12.87, 168.0]
["2026-10-02T14:53:51.396242+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:53:51.396248+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396248+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396251+00:00", "trade", 12.87, 68.0]
["2026-10-02T14:53:51.396293+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396296+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396309+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396309+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396317+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.396322+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.396329+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396332+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396332+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.396344+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396344+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396356+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396360+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396362+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396389+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396389+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396419+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396425+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396434+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396438+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396438+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:53:51.396441+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396446+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396450+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396450+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396457+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396461+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396464+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396477+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396477+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396489+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396492+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396497+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396504+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396504+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396515+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396531+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396537+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396543+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396546+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396585+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396588+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396606+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396609+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396609+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396615+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396615+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396621+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396621+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396624+00:00", "trade", 12.87, 2800.0]
["2026-10-02T14:53:51.396633+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396642+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396642+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396648+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396657+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396657+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396687+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396690+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396696+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396696+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396702+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396702+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396711+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396714+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396720+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396720+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396738+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.396750+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396750+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396754+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396754+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396769+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396769+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396774+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396774+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396783+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396783+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396793+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396864+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396873+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396877+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396886+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396886+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396889+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.396892+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396892+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396899+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:53:51.396900+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396916+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396916+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:53:51.396919+00:00", "trade", 12.87, 36.0]
["2026-10-02T14:53:51.396919+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396922+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396928+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396931+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396934+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396949+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396952+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396952+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396961+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396964+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396976+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396976+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396982+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396988+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396991+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.396997+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397003+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397009+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397018+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397021+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397030+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397033+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397039+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397042+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397051+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397054+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397066+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397070+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397072+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397072+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397078+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397078+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397081+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397087+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397090+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397096+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397099+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397103+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397114+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397114+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397127+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397127+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397130+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397134+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:53:51.397141+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:53:51.397141+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:53:51.397149+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:53:51.397162+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:53:51.397164+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:53:51.397165+00:00", "trade", 12.87, 36.0]
["2026-10-02T14:53:51.397165+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:53:51.397168+00:00", "trade", 12.87, 36.0]
["2026-10-02T14:53:51.397310+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:53:51.397350+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:53:51.397376+00:00", "trade", 12.85, 14.0]
["2026-10-02T14:53:51.397379+00:00", "trade", 12.85, 210.0]
["2026-10-02T14:53:51.397448+00:00", "trade", 12.85, 290.0]
["2026-10-02T14:53:51.397450+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:53:51.397451+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:53:51.397451+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:53:51.397454+00:00", "trade", 12.85, 2500.0]
["2026-10-02T14:53:51.397510+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:53:51.397510+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:53:51.397761+00:00", "trade", 12.85, 58.0]
["2026-10-02T14:53:51.397821+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:53:51.397841+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:53:51.397851+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:53:51.397866+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:53:51.397931+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.397932+00:00", "trade", 12.85, 1500.0]
["2026-10-02T14:53:51.397932+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:53:51.397974+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:53:51.397981+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:53:51.398082+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:51.398177+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.398187+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.398247+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.398257+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:53:51.398287+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:53:51.398442+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.398542+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:51.399901+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:53:51.400522+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.401991+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.402226+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.402737+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.407845+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.407895+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.433723+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:51.435148+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:51.439007+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:51.447369+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:51.498605+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.882122+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:53:51.901876+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:53:52.446563+00:00", "trade", 12.8368, 6.0]
["2026-10-02T14:53:52.885104+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:53:52.937438+00:00", "trade", 12.84, 50.0]
["2026-10-02T14:53:53.164207+00:00", "trade", 12.8599, 10.0]
["2026-10-02T14:53:53.260288+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:53.260631+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:53.506591+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:54.083085+00:00", "trade", 12.84, 70.0]
["2026-10-02T14:53:56.140786+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:56.250288+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:53:56.503448+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:57.089282+00:00", "trade", 12.8588, 1.0]
["2026-10-02T14:53:57.582646+00:00", "trade", 12.8592, 13.0]
["2026-10-02T14:53:58.735484+00:00", "trade", 12.8201, 3000.0]
["2026-10-02T14:53:59.955439+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:59.997429+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:00.139413+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:00.173989+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:00.197361+00:00", "trade", 12.824, 200.0]
["2026-10-02T14:54:00.197427+00:00", "trade", 12.824, 100.0]
["2026-10-02T14:54:00.208259+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:54:00.208268+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:54:00.208337+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:54:00.440885+00:00", "trade", 12.8509, 20.0]
["2026-10-02T14:54:00.689306+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:00.699136+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:54:00.707499+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:54:00.707673+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:00.885374+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:00.885378+00:00", "trade", 12.82, 89.0]
["2026-10-02T14:54:00.885474+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:00.885514+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:00.886877+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:00.887178+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:00.892303+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:54:00.982887+00:00", "trade", 12.82, 58.0]
["2026-10-02T14:54:00.982936+00:00", "trade", 12.82, 42.0]
["2026-10-02T14:54:00.983061+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:00.996523+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:01.028665+00:00", "trade", 12.8418, 7.0]
["2026-10-02T14:54:01.258959+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:54:01.456631+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:54:04.246923+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:54:04.247288+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:04.247990+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:04.384304+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:04.384354+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.764686+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:54:06.764689+00:00", "trade", 12.82, 82.0]
["2026-10-02T14:54:06.764746+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.765228+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.770580+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.770630+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.876707+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:06.876758+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:08.112026+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:54:09.451121+00:00", "trade", 12.82, 18.0]
["2026-10-02T14:54:09.451121+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:09.451124+00:00", "trade", 12.82, 182.0]
["2026-10-02T14:54:09.451175+00:00", "trade", 12.82, 18.0]
["2026-10-02T14:54:09.451178+00:00", "trade", 12.82, 359.0]
["2026-10-02T14:54:09.451181+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:09.451206+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:54:09.451497+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:54:09.451500+00:00", "trade", 12.82, 161.0]
["2026-10-02T14:54:09.451500+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:54:09.451503+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:54:09.451522+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:09.451587+00:00", "trade", 12.82, 541.0]
["2026-10-02T14:54:09.451662+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:09.451668+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:54:09.451710+00:00", "trade", 12.822, 100.0]
["2026-10-02T14:54:09.451717+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:09.451773+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:54:09.451809+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:54:09.451928+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:09.452354+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:09.452484+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:09.452604+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:09.459899+00:00", "trade", 12.8, 22.0]
["2026-10-02T14:54:09.460042+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.460212+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.460332+00:00", "trade", 12.82, 30.0]
["2026-10-02T14:54:09.462292+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.475770+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:09.477728+00:00", "trade", 12.8148, 400.0]
["2026-10-02T14:54:09.513865+00:00", "trade", 12.8154, 20.0]
["2026-10-02T14:54:09.557751+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:54:09.557809+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.557864+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.558713+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:54:09.568420+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.943466+00:00", "trade", 12.81, 28.0]
["2026-10-02T14:54:09.943848+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:54:09.943953+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:54:09.945237+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:54:09.948443+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:54:09.948498+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:09.960237+00:00", "trade", 12.8, 15.0]
["2026-10-02T14:54:09.962387+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:10.781906+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:54:10.783167+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:54:11.902838+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:54:11.903236+00:00", "trade", 12.8, 90.0]
["2026-10-02T14:54:11.903238+00:00", "trade", 12.8, 178.0]
["2026-10-02T14:54:11.903238+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:54:11.903241+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:54:11.903289+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:11.903304+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:11.903305+00:00", "trade", 12.8, 110.0]
["2026-10-02T14:54:11.903311+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:54:11.903314+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:11.903314+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:54:11.903320+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:54:11.903324+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:11.903329+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:54:11.903354+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:54:11.903414+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:54:11.903416+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:54:11.903416+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:54:11.903416+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:54:11.903419+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:54:11.903422+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:54:11.903790+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:54:11.903792+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:11.903792+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:54:11.903795+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:11.903795+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.903834+00:00", "trade", 12.8, 16.0]
["2026-10-02T14:54:11.903845+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.903864+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:54:11.903867+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:54:11.904000+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.904065+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:54:11.910862+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.910867+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:11.911376+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:54:11.911394+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:54:11.914621+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:11.929855+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:54:11.929855+00:00", "trade", 12.79, 310.0]
["2026-10-02T14:54:11.929859+00:00", "trade", 12.78, 86.0]
["2026-10-02T14:54:11.929861+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:11.929861+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:11.930338+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:11.930339+00:00", "trade", 12.78, 104.0]
["2026-10-02T14:54:11.930594+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.930624+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.930629+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.930629+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.930634+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:54:11.930679+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:54:11.930679+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:11.930853+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:11.931140+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:54:11.931240+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:54:11.931255+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.931345+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:54:11.931531+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.931605+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:54:11.934588+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.934738+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.934979+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.950641+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:11.951598+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:12.003938+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:13.247283+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:13.247286+00:00", "trade", 12.78, 396.0]
["2026-10-02T14:54:13.247289+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:54:13.247298+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:13.247318+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:13.247363+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:54:13.247490+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:13.247513+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:54:13.249306+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:54:13.249315+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:54:13.249368+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:54:13.249508+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:54:13.249572+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:54:13.252918+00:00", "trade", 12.77, 54.0]
["2026-10-02T14:54:13.252921+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:54:13.252921+00:00", "quote", 12.75, 12.8]
["2026-10-02T14:54:13.252924+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:54:13.253291+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:54:13.253322+00:00", "quote", 12.75, 12.8]
["2026-10-02T14:54:13.253332+00:00", "quote", 12.75, 12.79]
["2026-10-02T14:54:13.253407+00:00", "quote", 12.75, 12.79]
["2026-10-02T14:54:13.253468+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:54:13.253497+00:00", "quote", 12.75, 12.79]
["2026-10-02T14:54:13.253502+00:00", "quote", 12.75, 12.79]
["2026-10-02T14:54:13.253519+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:54:13.253788+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:54:13.254199+00:00", "trade", 12.78, 11.0]
["2026-10-02T14:54:13.254383+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:54:13.255873+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:54:13.255874+00:00", "trade", 12.75, 800.0]
["2026-10-02T14:54:13.255874+00:00", "trade", 12.75, 109.0]
["2026-10-02T14:54:13.255938+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:54:13.256262+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:54:13.256294+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:54:13.256317+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:54:13.256319+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:54:13.256344+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:54:13.256379+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:54:13.256390+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.256566+00:00", "trade", 12.775, 330.0]
["2026-10-02T14:54:13.256593+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:54:13.256991+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.257001+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:54:13.257020+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:54:13.257086+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:54:13.257111+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.257161+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.257366+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:54:13.257627+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.257627+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.258118+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.258158+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.258454+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:54:13.258640+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.258640+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.259161+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.259161+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.259632+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.259696+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:54:13.259729+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:54:13.259732+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:54:13.259742+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.259757+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260118+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260123+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.260203+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260203+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260329+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260559+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.260975+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.261030+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.261100+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:54:13.261161+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.261281+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.261321+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.261321+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:54:13.261361+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:54:13.263681+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:54:13.263681+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:54:13.263682+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.263684+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:54:13.263687+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:54:13.263752+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.263752+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.264108+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.264201+00:00", "trade", 12.73, 600.0]
["2026-10-02T14:54:13.264204+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:54:13.264207+00:00", "trade", 12.72, 48.0]
["2026-10-02T14:54:13.264248+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:54:13.264298+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:54:13.264298+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.264749+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.264774+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:54:13.265315+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:54:13.265441+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:54:13.265533+00:00", "trade", 12.7284, 500.0]
["2026-10-02T14:54:13.265659+00:00", "trade", 12.73, 1800.0]
["2026-10-02T14:54:13.266403+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:54:13.266453+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:54:13.266478+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:54:13.266480+00:00", "trade", 12.74, 600.0]
["2026-10-02T14:54:13.266483+00:00", "trade", 12.73, 5400.0]
["2026-10-02T14:54:13.266498+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:54:13.266709+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:54:13.266804+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:54:13.266964+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:54:13.267035+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:54:13.267060+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.269959+00:00", "trade", 12.72, 30.0]
["2026-10-02T14:54:13.271271+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:54:13.271514+00:00", "trade", 12.72, 969.0]
["2026-10-02T14:54:13.271515+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.271701+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:54:13.276422+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:54:13.276554+00:00", "trade", 12.74, 11.0]
["2026-10-02T14:54:13.277409+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.279285+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:54:13.282202+00:00", "trade", 12.72, 200.0]
["2026-10-02T14:54:13.286586+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.286641+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.287984+00:00", "trade", 12.775, 70.0]
["2026-10-02T14:54:13.295662+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:54:13.399013+00:00", "quote", 12.72, 12.77]
["2026-10-02T14:54:13.400046+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.405591+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:54:13.514167+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:13.514443+00:00", "quote", 12.71, 12.78]
["2026-10-02T14:54:14.222654+00:00", "trade", 12.7622, 6.0]
["2026-10-02T14:54:14.243385+00:00", "trade", 12.7622, 1.0]
["2026-10-02T14:54:14.264275+00:00", "quote", 12.71, 12.78]
["2026-10-02T14:54:14.264330+00:00", "quote", 12.71, 12.78]
["2026-10-02T14:54:14.432379+00:00", "quote", 12.71, 12.78]
["2026-10-02T14:54:15.188594+00:00", "trade", 12.7631, 2.0]
["2026-10-02T14:54:15.382191+00:00", "trade", 12.7747, 9.0]
["2026-10-02T14:54:15.553960+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:15.931940+00:00", "trade", 12.7655, 7.0]
["2026-10-02T14:54:16.232001+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:16.232005+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232011+00:00", "trade", 12.77, 600.0]
["2026-10-02T14:54:16.232014+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232017+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232029+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232029+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232210+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232237+00:00", "quote", 12.72, 12.78]
["2026-10-02T14:54:16.232240+00:00", "trade", 12.78, 400.0]
["2026-10-02T14:54:16.232297+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:54:16.232332+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:54:16.232372+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:54:16.232375+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:54:16.232387+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:54:16.232456+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:54:16.232474+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:54:16.232534+00:00", "trade", 12.77, 121.0]
["2026-10-02T14:54:16.232558+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:54:16.232565+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:54:16.232570+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:54:16.232600+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:54:16.232607+00:00", "trade", 12.78, 105.0]
["2026-10-02T14:54:16.232610+00:00", "trade", 12.77, 121.0]
["2026-10-02T14:54:16.232616+00:00", "trade", 12.78, 131.0]
["2026-10-02T14:54:16.232688+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:54:16.232738+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:54:16.232745+00:00", "trade", 12.78, 14.0]
["2026-10-02T14:54:16.232790+00:00", "trade", 12.78, 127.0]
["2026-10-02T14:54:16.232817+00:00", "trade", 12.78, 127.0]
["2026-10-02T14:54:16.233515+00:00", "quote", 12.74, 12.81]
["2026-10-02T14:54:16.233785+00:00", "trade", 12.78, 195.0]
["2026-10-02T14:54:16.233795+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:16.233795+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:54:16.233800+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:54:16.233800+00:00", "trade", 12.78, 169.0]
["2026-10-02T14:54:16.233873+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:16.233926+00:00", "quote", 12.74, 12.82]
["2026-10-02T14:54:16.233931+00:00", "quote", 12.74, 12.8]
["2026-10-02T14:54:16.234119+00:00", "trade", 12.78, 232.0]
["2026-10-02T14:54:16.234122+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:54:16.234166+00:00", "quote", 12.74, 12.82]
["2026-10-02T14:54:16.234206+00:00", "quote", 12.74, 12.81]
["2026-10-02T14:54:16.234367+00:00", "quote", 12.74, 12.82]
["2026-10-02T14:54:16.242291+00:00", "quote", 12.74, 12.82]
["2026-10-02T14:54:16.247608+00:00", "quote", 12.75, 12.82]
["2026-10-02T14:54:16.247678+00:00", "quote", 12.75, 12.82]
["2026-10-02T14:54:16.247683+00:00", "quote", 12.75, 12.82]
["2026-10-02T14:54:16.349099+00:00", "quote", 12.75, 12.82]
["2026-10-02T14:54:17.441591+00:00", "trade", 12.7668, 35.0]
["2026-10-02T14:54:17.875487+00:00", "quote", 12.75, 12.8]
["2026-10-02T14:54:17.875552+00:00", "quote", 12.75, 12.8]
["2026-10-02T14:54:18.383690+00:00", "quote", 12.75, 12.8]
["2026-10-02T14:54:19.007409+00:00", "trade", 12.7879, 2.0]
["2026-10-02T14:54:19.392297+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:54:19.392498+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:19.392976+00:00", "trade", 12.8, 1200.0]
["2026-10-02T14:54:19.393268+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:54:19.393268+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:19.393269+00:00", "quote", 12.75, 12.82]
["2026-10-02T14:54:19.393279+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:54:19.393286+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:54:19.393302+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:54:19.393316+00:00", "trade", 12.81, 41.0]
["2026-10-02T14:54:19.393379+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:54:19.393399+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:54:19.393482+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:54:19.393515+00:00", "trade", 12.8, 34.0]
["2026-10-02T14:54:19.393518+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:54:19.393605+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:54:19.393689+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:54:19.393758+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:54:19.393879+00:00", "trade", 12.8, 255.0]
["2026-10-02T14:54:19.393882+00:00", "trade", 12.8, 25.0]
["2026-10-02T14:54:19.395144+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:54:19.395189+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:54:19.395249+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:54:19.396753+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:54:20.053719+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:54:20.060698+00:00", "trade", 12.802, 500.0]
["2026-10-02T14:54:20.060761+00:00", "trade", 12.802, 100.0]
["2026-10-02T14:54:20.130560+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:54:20.154934+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:54:20.159029+00:00", "trade", 12.806, 300.0]
["2026-10-02T14:54:20.167575+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:54:20.169584+00:00", "trade", 12.8001, 200.0]
["2026-10-02T14:54:20.170149+00:00", "trade", 12.8001, 200.0]
["2026-10-02T14:54:20.180037+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:54:20.180037+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:54:20.182178+00:00", "trade", 12.8001, 100.0]
["2026-10-02T14:54:20.182692+00:00", "trade", 12.8001, 100.0]
["2026-10-02T14:54:20.192742+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:54:20.728844+00:00", "trade", 12.8028, 2.0]
["2026-10-02T14:54:21.265954+00:00", "trade", 12.8049, 50.0]
["2026-10-02T14:54:25.928237+00:00", "trade", 12.82, 1000.0]
["2026-10-02T14:54:25.928363+00:00", "trade", 12.82, 129.0]
["2026-10-02T14:54:25.928393+00:00", "trade", 12.819, 100.0]
["2026-10-02T14:54:25.928583+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:25.928856+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:25.929274+00:00", "trade", 12.82, 900.0]
["2026-10-02T14:54:25.929521+00:00", "trade", 12.8193, 29.0]
["2026-10-02T14:54:25.929617+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:54:25.929834+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:54:25.930134+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:54:25.930540+00:00", "trade", 12.8199, 37.0]
["2026-10-02T14:54:25.930577+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:54:25.930580+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:54:25.930613+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:54:25.930881+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:25.930883+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:25.930906+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:25.931132+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:25.931598+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:25.931718+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:25.945342+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:54:25.946620+00:00", "trade", 12.8266, 26.0]
["2026-10-02T14:54:25.958056+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:54:25.958338+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:25.968993+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:25.969227+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:54:25.981325+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:54:25.982603+00:00", "trade", 12.84, 25.0]
["2026-10-02T14:54:25.992879+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:54:25.993429+00:00", "trade", 12.84, 5657.0]
["2026-10-02T14:54:25.994707+00:00", "trade", 12.84, 167.0]
["2026-10-02T14:54:26.439284+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:54:26.439428+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:54:26.440240+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:54:29.810015+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:54:29.866525+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:54:29.866580+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:54:29.866580+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:29.866610+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:29.867196+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:54:29.867442+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:29.867485+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:54:29.867861+00:00", "trade", 12.8212, 22.0]
["2026-10-02T14:54:29.874278+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:54:29.997441+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:30.032379+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:30.110971+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:54:30.864916+00:00", "trade", 12.8117, 24.0]
["2026-10-02T14:54:32.002712+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:54:32.194183+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:54:32.633248+00:00", "trade", 12.839, 100.0]
["2026-10-02T14:54:32.633320+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:32.633708+00:00", "trade", 12.84, 33.0]
["2026-10-02T14:54:32.633747+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:32.634378+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:54:32.634403+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:32.634423+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:54:32.634628+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:54:32.634633+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:54:32.634637+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:32.634638+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:32.634653+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:54:32.634959+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:54:32.635118+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:54:32.635164+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:54:32.635370+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:54:32.635420+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:54:32.636384+00:00", "trade", 12.8299, 22.0]
["2026-10-02T14:54:32.637172+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:32.638457+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:54:32.653558+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:54:32.653570+00:00", "trade", 12.85, 36.0]
["2026-10-02T14:54:32.653570+00:00", "trade", 12.85, 16.0]
["2026-10-02T14:54:32.663440+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:54:32.664718+00:00", "trade", 12.8513, 21.0]
["2026-10-02T14:54:32.672362+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:54:32.681847+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:54:32.690459+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:54:32.691740+00:00", "trade", 12.86, 25.0]
["2026-10-02T14:54:32.693814+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:32.701196+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:32.701212+00:00", "trade", 12.86, 72.0]
["2026-10-02T14:54:32.701212+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:32.702656+00:00", "trade", 12.88, 7942.0]
["2026-10-02T14:54:32.703934+00:00", "trade", 12.8798, 224.0]
["2026-10-02T14:54:32.734671+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:32.761942+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:54:32.889624+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:36.171835+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:36.172927+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:36.476571+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:38.152535+00:00", "trade", 12.855, 85.0]
["2026-10-02T14:54:43.688298+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.278371+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.278411+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:54:44.278412+00:00", "trade", 12.87, 600.0]
["2026-10-02T14:54:44.278430+00:00", "trade", 12.87, 254.0]
["2026-10-02T14:54:44.278431+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.279117+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.279696+00:00", "trade", 12.8626, 28.0]
["2026-10-02T14:54:44.280471+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.287257+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.489155+00:00", "trade", 12.855, 46.0]
["2026-10-02T14:54:44.489983+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:44.905886+00:00", "trade", 12.855, 12.0]
["2026-10-02T14:54:46.119324+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:54:46.145110+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:54:46.729086+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:54:46.730361+00:00", "trade", 12.8755, 26.0]
["2026-10-02T14:54:47.572083+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:48.222404+00:00", "quote", 12.83, 12.9]
["2026-10-02T14:54:48.222404+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:48.222405+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:54:48.222408+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:54:48.222504+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:48.222514+00:00", "quote", 12.83, 12.9]
["2026-10-02T14:54:48.222564+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:54:48.228061+00:00", "trade", 12.8793, 433.0]
["2026-10-02T14:54:48.239137+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:54:48.239137+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:54:48.239139+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:54:48.239234+00:00", "quote", 12.83, 12.9]
["2026-10-02T14:54:48.240106+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:48.240153+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:54:48.240153+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:54:48.240430+00:00", "trade", 12.8796, 20.0]
["2026-10-02T14:54:48.245123+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:48.245890+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:48.245897+00:00", "trade", 12.8793, 407.0]
["2026-10-02T14:54:48.350032+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:48.615659+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:48.615679+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:51.327888+00:00", "trade", 12.875, 7.0]
["2026-10-02T14:54:54.341131+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:54:54.708968+00:00", "trade", 12.88, 7.0]
["2026-10-02T14:54:55.030618+00:00", "trade", 12.8501, 5000.0]
["2026-10-02T14:54:55.449625+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:55.450492+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:55.450853+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:55.451394+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:55.451515+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:55.540306+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:55.540366+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:55.540371+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:55.640223+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:55.645656+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:55.645711+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:56.488429+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:56.640305+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:56.640365+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:56.640365+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:56.740222+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:56.746387+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:56.747414+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:57.707326+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:57.707386+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:57.707391+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:57.807293+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:57.812611+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:57.813643+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:58.807340+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:58.807405+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:58.807410+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:58.907283+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:58.912480+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:58.913482+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:59.035848+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:59.645948+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:54:59.901129+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:59.901195+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:59.901195+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:59.901941+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:59.901946+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:54:59.902515+00:00", "trade", 12.85, 99.0]
["2026-10-02T14:54:59.997454+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:00.035414+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:00.036446+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:55:01.001144+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:01.001219+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:01.001219+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:01.101086+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:02.636381+00:00", "trade", 12.8899, 200.0]
["2026-10-02T14:55:04.279605+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:04.280091+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:55:04.301196+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:04.301251+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:04.301256+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:04.302184+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:04.529093+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.294190+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:55:05.454525+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:55:05.486082+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.487159+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.488037+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.488774+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.488996+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.489020+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.489916+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.490127+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.490803+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.491805+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.492373+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.502905+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:55:05.503166+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:55:05.503769+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.504256+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:55:05.508786+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.512960+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:55:05.512963+00:00", "trade", 12.89, 40.0]
["2026-10-02T14:55:05.513198+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:05.514470+00:00", "trade", 12.9, 18200.0]
["2026-10-02T14:55:05.520204+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.533376+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:55:05.601206+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.601271+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.601276+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.780151+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:05.787452+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:55:06.083578+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:55:08.050913+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:08.460857+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:08.462130+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:08.462200+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:13.143426+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:55:14.133619+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:55:15.099945+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:55:15.722159+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:15.722229+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:15.722505+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:15.723412+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:15.765472+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:15.765758+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:15.765813+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:17.445766+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:17.445845+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:17.445872+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:17.445916+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:17.446111+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:17.446151+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:55:17.457433+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:17.457434+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:55:17.457539+00:00", "trade", 12.89, 26.0]
["2026-10-02T14:55:17.457539+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:55:17.457593+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:55:17.550449+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:18.637874+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:19.450680+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:19.451302+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:19.488894+00:00", "trade", 12.89, 44.0]
["2026-10-02T14:55:20.147937+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:55:20.147937+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:20.148007+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:21.694323+00:00", "trade", 12.88, 56.0]
["2026-10-02T14:55:25.136310+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:25.136312+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:55:25.136313+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:25.136383+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:25.136409+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:55:25.136423+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:25.136458+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:25.136508+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:25.136568+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:55:25.136869+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:25.137536+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:25.137951+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:25.156004+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:55:25.156004+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:55:25.156004+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:55:25.156006+00:00", "trade", 12.9, 65.0]
["2026-10-02T14:55:25.156811+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:55:25.157087+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:55:25.237042+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:55:25.237303+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:25.237663+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.237819+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:25.238155+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.251160+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.294694+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.319096+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:55:25.319097+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.319097+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:25.319112+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:55:25.319120+00:00", "trade", 12.91, 121.0]
["2026-10-02T14:55:25.319122+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:25.319123+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:55:25.319135+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:55:25.319755+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:55:25.588672+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:25.776450+00:00", "trade", 12.9174, 1.0]
["2026-10-02T14:55:26.892982+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:29.576317+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:55:29.782154+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:29.782595+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:29.997481+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:30.458569+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:55:30.463626+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:30.464536+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:30.464616+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:30.496449+00:00", "trade", 12.91, 38.0]
["2026-10-02T14:55:30.863550+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:30.863569+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:30.863571+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:30.863571+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:30.863599+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:30.863812+00:00", "trade", 12.9, 141.0]
["2026-10-02T14:55:30.864045+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864100+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864118+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:55:30.864142+00:00", "trade", 12.87, 185.0]
["2026-10-02T14:55:30.864251+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:55:30.864366+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864496+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864551+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864593+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:55:30.864767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:55:30.864792+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:55:30.864792+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.864816+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:55:30.864927+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:30.864977+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.865253+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.865323+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:30.865584+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:55:30.868300+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.868340+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.868516+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:30.868541+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.868591+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.875021+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.879620+00:00", "trade", 12.885, 310.0]
["2026-10-02T14:55:30.968689+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.969235+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:30.969536+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:30.969937+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:30.970002+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:30.970002+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:30.970448+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:31.139004+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:31.139064+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:55:31.139540+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.139600+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.139856+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.139896+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.139951+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.139976+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.140472+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.140592+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.140833+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.140898+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.140953+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.140993+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:31.141028+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.141048+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.141094+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.141514+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:31.241073+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:55:32.001824+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:32.238993+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.239048+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.239058+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.239950+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.338976+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.339341+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.339396+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.339406+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.340299+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.438993+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.445950+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:32.445995+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.446050+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.446100+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.446977+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:32.647248+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:33.123318+00:00", "trade", 12.8833, 13.0]
["2026-10-02T14:55:33.123682+00:00", "trade", 12.8833, 1.0]
["2026-10-02T14:55:33.438970+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.439035+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.439035+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.439822+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:55:33.440268+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:55:33.440303+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.440408+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:55:33.440659+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.440709+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.577474+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:55:33.577529+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:33.577584+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:33.577634+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:33.681286+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:35.291923+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:55:35.291994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:35.291994+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:55:35.292079+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.292084+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:35.292119+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.292139+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.292149+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:35.292455+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.292906+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.293422+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:35.293462+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.305560+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:35.424463+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.425185+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.426147+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:35.782021+00:00", "trade", 12.895, 21.0]
["2026-10-02T14:55:36.388580+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:55:37.200309+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:55:37.200670+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:37.383619+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:37.998215+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:39.772071+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:40.164832+00:00", "trade", 12.87, 850.0]
["2026-10-02T14:55:40.166113+00:00", "trade", 12.8774, 34.0]
["2026-10-02T14:55:40.308215+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:42.014961+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:43.135728+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:55:44.215341+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:44.595472+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:55:45.517090+00:00", "trade", 12.9119, 100.0]
["2026-10-02T14:55:45.518127+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:45.518618+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:48.116206+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:48.503597+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:48.503662+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:55:48.503672+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:48.504599+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:48.515330+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:48.515390+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:48.523915+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:48.955882+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:50.615386+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:51.584959+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:55:52.223883+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:52.223884+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:52.223884+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:52.223979+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:55:52.224104+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:55:52.224650+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:52.224785+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:52.224841+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:52.325878+00:00", "trade", 12.905, 489.0]
["2026-10-02T14:55:52.327162+00:00", "trade", 12.9063, 31.0]
["2026-10-02T14:55:52.339211+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:55:52.341167+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:52.341643+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.027944+00:00", "trade", 12.905, 315.0]
["2026-10-02T14:55:54.969433+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.969879+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.969899+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.969945+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.969950+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:55:54.970701+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:55.615850+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:55.615910+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:55.616581+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:55.616822+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:55.677972+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:55.678022+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:55.678749+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:55.679050+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:55.679491+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:56.677984+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:56.678044+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:56.678716+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:56.678936+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:56.777931+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:55:56.777987+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:56.778718+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:56.779004+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:56.779485+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:57.332726+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:55:57.332820+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.332865+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.333123+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:57.333162+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:55:57.336825+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.337226+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.337276+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.438125+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:57.438125+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:55:59.793871+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:55:59.997503+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.935552+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:56:00.939793+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.940820+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.941401+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.941421+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.941958+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.942128+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.942825+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.942865+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.943471+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.943762+00:00", "trade", 12.9104, 28.0]
["2026-10-02T14:56:00.943897+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.944559+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.944799+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.945651+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.945857+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.946749+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.946939+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.947867+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.948002+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.948954+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.949070+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.950057+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.950147+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.951165+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.951215+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.952267+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.952297+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.953390+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.953400+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.954517+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.954723+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.955615+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.955801+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.956708+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.956873+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.957795+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.957946+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.958903+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.959018+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.960006+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.960126+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.961108+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.961203+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.962231+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.962286+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.963140+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:00.963313+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.963348+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.964406+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.964441+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.965504+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.965549+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.966546+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.966581+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.967609+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.967634+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.968701+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.968726+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.969719+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.969794+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.970751+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.970796+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.971849+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.971859+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.972771+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.972931+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.973868+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.973989+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.974986+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.975076+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.976079+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.976154+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977006+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977156+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977156+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.977171+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977527+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977532+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.977773+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.978033+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.978039+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.978104+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.978184+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.978730+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.978755+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.979322+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.979382+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.980384+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.980424+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.980940+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.981025+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.989110+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.989390+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.989466+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.991776+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.992287+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.994076+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.994402+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.995099+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.995114+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.995199+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.996142+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:00.996337+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.999740+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:00.999895+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.000542+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.001058+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.001073+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.001113+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.001138+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.001810+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.001930+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.002156+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.002181+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.002527+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.002617+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.002647+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.003915+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.004035+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.004075+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.004206+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.004206+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.004617+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.004637+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.005113+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.005118+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.005178+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.005233+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.005293+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.006130+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.006240+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.006260+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.006281+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.006331+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.006621+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.007123+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.007203+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.007594+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.007669+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.008100+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:56:01.008155+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.070187+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.070538+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.071511+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.521483+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:01.522467+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:01.555061+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:01.556162+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:03.305585+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:05.162220+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.162222+00:00", "quote", 12.87, 12.94]
["2026-10-02T14:56:05.162223+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:56:05.162392+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:56:05.164042+00:00", "quote", 12.87, 12.94]
["2026-10-02T14:56:05.170231+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:05.170292+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:05.270179+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:05.739346+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:56:07.198176+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.208118+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:07.256497+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:07.257778+00:00", "trade", 12.9096, 20.0]
["2026-10-02T14:56:07.672894+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.673486+00:00", "quote", 12.87, 12.94]
["2026-10-02T14:56:07.674508+00:00", "quote", 12.87, 12.94]
["2026-10-02T14:56:07.676039+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:56:07.686411+00:00", "quote", 12.87, 12.94]
["2026-10-02T14:56:07.770235+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.770291+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.770601+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.781996+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:56:07.787772+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:07.870208+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:08.708160+00:00", "trade", 12.8701, 1000.0]
["2026-10-02T14:56:08.709442+00:00", "trade", 12.8707, 29.0]
["2026-10-02T14:56:09.213632+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:56:09.539420+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:09.540422+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:09.891109+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:56:11.419127+00:00", "trade", 12.8951, 58.0]
["2026-10-02T14:56:13.943681+00:00", "trade", 12.8986, 202.0]
["2026-10-02T14:56:14.846400+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:56:14.846453+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:14.847076+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:56:14.847079+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:56:14.847119+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:56:14.847134+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:56:14.847179+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:56:14.847250+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:14.847566+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:56:14.849019+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:14.849069+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:14.851134+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:14.852233+00:00", "trade", 12.9, 474.0]
["2026-10-02T14:56:14.853526+00:00", "trade", 12.9008, 25.0]
["2026-10-02T14:56:14.953347+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.250896+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.252054+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:16.252478+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.252869+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.252893+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:16.254093+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:16.254174+00:00", "trade", 12.885, 22.0]
["2026-10-02T14:56:16.254761+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.254893+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:16.255314+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.255326+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.255479+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:16.256586+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:56:16.258637+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:16.266419+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.276445+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.276514+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.277155+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.277179+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.277735+00:00", "trade", 12.8864, 20.0]
["2026-10-02T14:56:16.277877+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.278493+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.281476+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.281759+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:56:16.283034+00:00", "trade", 12.895, 34.0]
["2026-10-02T14:56:16.283431+00:00", "trade", 12.899, 700.0]
["2026-10-02T14:56:16.284706+00:00", "trade", 12.899, 20.0]
["2026-10-02T14:56:16.286700+00:00", "trade", 12.899, 100.0]
["2026-10-02T14:56:16.286742+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.287172+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.287352+00:00", "trade", 12.899, 100.0]
["2026-10-02T14:56:16.288218+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.291872+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.297086+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:16.297143+00:00", "trade", 12.899, 100.0]
["2026-10-02T14:56:16.297585+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.297736+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:16.297784+00:00", "trade", 12.899, 100.0]
["2026-10-02T14:56:16.298361+00:00", "trade", 12.8985, 22.0]
["2026-10-02T14:56:16.308595+00:00", "trade", 12.9, 700.0]
["2026-10-02T14:56:16.309870+00:00", "trade", 12.8973, 34.0]
["2026-10-02T14:56:16.311596+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.311936+00:00", "trade", 12.9, 700.0]
["2026-10-02T14:56:16.313211+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:56:16.314816+00:00", "trade", 12.899, 200.0]
["2026-10-02T14:56:16.315021+00:00", "trade", 12.899, 300.0]
["2026-10-02T14:56:16.316455+00:00", "trade", 12.899, 100.0]
["2026-10-02T14:56:16.316630+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.316909+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.317784+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.317902+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.317929+00:00", "trade", 12.8991, 20.0]
["2026-10-02T14:56:16.318046+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.318058+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.320422+00:00", "trade", 12.9, 700.0]
["2026-10-02T14:56:16.321706+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:56:16.323312+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.328980+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.329696+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:56:16.329698+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.329723+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:56:16.329793+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:56:16.329848+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:56:16.329999+00:00", "trade", 12.88, 55.0]
["2026-10-02T14:56:16.330027+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:16.330029+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.330030+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:16.330030+00:00", "trade", 12.88, 43.0]
["2026-10-02T14:56:16.330034+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.330249+00:00", "trade", 12.88, 51.0]
["2026-10-02T14:56:16.330282+00:00", "trade", 12.9, 295.0]
["2026-10-02T14:56:16.330282+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:56:16.330294+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.330410+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.330590+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:16.330615+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.330616+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:56:16.330760+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.330871+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:16.330961+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.331106+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.331178+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:16.331311+00:00", "trade", 12.8933, 21.0]
["2026-10-02T14:56:16.332270+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:56:16.332465+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.332679+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.333542+00:00", "trade", 12.8931, 28.0]
["2026-10-02T14:56:16.334011+00:00", "trade", 12.899, 400.0]
["2026-10-02T14:56:16.334080+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.334164+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.334471+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:56:16.334546+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.334685+00:00", "trade", 12.899, 623.0]
["2026-10-02T14:56:16.334904+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:16.334958+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.335311+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.335313+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:56:16.335316+00:00", "trade", 12.9, 43.0]
["2026-10-02T14:56:16.335319+00:00", "trade", 12.9, 51.0]
["2026-10-02T14:56:16.335322+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.335352+00:00", "trade", 12.8994, 20.0]
["2026-10-02T14:56:16.335386+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:16.335548+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:56:16.335548+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.335552+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.335960+00:00", "trade", 12.8993, 24.0]
["2026-10-02T14:56:16.336101+00:00", "trade", 12.9, 218.0]
["2026-10-02T14:56:16.337376+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:56:16.338077+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:56:16.338110+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:16.338113+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:56:16.338134+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:56:16.338356+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:56:16.339556+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.339701+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:56:16.340664+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.340961+00:00", "trade", 12.92, 980.0]
["2026-10-02T14:56:16.340979+00:00", "trade", 12.9064, 20.0]
["2026-10-02T14:56:16.341583+00:00", "trade", 12.92, 4098.0]
["2026-10-02T14:56:16.341967+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.342236+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:56:16.342858+00:00", "trade", 12.92, 115.0]
["2026-10-02T14:56:16.347871+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:16.349308+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:16.435965+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:16.436953+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:18.140927+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:18.140932+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:18.397166+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:19.207417+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:20.094375+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:20.094736+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:20.658586+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:56:22.436877+00:00", "trade", 12.9, 13.0]
["2026-10-02T14:56:23.086140+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:23.525780+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:29.717325+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:29.717375+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:29.847579+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:29.997526+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:30.163936+00:00", "trade", 12.8959, 11.0]
["2026-10-02T14:56:30.164294+00:00", "trade", 12.8959, 1.0]
["2026-10-02T14:56:31.582157+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:31.583159+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:56:34.135971+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:35.148664+00:00", "trade", 12.8778, 1000.0]
["2026-10-02T14:56:35.149948+00:00", "trade", 12.8832, 37.0]
["2026-10-02T14:56:36.545247+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:37.356184+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:37.793774+00:00", "trade", 12.87, 725.0]
["2026-10-02T14:56:37.795055+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:56:39.818686+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:41.269052+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:56:41.269720+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:41.269725+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:41.807984+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:56:41.809274+00:00", "trade", 12.885, 28.0]
["2026-10-02T14:56:41.809523+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:42.475561+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.826829+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:43.826912+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.826927+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.826972+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.827193+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.827228+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:43.827818+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:43.831202+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:45.239908+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:56:45.996191+00:00", "trade", 12.8995, 190.0]
["2026-10-02T14:56:46.236569+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.201470+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:47.884958+00:00", "trade", 12.88, 34.0]
["2026-10-02T14:56:47.885017+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.885112+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.885142+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.885626+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:47.885648+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.885783+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.886109+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.886139+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.886199+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.886249+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.888966+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.889227+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.899826+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:56:47.899829+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:47.900289+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:47.900368+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:56:47.900382+00:00", "trade", 12.87, 41.0]
["2026-10-02T14:56:47.900393+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:56:47.900394+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:56:47.900397+00:00", "trade", 12.87, 99.0]
["2026-10-02T14:56:47.900401+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:47.900401+00:00", "trade", 12.87, 157.0]
["2026-10-02T14:56:47.900403+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:47.900406+00:00", "trade", 12.87, 59.0]
["2026-10-02T14:56:47.900406+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:56:47.900468+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:47.900473+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:47.901143+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:56:47.901149+00:00", "trade", 12.8823, 31.0]
["2026-10-02T14:56:47.901296+00:00", "trade", 12.87, 16.0]
["2026-10-02T14:56:47.901305+00:00", "trade", 12.87, 143.0]
["2026-10-02T14:56:47.902574+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:56:47.902926+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:47.908477+00:00", "trade", 12.87, 492.0]
["2026-10-02T14:56:47.909755+00:00", "trade", 12.87, 21.0]
["2026-10-02T14:56:47.910397+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:47.911118+00:00", "trade", 12.86, 85.0]
["2026-10-02T14:56:47.911127+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:56:47.911385+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:56:47.911629+00:00", "trade", 12.854, 100.0]
["2026-10-02T14:56:47.911635+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:47.912907+00:00", "trade", 12.8592, 22.0]
["2026-10-02T14:56:47.913240+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:47.914801+00:00", "trade", 12.85, 120.0]
["2026-10-02T14:56:47.917411+00:00", "trade", 12.865, 1307.0]
["2026-10-02T14:56:47.918689+00:00", "trade", 12.8628, 43.0]
["2026-10-02T14:56:48.002796+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:49.597511+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:51.491938+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:53.415970+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:54.099083+00:00", "trade", 12.874, 2.0]
["2026-10-02T14:56:54.630671+00:00", "trade", 12.87, 21.0]
["2026-10-02T14:56:55.817216+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:58.979234+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:56:58.988709+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:56:59.997538+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:56:59.999673+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:59.999916+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:57:00.000154+00:00", "trade", 12.86, 149.0]
["2026-10-02T14:57:00.002978+00:00", "trade", 12.8656, 22.0]
["2026-10-02T14:57:00.340870+00:00", "trade", 12.85, 75.0]
["2026-10-02T14:57:00.341053+00:00", "trade", 12.8656, 75.0]
["2026-10-02T14:57:02.879978+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:57:03.113077+00:00", "trade", 12.86, 1147.0]
["2026-10-02T14:57:03.114358+00:00", "trade", 12.8598, 36.0]
["2026-10-02T14:57:04.245208+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:57:04.245278+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:57:04.245278+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:57:04.245343+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:57:04.245403+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:57:04.245579+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.245584+00:00", "trade", 12.85, 30.0]
["2026-10-02T14:57:04.245590+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:57:04.245590+00:00", "trade", 12.85, 11.0]
["2026-10-02T14:57:04.245758+00:00", "trade", 12.85, 11.0]
["2026-10-02T14:57:04.246188+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:57:04.246188+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:57:04.247132+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.247172+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.248958+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:57:04.250325+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.250455+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.254596+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:57:04.262006+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:57:04.262018+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:57:04.262023+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:04.262078+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:04.262659+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:04.263566+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:04.274747+00:00", "trade", 12.83, 18.0]
["2026-10-02T14:57:04.375748+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:05.155757+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:08.539293+00:00", "trade", 12.845, 250.0]
["2026-10-02T14:57:10.260927+00:00", "trade", 12.833, 300.0]
["2026-10-02T14:57:10.261008+00:00", "trade", 12.833, 100.0]
["2026-10-02T14:57:10.262205+00:00", "trade", 12.843, 26.0]
["2026-10-02T14:57:10.283441+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:10.479200+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:57:10.507380+00:00", "trade", 12.84, 9.0]
["2026-10-02T14:57:10.509551+00:00", "trade", 12.8301, 9.0]
["2026-10-02T14:57:10.638913+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:57:10.654405+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:57:10.654409+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:10.654490+00:00", "trade", 12.83, 25.0]
["2026-10-02T14:57:10.654583+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:57:10.654625+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:10.654690+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:10.659377+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:10.664439+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:10.665140+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:10.674528+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:10.889965+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:11.655172+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:57:12.654254+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:57:13.179831+00:00", "trade", 12.815, 7.0]
["2026-10-02T14:57:13.182559+00:00", "trade", 12.815, 7.0]
["2026-10-02T14:57:13.288305+00:00", "trade", 12.8295, 15.0]
["2026-10-02T14:57:14.348469+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:14.348534+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:16.303643+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:57:16.589465+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:16.612796+00:00", "trade", 12.8886, 30.0]
["2026-10-02T14:57:17.391758+00:00", "trade", 12.815, 388.0]
["2026-10-02T14:57:17.393040+00:00", "trade", 12.8216, 24.0]
["2026-10-02T14:57:17.812306+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.219301+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:57:19.219854+00:00", "trade", 12.815, 9.0]
["2026-10-02T14:57:19.220997+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.221698+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.221947+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.222245+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.222452+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.223024+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.223258+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.223324+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.224007+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.224061+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.224587+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.224885+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.225147+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.226485+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.227465+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.227991+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.228061+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:57:19.229215+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:57:19.229268+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.229324+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.229591+00:00", "trade", 12.815, 140.0]
["2026-10-02T14:57:19.229796+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:57:19.230120+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:57:19.230617+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:57:19.231074+00:00", "trade", 12.8154, 20.0]
["2026-10-02T14:57:19.231889+00:00", "trade", 12.82, 170.0]
["2026-10-02T14:57:19.233308+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.888006+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:57:19.888009+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:57:19.888054+00:00", "trade", 12.81, 72.0]
["2026-10-02T14:57:19.888054+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:57:19.888084+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.888087+00:00", "trade", 12.81, 378.0]
["2026-10-02T14:57:19.888149+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.888205+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:57:19.888250+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.888256+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:57:19.888631+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:57:19.888691+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.888704+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:19.888951+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:57:19.888992+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:19.889022+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:19.889368+00:00", "trade", 12.8138, 26.0]
["2026-10-02T14:57:19.989220+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:20.884878+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:25.094197+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:25.313157+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:25.430421+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:27.364432+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:27.364733+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:27.583734+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:28.638156+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:57:29.671833+00:00", "trade", 12.8005, 220.0]
["2026-10-02T14:57:29.673117+00:00", "trade", 12.8077, 25.0]
["2026-10-02T14:57:29.997550+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:38.389912+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:38.389971+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:38.391394+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:38.779819+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:41.702268+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:43.890623+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:43.940216+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:45.663217+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:57:47.237633+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:47.237693+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:47.237698+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:48.938881+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:48.938901+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:49.664484+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:57:50.786225+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:57:50.790700+00:00", "trade", 12.812, 300.0]
["2026-10-02T14:57:50.790760+00:00", "trade", 12.812, 100.0]
["2026-10-02T14:57:50.791981+00:00", "trade", 12.817, 22.0]
["2026-10-02T14:57:50.806608+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:57:50.806650+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:57:50.806710+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:57:50.807937+00:00", "trade", 12.8102, 30.0]
["2026-10-02T14:57:50.813496+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:50.813551+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:50.853035+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:50.853065+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:50.854078+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:50.854120+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:50.855396+00:00", "trade", 12.8125, 22.0]
["2026-10-02T14:57:50.855862+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:50.855892+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:57:50.857263+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:50.857290+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:50.857415+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:50.863419+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:50.863449+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:57:50.866101+00:00", "trade", 12.8101, 200.0]
["2026-10-02T14:57:50.867379+00:00", "trade", 12.815, 22.0]
["2026-10-02T14:57:50.871661+00:00", "trade", 12.81, 1200.0]
["2026-10-02T14:57:50.872945+00:00", "trade", 12.81, 32.0]
["2026-10-02T14:57:50.873853+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:57:50.873857+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:57:50.873859+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:57:50.874121+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:57:50.879465+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:57:50.880785+00:00", "trade", 12.8119, 20.0]
["2026-10-02T14:57:52.093062+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:57:52.093062+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:52.093065+00:00", "trade", 12.83, 240.0]
["2026-10-02T14:57:52.093104+00:00", "trade", 12.83, 13.0]
["2026-10-02T14:57:52.093142+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:52.093146+00:00", "trade", 12.83, 220.0]
["2026-10-02T14:57:52.093197+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:57:52.093223+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:57:52.093227+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:57:52.093288+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:57:52.093696+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:52.093730+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:52.093730+00:00", "trade", 12.83, 25.0]
["2026-10-02T14:57:52.093919+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:52.094057+00:00", "trade", 12.83, 75.0]
["2026-10-02T14:57:52.094529+00:00", "trade", 12.83, 1980.0]
["2026-10-02T14:57:52.094977+00:00", "trade", 12.83, 21.0]
["2026-10-02T14:57:52.095743+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:52.095801+00:00", "trade", 12.83, 62.0]
["2026-10-02T14:57:52.095823+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:52.097167+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:52.098009+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:52.198277+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:52.199239+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:52.226043+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:52.293493+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:52.592423+00:00", "trade", 12.841, 200.0]
["2026-10-02T14:57:54.796619+00:00", "trade", 12.83, 1500.0]
["2026-10-02T14:57:54.810708+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:57:54.810711+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:57:54.827260+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:54.827265+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:57:54.827315+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:54.827761+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:57:54.827773+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:57:54.827780+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.827783+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.827842+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.827854+00:00", "trade", 12.81, 29.0]
["2026-10-02T14:57:54.827857+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:57:54.827924+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.827924+00:00", "trade", 12.81, 84.0]
["2026-10-02T14:57:54.827926+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.828017+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.828017+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:57:54.828221+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.828254+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.828323+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.828338+00:00", "trade", 12.81, 138.0]
["2026-10-02T14:57:54.828468+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.829210+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:57:54.829255+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:57:54.829262+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.835102+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:57:54.837309+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:57:54.907914+00:00", "trade", 12.81, 18.0]
["2026-10-02T14:57:54.907923+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.908199+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:57:54.911961+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:57:54.912036+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:54.912092+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:54.913831+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:57:54.913976+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:57:54.920406+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:57:54.920408+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:57:54.920412+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:57:54.920412+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:57:54.920414+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:57:54.920493+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:57:54.920496+00:00", "trade", 12.8, 15.0]
["2026-10-02T14:57:54.920788+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:57:54.920788+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:57:54.920965+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:57:54.920965+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:57:54.922055+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:54.922927+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:57:54.923108+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:54.925153+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:57:54.925318+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:54.943981+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:57:54.974092+00:00", "trade", 12.9263, 5.0]
["2026-10-02T14:57:55.032879+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:55.033515+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:55.424289+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:57:55.424337+00:00", "trade", 12.79, 8.0]
["2026-10-02T14:57:55.424369+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:57:55.424429+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:57:55.544908+00:00", "trade", 12.8627, 42.0]
["2026-10-02T14:57:59.997568+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:01.471056+00:00", "trade", 12.795, 2000.0]
["2026-10-02T14:58:02.061654+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:58:02.203336+00:00", "trade", 12.795, 2.0]
["2026-10-02T14:58:03.065374+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:04.614741+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:58:04.614801+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:04.614803+00:00", "trade", 12.78, 1000.0]
["2026-10-02T14:58:04.614876+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:04.614931+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:04.615347+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:58:04.615397+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:58:04.615447+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:58:04.615449+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:58:04.615477+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:58:04.615477+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:58:04.615479+00:00", "trade", 12.78, 54.0]
["2026-10-02T14:58:04.615493+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:04.615768+00:00", "trade", 12.79, 25.0]
["2026-10-02T14:58:04.616931+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:58:04.617930+00:00", "trade", 12.79, 120.0]
["2026-10-02T14:58:04.619477+00:00", "trade", 12.82, 700.0]
["2026-10-02T14:58:04.619477+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:04.619482+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:04.619552+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:58:04.619567+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:58:04.619793+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:58:04.619948+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:58:04.619958+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:58:04.619983+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:58:04.619999+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:58:04.620008+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:58:04.620013+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.620026+00:00", "trade", 12.83, 12.0]
["2026-10-02T14:58:04.620029+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:58:04.620038+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:58:04.620089+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.620133+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.620486+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:58:04.620955+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.621116+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.621311+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.621427+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.621597+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.621717+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.622198+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.622279+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.622439+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.622720+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.622760+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.629761+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:58:04.630483+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.641324+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:58:04.641379+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.641380+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:58:04.641404+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641424+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641429+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641439+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641444+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641464+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641469+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.641479+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.641939+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:04.642348+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:58:04.642407+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.642447+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.642868+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.642868+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:04.686983+00:00", "trade", 12.8, 91.0]
["2026-10-02T14:58:04.687786+00:00", "trade", 12.8, 12.0]
["2026-10-02T14:58:04.687789+00:00", "trade", 12.8, 88.0]
["2026-10-02T14:58:04.687810+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:04.714778+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:04.787381+00:00", "quote", 12.77, 12.83]
["2026-10-02T14:58:04.788133+00:00", "quote", 12.77, 12.84]
["2026-10-02T14:58:04.956929+00:00", "quote", 12.77, 12.84]
["2026-10-02T14:58:05.339564+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:08.678424+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:08.679150+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:08.953779+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:08.954251+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:08.954364+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:08.954519+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:08.954606+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:08.955475+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:08.991380+00:00", "trade", 12.82, 13.0]
["2026-10-02T14:58:13.760421+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:13.890014+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:14.459964+00:00", "trade", 12.81, 191.0]
["2026-10-02T14:58:14.460675+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:14.460706+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:14.463142+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:15.140276+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:16.512086+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:58:16.752382+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:16.764180+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:16.764235+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:16.764240+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:16.765177+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:19.537991+00:00", "trade", 12.8106, 30.0]
["2026-10-02T14:58:19.973662+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:20.073913+00:00", "trade", 12.82, 15.0]
["2026-10-02T14:58:21.442534+00:00", "trade", 12.8094, 1000.0]
["2026-10-02T14:58:21.445505+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:58:21.500792+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:21.500857+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:24.416707+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:24.416757+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:25.204676+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:29.450650+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:29.450705+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:29.997580+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:31.342080+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:31.348253+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:31.348259+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:31.348418+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:31.348897+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:31.607341+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:31.608489+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:31.791498+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:31.912583+00:00", "trade", 12.812, 110.0]
["2026-10-02T14:58:31.914972+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:31.934280+00:00", "trade", 12.8127, 390.0]
["2026-10-02T14:58:32.827935+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:35.466693+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:39.121715+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:58:40.850795+00:00", "trade", 12.825, 43.0]
["2026-10-02T14:58:41.292583+00:00", "trade", 12.825, 4.0]
["2026-10-02T14:58:42.675175+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:45.255898+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:45.255963+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:45.255994+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:45.256123+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:47.001985+00:00", "trade", 12.825, 75.0]
["2026-10-02T14:58:47.229377+00:00", "trade", 12.81, 3000.0]
["2026-10-02T14:58:47.229378+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:47.229380+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229448+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.229503+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.229673+00:00", "trade", 12.81, 6.0]
["2026-10-02T14:58:47.229675+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:58:47.229679+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229679+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.229681+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:47.229804+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:47.229819+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229819+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.229849+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.229852+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:58:47.229852+00:00", "trade", 12.81, 12.0]
["2026-10-02T14:58:47.229855+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229858+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:47.229864+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229884+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:47.229945+00:00", "trade", 12.81, 26.0]
["2026-10-02T14:58:47.229945+00:00", "trade", 12.81, 74.0]
["2026-10-02T14:58:47.229948+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:47.229975+00:00", "trade", 12.81, 38.0]
["2026-10-02T14:58:47.230011+00:00", "trade", 12.81, 26.0]
["2026-10-02T14:58:47.230077+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:47.230240+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:47.230959+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:58:47.230968+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:58:47.231034+00:00", "trade", 12.81, 75.0]
["2026-10-02T14:58:47.234059+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.234060+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:47.234062+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:58:47.234119+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.234378+00:00", "trade", 12.8, 11.0]
["2026-10-02T14:58:47.234555+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:58:47.234561+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:58:47.234746+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.234814+00:00", "trade", 12.79, 60.0]
["2026-10-02T14:58:47.234821+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.234896+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.234916+00:00", "trade", 12.78, 80.0]
["2026-10-02T14:58:47.235361+00:00", "trade", 12.79, 26.0]
["2026-10-02T14:58:47.238039+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.238720+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.238906+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.238956+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.238976+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.238991+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.238991+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.239026+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.239171+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.239427+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.240320+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:58:47.240383+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:58:47.347734+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.348686+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:58:47.348706+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:47.449356+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:50.589298+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:51.711791+00:00", "trade", 12.8155, 100.0]
["2026-10-02T14:58:51.711801+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:51.717766+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.718542+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.718839+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.724324+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.724388+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.730838+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.736666+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.736744+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.737697+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.737757+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.737814+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.738428+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.738723+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.738780+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.739210+00:00", "trade", 12.8, 13.0]
["2026-10-02T14:58:51.739396+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:58:51.744935+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:58:53.839888+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:53.839966+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:53.839978+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:53.839981+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:58:53.839984+00:00", "trade", 12.8, 4955.0]
["2026-10-02T14:58:53.840029+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:53.840048+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:53.840109+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:53.840274+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.840276+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:53.840350+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.841021+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:58:53.841268+00:00", "trade", 12.8087, 25.0]
["2026-10-02T14:58:53.841332+00:00", "trade", 12.8, 134.0]
["2026-10-02T14:58:53.841607+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.841637+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.841637+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.842715+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.845126+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:53.846645+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:53.943259+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:54.269188+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:54.652678+00:00", "trade", 12.82, 29.0]
["2026-10-02T14:58:54.696507+00:00", "trade", 12.804, 18.0]
["2026-10-02T14:58:54.717771+00:00", "trade", 12.8047, 2.0]
["2026-10-02T14:58:55.117730+00:00", "trade", 12.8019, 23.0]
["2026-10-02T14:58:58.144510+00:00", "trade", 12.82, 16.0]
["2026-10-02T14:58:58.683021+00:00", "trade", 12.804, 500.0]
["2026-10-02T14:58:58.684305+00:00", "trade", 12.8104, 25.0]
["2026-10-02T14:58:58.693420+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:58:58.693522+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:58:58.694932+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:58.720214+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:58:59.020966+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:59.020967+00:00", "trade", 12.81, 332.0]
["2026-10-02T14:58:59.020967+00:00", "trade", 12.8, 368.0]
["2026-10-02T14:58:59.021032+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:58:59.021524+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:59.022251+00:00", "trade", 12.8032, 28.0]
["2026-10-02T14:58:59.997592+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:59:00.831017+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:59:01.680058+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:59:02.428107+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:59:04.971275+00:00", "trade", 12.8001, 200.0]
["2026-10-02T14:59:06.809351+00:00", "trade", 12.8397, 1.0]
["2026-10-02T14:59:08.826355+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:59:08.843944+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:59:08.844001+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:59:08.845225+00:00", "trade", 12.8006, 24.0]
["2026-10-02T14:59:08.865015+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:59:09.141162+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:59:09.141218+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:59:09.142055+00:00", "trade", 12.8, 232.0]
["2026-10-02T14:59:09.142079+00:00", "trade", 12.8, 11.0]
["2026-10-02T14:59:09.142100+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:59:09.142105+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:09.142110+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:09.142133+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:59:09.142160+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:09.142319+00:00", "trade", 12.8, 12.0]
["2026-10-02T14:59:09.142321+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.142323+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:59:09.142351+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.142431+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:59:09.142727+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.142742+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:59:09.142776+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:59:09.143037+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.143059+00:00", "trade", 12.8006, 5.0]
["2026-10-02T14:59:09.143123+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.143372+00:00", "trade", 12.8001, 20.0]
["2026-10-02T14:59:09.143914+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:59:09.143952+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:59:09.149262+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:09.909679+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:09.909744+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:09.910391+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:11.286517+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:59:12.009570+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:12.009640+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:59:12.009640+00:00", "trade", 12.79, 600.0]
["2026-10-02T14:59:12.009640+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:12.009640+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:12.009646+00:00", "trade", 12.78, 2800.0]
["2026-10-02T14:59:12.009710+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.009787+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:59:12.009790+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:59:12.009790+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.009871+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:59:12.009871+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.009944+00:00", "trade", 12.79, 22.0]
["2026-10-02T14:59:12.010026+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:12.010071+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:59:12.010101+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.010124+00:00", "trade", 12.79, 12.0]
["2026-10-02T14:59:12.010142+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:59:12.010154+00:00", "trade", 12.78, 12.0]
["2026-10-02T14:59:12.010301+00:00", "trade", 12.78, 12.0]
["2026-10-02T14:59:12.010554+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:59:12.010743+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.010798+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.010957+00:00", "trade", 12.7936, 34.0]
["2026-10-02T14:59:12.011023+00:00", "trade", 12.78, 76.0]
["2026-10-02T14:59:12.012657+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:59:12.012659+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:59:12.012659+00:00", "trade", 12.78, 192.0]
["2026-10-02T14:59:12.012757+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.012758+00:00", "trade", 12.78, 108.0]
["2026-10-02T14:59:12.012817+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.012963+00:00", "trade", 12.78, 8.0]
["2026-10-02T14:59:12.013946+00:00", "trade", 12.7804, 21.0]
["2026-10-02T14:59:12.015860+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.059396+00:00", "trade", 12.77, 110.0]
["2026-10-02T14:59:12.059405+00:00", "trade", 12.77, 800.0]
["2026-10-02T14:59:12.059408+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.059468+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.059474+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.059483+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:59:12.059703+00:00", "trade", 12.77, 12.0]
["2026-10-02T14:59:12.059819+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:59:12.059839+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:59:12.059880+00:00", "trade", 12.77, 11.0]
["2026-10-02T14:59:12.060599+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:59:12.061498+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:59:12.061664+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:12.065077+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:59:12.065232+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:12.078413+00:00", "trade", 12.765, 5.0]
["2026-10-02T14:59:12.160438+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:17.901233+00:00", "trade", 12.8527, 1.0]
["2026-10-02T14:59:19.143771+00:00", "trade", 12.753, 100.0]
["2026-10-02T14:59:19.143837+00:00", "trade", 12.753, 1700.0]
["2026-10-02T14:59:19.162686+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:19.167232+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:20.438813+00:00", "trade", 12.765, 5.0]
["2026-10-02T14:59:20.484137+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:59:20.662855+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:59:20.662860+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.662861+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:59:20.663020+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:59:20.663021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:59:20.663021+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.663032+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:59:20.663306+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:20.663306+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:59:20.663386+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:59:20.663387+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:20.663396+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:59:20.663520+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:59:20.664966+00:00", "trade", 12.75, 52.0]
["2026-10-02T14:59:20.664970+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:59:20.664972+00:00", "trade", 12.75, 248.0]
["2026-10-02T14:59:20.672162+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.672607+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673088+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673127+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673407+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673527+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673575+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.673641+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.673691+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.673696+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:20.673885+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.673966+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.674129+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:59:20.809062+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:22.292587+00:00", "trade", 12.7929, 29.0]
["2026-10-02T14:59:23.368761+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:24.648476+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:24.648581+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:28.158893+00:00", "trade", 12.7505, 50.0]
["2026-10-02T14:59:29.104198+00:00", "trade", 12.7505, 500.0]
["2026-10-02T14:59:29.729156+00:00", "trade", 12.7505, 141.0]
["2026-10-02T14:59:29.997605+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:30.808330+00:00", "trade", 12.7799, 200.0]
["2026-10-02T14:59:32.675606+00:00", "trade", 12.8537, 2.0]
["2026-10-02T14:59:33.148582+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:33.148621+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:38.880808+00:00", "trade", 12.765, 2783.0]
["2026-10-02T14:59:38.880841+00:00", "trade", 12.765, 2217.0]
["2026-10-02T14:59:41.648505+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:41.648625+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:43.072067+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:59:45.169645+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:45.169647+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:45.169708+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:45.170614+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:50.148587+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:50.148656+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:59:54.037884+00:00", "trade", 12.753, 1800.0]
["2026-10-02T14:59:54.048736+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:59:54.048795+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:59:54.048850+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:59:54.078706+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:59:54.117072+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:59:54.248905+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:59:54.249632+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:59:54.266995+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:54.276329+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:59:54.276344+00:00", "trade", 12.75, 2441.0]
["2026-10-02T14:59:54.276345+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:59:54.276395+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:59:54.276466+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:59:54.276481+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:59:54.286464+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:59:55.108423+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:59:55.155959+00:00", "trade", 12.7647, 1.0]
["2026-10-02T14:59:55.647525+00:00", "trade", 12.7853, 26.0]
["2026-10-02T14:59:56.484306+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:59:56.484353+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:59:56.484408+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:59:56.484423+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:59:56.485666+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:59:56.488899+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:59:56.542019+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:59:56.542022+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:59:56.542022+00:00", "trade", 12.73, 55.0]
["2026-10-02T14:59:56.542030+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:59:56.542085+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:59:56.542275+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.543543+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.549698+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.550134+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.550615+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.563340+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:56.820542+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:57.558130+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:58.642166+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:58.701312+00:00", "trade", 12.735, 5.0]
["2026-10-02T14:59:58.703316+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.180951+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.180957+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.379002+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.579684+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.643421+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.722128+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:59:59.997612+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:00:00.506878+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:00:00.506933+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:00:00.507179+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:00:00.580984+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:00:00.907551+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:00:01.085890+00:00", "trade", 12.735, 15.0]
["2026-10-02T15:00:02.270805+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:00:02.680428+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:02.680503+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:02.680564+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:02.681611+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:02.788751+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:04.733808+00:00", "trade", 12.74, 53.0]
["2026-10-02T15:00:04.759549+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:00:04.772590+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:05.413714+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:05.962027+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:00:05.962102+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:00:05.962519+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:00:05.962522+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:00:05.963003+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:00:05.965515+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:00:05.966478+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:10.647696+00:00", "trade", 12.7542, 1.0]
["2026-10-02T15:00:10.883495+00:00", "trade", 12.754, 35.0]
["2026-10-02T15:00:12.105086+00:00", "trade", 12.765, 36.0]
["2026-10-02T15:00:12.105899+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:13.006083+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:13.006148+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:13.006444+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:13.006509+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:13.006554+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:13.007211+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:00:13.428767+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:13.442198+00:00", "trade", 12.765, 40.0]
["2026-10-02T15:00:14.106042+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.106102+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.106107+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.106533+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.107166+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:00:14.239519+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.240567+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:14.241048+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:15.205956+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.206022+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.206026+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.206447+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.207084+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:00:15.207123+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:00:15.387798+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.388214+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:15.388540+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:15.815345+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:00:16.006153+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:16.039832+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:00:16.040800+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.041236+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.041708+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.041762+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.043305+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.043762+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.044030+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.044222+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:16.046005+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:00:16.047004+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:00:16.047879+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:00:16.047963+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:00:16.048173+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:16.048363+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:00:16.048393+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:16.743354+00:00", "trade", 12.7501, 7250.0]
["2026-10-02T15:00:16.744514+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:00:17.646932+00:00", "trade", 12.765, 20.0]
["2026-10-02T15:00:18.259010+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:18.261785+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:00:23.536188+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:23.536244+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:23.536685+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:23.536725+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:24.625763+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:24.625823+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:24.626339+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:00:24.626384+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:24.626838+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:00:24.627007+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:00:24.627007+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:00:24.668900+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:00:24.668960+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:24.668966+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:00:24.680167+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:00:24.736055+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:25.328340+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:00:26.091926+00:00", "trade", 12.7551, 29.0]
["2026-10-02T15:00:26.291326+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:26.873944+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:00:27.520480+00:00", "trade", 12.7795, 25.0]
["2026-10-02T15:00:28.172045+00:00", "trade", 12.78, 600.0]
["2026-10-02T15:00:28.172046+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:00:28.172057+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:00:28.172101+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172151+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172231+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172251+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172251+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172276+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:00:28.172321+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.172325+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:00:28.172330+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:00:28.172341+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:00:28.172346+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:00:28.172562+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.172722+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:00:28.172783+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:00:28.172935+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:00:28.172983+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:00:28.173025+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:00:28.173133+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:00:28.173208+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:00:28.173338+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:00:28.173341+00:00", "trade", 12.775, 383.0]
["2026-10-02T15:00:28.173380+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:00:28.173506+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:00:28.173744+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:00:28.173745+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.173747+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:00:28.173795+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.173879+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:00:28.174176+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.175109+00:00", "trade", 12.78, 255.0]
["2026-10-02T15:00:28.175220+00:00", "trade", 12.8, 3030.0]
["2026-10-02T15:00:28.175223+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.175243+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.175244+00:00", "trade", 12.8, 95.0]
["2026-10-02T15:00:28.175286+00:00", "trade", 12.8, 218.0]
["2026-10-02T15:00:28.175288+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.175289+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:00:28.175346+00:00", "trade", 12.8, 92.0]
["2026-10-02T15:00:28.175365+00:00", "trade", 12.8, 2157.0]
["2026-10-02T15:00:28.175369+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:00:28.175394+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:00:28.175419+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:00:28.175449+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:00:28.175579+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:00:28.175596+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:00:28.175639+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:00:28.175785+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:00:28.175804+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:00:28.176135+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:00:28.178010+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:00:28.178026+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:28.178032+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:28.178065+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:28.178065+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:00:28.178065+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:00:28.178666+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:00:28.179788+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:00:28.180751+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:00:28.182582+00:00", "trade", 12.82, 40.0]
["2026-10-02T15:00:28.182594+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:28.182594+00:00", "trade", 12.82, 44.0]
["2026-10-02T15:00:28.182596+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:00:28.182626+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.182671+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.182771+00:00", "trade", 12.82, 25.0]
["2026-10-02T15:00:28.182906+00:00", "trade", 12.82, 45.0]
["2026-10-02T15:00:28.183225+00:00", "trade", 12.82, 25.0]
["2026-10-02T15:00:28.183227+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.183994+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.184044+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.184360+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.184701+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.187076+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.187618+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.188630+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.201590+00:00", "trade", 12.825, 95.0]
["2026-10-02T15:00:28.227232+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.227593+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.227633+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.236178+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:28.372913+00:00", "trade", 12.83, 25.0]
["2026-10-02T15:00:28.372979+00:00", "trade", 12.83, 25.0]
["2026-10-02T15:00:28.373090+00:00", "trade", 12.84, 97.0]
["2026-10-02T15:00:28.374200+00:00", "trade", 12.8165, 20.0]
["2026-10-02T15:00:29.997624+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:32.630677+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:32.634250+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:00:32.635368+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:32.635579+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:00:33.388482+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:00:33.847729+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:00:34.402828+00:00", "trade", 12.8276, 300.0]
["2026-10-02T15:00:34.914284+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:00:38.444133+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:38.444157+00:00", "trade", 12.82, 9.0]
["2026-10-02T15:00:38.444806+00:00", "trade", 12.82, 55.0]
["2026-10-02T15:00:39.202920+00:00", "trade", 12.8347, 5.0]
["2026-10-02T15:00:39.404911+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.404961+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.405021+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.405914+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.405974+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.406029+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.406400+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.406732+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:00:39.505856+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.505916+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.507109+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.508247+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.508452+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.508723+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.508773+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.509339+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:00:39.510131+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.510196+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.510216+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.510247+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.511580+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.511700+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.514527+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.514647+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.519007+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.531588+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.532053+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:39.532525+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:39.632818+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:40.505437+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:40.505497+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:40.505502+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:40.505944+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:00:40.506515+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:40.595358+00:00", "trade", 12.8196, 6.0]
["2026-10-02T15:00:40.605415+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:40.623943+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:40.624384+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:40.730436+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:41.605461+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:41.605521+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:41.605541+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:41.720409+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:42.605422+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:42.606194+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:42.607753+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:42.609793+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:42.805458+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:42.805518+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:42.805528+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:42.945170+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:43.105396+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:43.840635+00:00", "trade", 12.825, 263.0]
["2026-10-02T15:00:43.841916+00:00", "trade", 12.8268, 24.0]
["2026-10-02T15:00:43.842779+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:43.845738+00:00", "trade", 12.8197, 1.0]
["2026-10-02T15:00:43.861090+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:43.861685+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:44.097647+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:46.690736+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.691228+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:46.705441+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.705497+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.705502+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.707065+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.707797+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:46.808667+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:47.741806+00:00", "trade", 12.8379, 10.0]
["2026-10-02T15:00:47.761085+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:47.761629+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:49.198047+00:00", "trade", 12.825, 75.0]
["2026-10-02T15:00:51.661066+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:51.661771+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:51.662287+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:51.705489+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:51.705550+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:51.705555+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:51.707048+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:52.916553+00:00", "trade", 12.8499, 77.0]
["2026-10-02T15:00:53.375924+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:00:53.661113+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:53.781324+00:00", "trade", 12.8435, 1.0]
["2026-10-02T15:00:55.561110+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:55.561799+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.562315+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:55.605473+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.605528+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.605533+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.606611+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.708157+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.709164+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:55.709646+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:55.828548+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:55.972057+00:00", "trade", 12.825, 19.0]
["2026-10-02T15:00:56.705472+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:56.705532+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:56.705537+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:56.707046+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:56.809965+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:56.810442+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:56.946044+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:57.374356+00:00", "trade", 12.86, 1000.0]
["2026-10-02T15:00:57.375637+00:00", "trade", 12.8537, 35.0]
["2026-10-02T15:00:57.545613+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:00:57.805436+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:57.805492+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:57.805501+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:57.966334+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:58.505435+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:58.506432+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:58.506873+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:58.714271+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:00:58.905471+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:58.905531+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:58.905541+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:59.022178+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:00:59.997647+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:03.005455+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:03.701164+00:00", "trade", 12.825, 778.0]
["2026-10-02T15:01:03.702472+00:00", "trade", 12.825, 21.0]
["2026-10-02T15:01:03.704610+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:01:03.709945+00:00", "trade", 12.8299, 1.0]
["2026-10-02T15:01:06.681205+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:06.681686+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:01:06.705473+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:06.705543+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:06.705543+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:06.839822+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:12.139924+00:00", "trade", 12.7835, 8.0]
["2026-10-02T15:01:12.788367+00:00", "trade", 12.8433, 100.0]
["2026-10-02T15:01:13.205411+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:14.255777+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:14.553196+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:01:14.554687+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:17.140280+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:01:18.421768+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:21.546910+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:21.621272+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:25.784134+00:00", "trade", 12.84, 191.0]
["2026-10-02T15:01:25.804222+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:25.850964+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:26.590882+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:29.997669+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:30.337974+00:00", "trade", 12.825, 7.0]
["2026-10-02T15:01:31.232080+00:00", "trade", 12.8378, 30.0]
["2026-10-02T15:01:31.614871+00:00", "trade", 12.825, 20.0]
["2026-10-02T15:01:33.703738+00:00", "trade", 12.8362, 12.0]
["2026-10-02T15:01:36.007296+00:00", "trade", 12.8389, 40.0]
["2026-10-02T15:01:36.246966+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:38.816636+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:01:39.092012+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:40.030329+00:00", "trade", 12.8499, 2.0]
["2026-10-02T15:01:40.080978+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:01:40.080979+00:00", "trade", 12.81, 30.0]
["2026-10-02T15:01:40.080979+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:01:40.081153+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:40.081240+00:00", "trade", 12.81, 35.0]
["2026-10-02T15:01:40.081240+00:00", "trade", 12.81, 28.0]
["2026-10-02T15:01:40.084764+00:00", "trade", 12.815, 21.0]
["2026-10-02T15:01:40.090198+00:00", "trade", 12.815, 39.0]
["2026-10-02T15:01:40.124321+00:00", "trade", 12.815, 69.0]
["2026-10-02T15:01:41.335364+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:41.335434+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:47.411494+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:47.413148+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:51.672762+00:00", "trade", 12.8068, 130.0]
["2026-10-02T15:01:51.673120+00:00", "trade", 12.8068, 1.0]
["2026-10-02T15:01:52.447896+00:00", "trade", 12.8258, 1.0]
["2026-10-02T15:01:52.802662+00:00", "trade", 12.83, 750.0]
["2026-10-02T15:01:52.803949+00:00", "trade", 12.8235, 34.0]
["2026-10-02T15:01:53.081574+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:53.081665+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:01:53.081791+00:00", "trade", 12.815, 400.0]
["2026-10-02T15:01:53.081911+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:53.083210+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:01:53.217488+00:00", "trade", 12.8258, 7.0]
["2026-10-02T15:01:53.607723+00:00", "trade", 12.8258, 1.0]
["2026-10-02T15:01:54.411855+00:00", "trade", 12.82, 25.0]
["2026-10-02T15:01:54.412333+00:00", "trade", 12.82, 25.0]
["2026-10-02T15:01:58.167782+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:58.167784+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:01:58.350101+00:00", "trade", 12.815, 1000.0]
["2026-10-02T15:01:58.351388+00:00", "trade", 12.8154, 29.0]
["2026-10-02T15:01:58.592886+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:59.589145+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:59.589200+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:59.997696+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:00.978715+00:00", "trade", 12.8258, 50.0]
["2026-10-02T15:02:01.469740+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:02:01.989603+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:01.989720+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:01.990280+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:07.273875+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:02:07.275424+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276161+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276416+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276456+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276519+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276603+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276678+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276720+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276759+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276840+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.276937+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277379+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277463+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277749+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277812+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277839+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277872+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277902+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277923+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.277989+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278004+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278115+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278326+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278482+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278527+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278714+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278750+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278798+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278855+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.278861+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279186+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279261+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279285+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279357+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279823+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.279881+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.280139+00:00", "trade", 12.8158, 20.0]
["2026-10-02T15:02:07.280338+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.280563+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.280783+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.281318+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.281450+00:00", "trade", 12.8, 1311.0]
["2026-10-02T15:02:07.281451+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:07.281459+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.281537+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:07.281767+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:07.281772+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:02:07.281772+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.281778+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:07.281784+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.281784+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:02:07.281787+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.281790+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:02:07.281796+00:00", "trade", 12.8, 32.0]
["2026-10-02T15:02:07.281832+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:07.281938+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.281958+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:07.281962+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:02:07.282046+00:00", "trade", 12.8, 182.0]
["2026-10-02T15:02:07.282049+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:02:07.282228+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:02:07.282389+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:07.282509+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.282750+00:00", "trade", 12.8015, 39.0]
["2026-10-02T15:02:07.282933+00:00", "trade", 12.8, 35.0]
["2026-10-02T15:02:07.283255+00:00", "trade", 12.8, 26.0]
["2026-10-02T15:02:07.283450+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.283697+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.283737+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.285227+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.286153+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.286228+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.286509+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.286559+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.286614+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.286764+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:02:07.287030+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:02:07.287110+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:02:07.287466+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:02:07.287591+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:02:07.293281+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.299601+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.314667+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.319975+00:00", "trade", 12.815, 13.0]
["2026-10-02T15:02:07.327887+00:00", "trade", 12.815, 9.0]
["2026-10-02T15:02:07.375475+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:02:07.375736+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.376192+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.376608+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.420963+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.468230+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.468285+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.468301+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.568198+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.593974+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:02:07.594019+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.594074+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.594125+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:07.888228+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:08.608405+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:08.654805+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:02:08.654817+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:02:08.654820+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:02:08.654885+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:08.654950+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:02:08.654956+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:02:08.654956+00:00", "trade", 12.79, 12.0]
["2026-10-02T15:02:08.654986+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:08.655082+00:00", "trade", 12.79, 47.0]
["2026-10-02T15:02:08.655266+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:08.656023+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:08.674893+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:09.125033+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:02:09.125098+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:09.126025+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:12.204982+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:02:12.205358+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:12.205752+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:02:12.207057+00:00", "trade", 12.7988, 22.0]
["2026-10-02T15:02:12.213598+00:00", "trade", 12.7805, 1517.0]
["2026-10-02T15:02:12.213679+00:00", "trade", 12.7805, 10400.0]
["2026-10-02T15:02:12.214205+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214211+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214265+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214277+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214344+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214605+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214671+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:12.214876+00:00", "trade", 12.7805, 41.0]
["2026-10-02T15:02:12.214876+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.214948+00:00", "trade", 12.7805, 281.0]
["2026-10-02T15:02:12.215730+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:02:12.216755+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.218036+00:00", "trade", 12.79, 22.0]
["2026-10-02T15:02:12.218614+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:12.221853+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.222472+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:12.870399+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:13.206458+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:15.493824+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:15.494034+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:15.953968+00:00", "trade", 12.7921, 6.0]
["2026-10-02T15:02:16.573469+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:17.817521+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:17.817524+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:17.817527+00:00", "trade", 12.78, 68.0]
["2026-10-02T15:02:17.817530+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:17.817533+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:02:17.817533+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:02:17.817576+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:17.817641+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:17.817651+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:17.817659+00:00", "trade", 12.78, 132.0]
["2026-10-02T15:02:17.817717+00:00", "trade", 12.78, 14.0]
["2026-10-02T15:02:17.817717+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:02:17.817720+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:17.817721+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.817728+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:02:17.817766+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.818483+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.818714+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.818789+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.818849+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.819029+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.819325+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.819516+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.819891+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.819906+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.820172+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.820363+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.820398+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.820884+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.820884+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:17.842258+00:00", "trade", 12.761, 33.0]
["2026-10-02T15:02:17.863004+00:00", "trade", 12.761, 1.0]
["2026-10-02T15:02:17.917599+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.918461+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.920866+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.927587+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.927888+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:17.975120+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:19.160711+00:00", "trade", 12.7617, 1.0]
["2026-10-02T15:02:19.245284+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:02:20.551625+00:00", "trade", 12.7845, 9.0]
["2026-10-02T15:02:20.694211+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:02:22.475335+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:22.475386+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:22.627208+00:00", "trade", 12.7845, 10.0]
["2026-10-02T15:02:22.965648+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:02:23.109916+00:00", "trade", 12.77, 4.0]
["2026-10-02T15:02:23.427974+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:23.880307+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:25.400918+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:25.677980+00:00", "trade", 12.7501, 3.0]
["2026-10-02T15:02:26.583218+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:26.583664+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:26.584291+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:02:26.787569+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:26.787634+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:26.888193+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:27.544510+00:00", "trade", 12.7818, 20.0]
["2026-10-02T15:02:27.980693+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:02:29.264651+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:29.997713+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:32.452080+00:00", "trade", 12.7908, 28.0]
["2026-10-02T15:02:40.489287+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:02:40.592438+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:02:40.897829+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:02:45.239643+00:00", "trade", 12.78, 62.0]
["2026-10-02T15:02:45.239712+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:45.239772+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:45.239832+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:45.402323+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:45.403055+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:45.403376+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:45.403591+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:45.403857+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:45.691437+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:02:46.886655+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:02:48.397166+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:52.549123+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:52.549694+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:52.550647+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:52.550932+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:52.653111+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:02:55.232285+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:56.948279+00:00", "trade", 12.77, 40.0]
["2026-10-02T15:02:57.041536+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:02:58.148661+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:59.468838+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:59.468903+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:02:59.468963+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:02:59.505743+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:02:59.997730+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:03:00.674452+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:03:00.674478+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:03:01.637599+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:03:02.719118+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:02.719120+00:00", "trade", 12.76, 166.0]
["2026-10-02T15:03:02.719198+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:02.720082+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:03:02.724190+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:02.725753+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:03:03.668865+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:03.668930+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:04.675898+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:04.686173+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:04.930157+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:03:05.401215+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:03:05.513315+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:07.588806+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:07.918801+00:00", "trade", 12.7586, 99.0]
["2026-10-02T15:03:07.965371+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:10.539547+00:00", "trade", 12.751, 500.0]
["2026-10-02T15:03:10.540811+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:10.996411+00:00", "trade", 12.755, 3.0]
["2026-10-02T15:03:11.060581+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:03:13.044622+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:14.101901+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:14.101901+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:03:14.101922+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:14.102463+00:00", "trade", 12.75, 54.0]
["2026-10-02T15:03:14.111491+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026304+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:03:15.026307+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:03:15.026310+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:03:15.026313+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026334+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:03:15.026337+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:03:15.026337+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:15.026340+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:03:15.026343+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026355+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:03:15.026361+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:15.026385+00:00", "trade", 12.75, 69.0]
["2026-10-02T15:03:15.026397+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026407+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:15.026409+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026556+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026557+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.026557+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:15.026559+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026562+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:03:15.026562+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:15.026565+00:00", "trade", 12.75, 37.0]
["2026-10-02T15:03:15.026567+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:03:15.026577+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.026578+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026578+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:03:15.026580+00:00", "trade", 12.75, 98.0]
["2026-10-02T15:03:15.026610+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:03:15.026913+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.027314+00:00", "trade", 12.75, 155.0]
["2026-10-02T15:03:15.027895+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.028216+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.028507+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.028687+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.028953+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.028978+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.029243+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:03:15.029424+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.029469+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.029594+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.029609+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.029674+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.076481+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.076526+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.134223+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.187695+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.187745+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.226512+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.226557+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.633530+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.633535+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.723303+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:03:15.929658+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:15.929709+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:16.407574+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:16.407599+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:16.408493+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:03:17.605025+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.658101+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.658161+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.658567+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.658622+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.659003+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.676965+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:03:17.678480+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.685176+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.685186+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.685196+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.685246+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:17.873704+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:19.527534+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:19.536566+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:20.297609+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:20.297669+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:22.288758+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:03:22.670909+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:25.043500+00:00", "trade", 12.7408, 7.0]
["2026-10-02T15:03:25.111952+00:00", "trade", 12.74, 26.0]
["2026-10-02T15:03:25.125628+00:00", "trade", 12.74, 26.0]
["2026-10-02T15:03:25.333482+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:27.392435+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:27.392496+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:03:28.362100+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:28.696429+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:28.696429+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:28.696700+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:28.696702+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:03:28.696735+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:28.696735+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:28.696875+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:28.696956+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:28.696967+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:28.697256+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:28.697276+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:28.697285+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:28.697376+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:03:29.997742+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:30.153436+00:00", "trade", 12.7223, 526.0]
["2026-10-02T15:03:30.172805+00:00", "trade", 12.7223, 1.0]
["2026-10-02T15:03:30.225121+00:00", "trade", 12.7374, 1.0]
["2026-10-02T15:03:33.298521+00:00", "trade", 12.738, 238.0]
["2026-10-02T15:03:35.542808+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:03:35.542810+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:35.542812+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:03:35.542812+00:00", "trade", 12.73, 18.0]
["2026-10-02T15:03:35.543402+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:35.551123+00:00", "trade", 12.73, 395.0]
["2026-10-02T15:03:35.551125+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:35.551145+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:35.551147+00:00", "trade", 12.73, 105.0]
["2026-10-02T15:03:35.551147+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:35.551803+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:03:35.586374+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:35.586424+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:35.586494+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:36.670028+00:00", "trade", 12.7444, 29.0]
["2026-10-02T15:03:37.411134+00:00", "trade", 12.74, 130.0]
["2026-10-02T15:03:42.385854+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:43.459552+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:43.459670+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:43.461961+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:43.832637+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:03:43.836711+00:00", "trade", 12.722, 200.0]
["2026-10-02T15:03:45.295769+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:45.807580+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:47.444415+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:47.444471+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:47.861774+00:00", "trade", 12.72, 51.0]
["2026-10-02T15:03:47.861774+00:00", "trade", 12.72, 49.0]
["2026-10-02T15:03:47.861777+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:47.861793+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:03:47.861795+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:03:47.861798+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:03:47.861801+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:47.861834+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:03:47.861847+00:00", "trade", 12.72, 51.0]
["2026-10-02T15:03:47.861847+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:47.861847+00:00", "trade", 12.7, 2000.0]
["2026-10-02T15:03:47.861847+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:03:47.861847+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:03:47.861849+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:47.861852+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:03:47.861893+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:47.861918+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:03:47.862048+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:03:47.862048+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:03:47.862088+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:03:47.862932+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:47.863015+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:03:47.863025+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:03:47.863075+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:47.863079+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:47.863124+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:03:47.863476+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:03:47.863521+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:47.864015+00:00", "trade", 12.72, 59.0]
["2026-10-02T15:03:47.864860+00:00", "trade", 12.72, 41.0]
["2026-10-02T15:03:47.865311+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:47.891157+00:00", "trade", 12.7, 900.0]
["2026-10-02T15:03:47.907997+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:48.060570+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:48.720086+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:03:50.851510+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:50.869556+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:50.869601+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:52.063152+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:03:57.376625+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:57.377146+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:03:59.997755+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:00.132292+00:00", "trade", 12.7005, 42.0]
["2026-10-02T15:04:00.141139+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:04:00.162063+00:00", "trade", 12.72, 70.0]
["2026-10-02T15:04:00.965690+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:02.737320+00:00", "trade", 12.72, 42.0]
["2026-10-02T15:04:02.751712+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:04:02.751763+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:04:03.054399+00:00", "trade", 12.72, 280.0]
["2026-10-02T15:04:03.054925+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:03.054980+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:03.054983+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:04:03.055616+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:03.080701+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:04.283105+00:00", "trade", 12.725, 7.0]
["2026-10-02T15:04:04.449643+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:04:04.449667+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:04:04.449721+00:00", "trade", 12.725, 30.0]
["2026-10-02T15:04:04.460580+00:00", "trade", 12.72, 104.0]
["2026-10-02T15:04:04.460704+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:04.461322+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:04.461437+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:06.398947+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:09.571172+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:04:09.571172+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:04:09.571175+00:00", "trade", 12.72, 51.0]
["2026-10-02T15:04:09.571176+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:09.571231+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:09.571232+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:04:09.571235+00:00", "trade", 12.71, 90.0]
["2026-10-02T15:04:11.823674+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:11.823675+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:04:11.823675+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:04:11.823678+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:04:11.823681+00:00", "trade", 12.7, 94.0]
["2026-10-02T15:04:11.823774+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:11.823789+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:11.823849+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:12.139229+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:12.323234+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:13.185330+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.185375+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:13.984008+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:15.303358+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:16.092301+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:16.644224+00:00", "trade", 12.7101, 20.0]
["2026-10-02T15:04:16.877155+00:00", "trade", 12.7115, 100.0]
["2026-10-02T15:04:17.652707+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:04:18.067883+00:00", "trade", 12.7112, 500.0]
["2026-10-02T15:04:22.786463+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:25.771903+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:25.771953+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:25.772539+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:25.788642+00:00", "trade", 12.72, 96.0]
["2026-10-02T15:04:25.788643+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:25.788918+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:04:25.788963+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:25.789540+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:28.966757+00:00", "trade", 12.7101, 20.0]
["2026-10-02T15:04:29.794260+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:04:29.997771+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:31.645317+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:31.645367+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:32.400326+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:32.400326+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:32.878414+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:04:32.878414+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:04:32.878420+00:00", "trade", 12.71, 38.0]
["2026-10-02T15:04:32.878420+00:00", "trade", 12.71, 36.0]
["2026-10-02T15:04:32.878420+00:00", "trade", 12.71, 4.0]
["2026-10-02T15:04:35.124681+00:00", "trade", 12.712, 8.0]
["2026-10-02T15:04:35.146921+00:00", "trade", 12.7127, 8.0]
["2026-10-02T15:04:35.333034+00:00", "trade", 12.7101, 100.0]
["2026-10-02T15:04:35.333142+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:04:35.333199+00:00", "trade", 12.7101, 100.0]
["2026-10-02T15:04:35.333365+00:00", "trade", 12.7101, 400.0]
["2026-10-02T15:04:35.333716+00:00", "trade", 12.71, 240.0]
["2026-10-02T15:04:35.333717+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:35.333768+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:35.334229+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:35.334274+00:00", "trade", 12.71, 21.0]
["2026-10-02T15:04:35.334274+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:04:35.334276+00:00", "trade", 12.71, 29.0]
["2026-10-02T15:04:35.334297+00:00", "trade", 12.71, 99.0]
["2026-10-02T15:04:35.334359+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.334419+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.334424+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.334489+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:35.335097+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:04:35.345520+00:00", "trade", 12.7001, 48.0]
["2026-10-02T15:04:35.345971+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:04:35.345977+00:00", "trade", 12.7, 35.0]
["2026-10-02T15:04:35.345977+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.345989+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:04:35.346004+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.346010+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:04:35.346010+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:04:35.346010+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:04:35.346013+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.346082+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:04:35.346151+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:04:35.346154+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:04:35.346223+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.346226+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:04:35.347342+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:04:35.347345+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.348918+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.349363+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.349396+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:35.350006+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.499932+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:35.990955+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:04:36.413318+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:36.413378+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:38.667485+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:39.204522+00:00", "trade", 12.705, 15.0]
["2026-10-02T15:04:39.429222+00:00", "trade", 12.705, 675.0]
["2026-10-02T15:04:39.432593+00:00", "trade", 12.7089, 28.0]
["2026-10-02T15:04:39.675931+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:04:39.687530+00:00", "trade", 12.71, 2300.0]
["2026-10-02T15:04:39.687530+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:39.687530+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:39.687542+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:39.687611+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:04:39.687614+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:04:39.687614+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:04:39.688201+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:39.688209+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:39.688212+00:00", "trade", 12.71, 154.0]
["2026-10-02T15:04:39.688236+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:39.688248+00:00", "trade", 12.71, 46.0]
["2026-10-02T15:04:39.688287+00:00", "trade", 12.71, 54.0]
["2026-10-02T15:04:39.688315+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:39.697333+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:04:39.697383+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:39.697428+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:39.701212+00:00", "trade", 12.73, 44.0]
["2026-10-02T15:04:39.701212+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:39.701215+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:39.701215+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:39.701262+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:39.701263+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:39.701312+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:39.701362+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:39.701568+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:04:39.701570+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:39.702370+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:04:39.702656+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:39.702666+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:39.703317+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:39.703327+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:39.703838+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:39.703838+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:39.703883+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:39.703883+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:04:39.737558+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:39.738541+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:41.364561+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:04:42.687544+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:42.687605+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:42.787487+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:43.186630+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:04:43.445085+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:43.457309+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:43.787549+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:43.787619+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:44.216521+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:04:44.216618+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:04:44.216683+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:04:44.889611+00:00", "trade", 12.7546, 100.0]
["2026-10-02T15:04:45.407126+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:45.535428+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:45.535461+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:46.872719+00:00", "trade", 12.745, 500.0]
["2026-10-02T15:04:50.461369+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:04:50.764590+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:50.770519+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:50.781270+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:50.781330+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:50.799998+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:50.881232+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:52.178128+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:04:54.564507+00:00", "trade", 12.7469, 170.0]
["2026-10-02T15:04:56.723482+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:56.724659+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:56.725181+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:56.781289+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:56.781354+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:56.881232+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:04:59.106904+00:00", "trade", 12.74, 3599.0]
["2026-10-02T15:04:59.997788+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:00.078425+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:02.527801+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:05:02.530727+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:05:02.530727+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:05:02.530730+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:05:02.530733+00:00", "trade", 12.73, 140.0]
["2026-10-02T15:05:02.530858+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:02.531750+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:02.578436+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:02.578507+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:02.678364+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:05.922677+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:05:09.854288+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.854326+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:09.854383+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:05:09.854434+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:09.854463+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.854478+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.854483+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.854513+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.854735+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:09.854879+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:09.855130+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:09.855531+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.855581+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:09.860124+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:10.353715+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:12.152951+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:12.153993+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:05:12.253755+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:05:12.253811+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:05:12.253826+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:05:12.289005+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:05:12.289083+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:05:12.353693+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:05:12.353748+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:12.944780+00:00", "trade", 12.71, 80.0]
["2026-10-02T15:05:13.989551+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:13.989616+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:14.017041+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:14.017092+00:00", "trade", 12.73, 85.0]
["2026-10-02T15:05:14.017106+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:14.017111+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:14.116943+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:15.413946+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:15.825349+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.526655+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.532013+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.534258+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:16.534659+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:16.534679+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.534726+00:00", "trade", 12.73, 11.0]
["2026-10-02T15:05:16.534835+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.534856+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:05:16.534865+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:05:16.534875+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.535892+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.536138+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.539661+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.540117+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.617431+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:16.623771+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.625209+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:16.640500+00:00", "trade", 12.7101, 790.0]
["2026-10-02T15:05:17.668825+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:17.768747+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:17.770200+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:18.768789+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:18.868771+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:18.869779+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:18.870295+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:19.868773+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:19.869946+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:21.021883+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:21.022244+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:21.023357+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:21.121951+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:21.122016+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:21.122568+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:21.155270+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:21.225542+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:21.226099+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:21.227041+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:22.221905+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:22.221970+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:22.222467+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:22.232626+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:22.329416+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:22.329972+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:22.330879+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:22.825352+00:00", "trade", 12.73, 1000.0]
["2026-10-02T15:05:22.925402+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.321899+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:23.321955+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:23.322456+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:23.421867+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:23.422238+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:23.422619+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.422894+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.422985+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.423621+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.423626+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.423782+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:23.427390+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:25.485718+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:05:26.203463+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:27.765375+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:27.765440+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:27.821894+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:27.821974+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:27.821974+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:27.921852+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:27.923195+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:28.029733+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:05:28.921903+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:28.921959+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:28.921968+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.021866+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.022272+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:29.022337+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:29.121858+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:29.121903+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.122450+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.122475+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.122500+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.123462+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.123542+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.124044+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.124309+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.125272+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.129008+00:00", "trade", 12.735, 25.0]
["2026-10-02T15:05:29.658163+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.658338+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.662438+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:29.997801+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:32.032451+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:32.033252+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:33.972532+00:00", "trade", 12.7378, 100.0]
["2026-10-02T15:05:33.974085+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:34.021899+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:34.021959+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:34.121906+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:34.121961+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:34.122077+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:34.215704+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:34.528121+00:00", "trade", 12.7417, 14.0]
["2026-10-02T15:05:35.121893+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:35.121963+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:36.190222+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:36.190282+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:36.190332+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:36.190588+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:37.902782+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:39.771649+00:00", "trade", 12.7279, 28.0]
["2026-10-02T15:05:40.764068+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:05:40.764438+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:05:40.764808+00:00", "trade", 12.72, 2100.0]
["2026-10-02T15:05:40.765370+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:40.766371+00:00", "trade", 12.7349, 200.0]
["2026-10-02T15:05:40.766570+00:00", "trade", 12.7349, 300.0]
["2026-10-02T15:05:40.766880+00:00", "trade", 12.7349, 2100.0]
["2026-10-02T15:05:40.770066+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:40.773935+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:41.643670+00:00", "trade", 12.73, 38.0]
["2026-10-02T15:05:41.660459+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:05:41.660527+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:41.660583+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:41.772283+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:42.165883+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:42.556670+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:05:45.109837+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:05:45.110667+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:47.928444+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:47.929035+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:48.029925+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:05:51.256343+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:05:51.256346+00:00", "trade", 12.72, 69.0]
["2026-10-02T15:05:51.256363+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:05:51.256373+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:05:51.256373+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:05:51.256373+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:05:51.256409+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:05:51.256413+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:05:51.256413+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:05:51.256413+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.256413+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.256418+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:05:51.256418+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:05:51.256424+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:05:51.256428+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:05:51.256428+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:05:51.256469+00:00", "trade", 12.72, 31.0]
["2026-10-02T15:05:51.256724+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:05:51.256914+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:05:51.256949+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.257425+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:05:51.257586+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.260523+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.262217+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:51.274800+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:05:52.282808+00:00", "trade", 12.72, 62.0]
["2026-10-02T15:05:52.302836+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:05:52.892116+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:05:55.644666+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:05:55.647298+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:05:59.997813+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:00.227786+00:00", "trade", 12.71, 46.0]
["2026-10-02T15:06:03.144751+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:06:03.144751+00:00", "trade", 12.7, 99.0]
["2026-10-02T15:06:03.144751+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.144816+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.144866+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.144937+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.144987+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.145308+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:03.145972+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:06:03.150119+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:05.615012+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:05.686201+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:05.686246+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:05.687063+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:06.560428+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:06:06.786657+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:06.787894+00:00", "trade", 12.7078, 1000.0]
["2026-10-02T15:06:06.787921+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:06:06.788060+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:06:06.789272+00:00", "trade", 12.7, 924.0]
["2026-10-02T15:06:06.789275+00:00", "trade", 12.7, 36.0]
["2026-10-02T15:06:06.789278+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:06:06.789278+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:06:06.789278+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:06.789282+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:06:06.789282+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:06:06.789284+00:00", "trade", 12.7, 609.0]
["2026-10-02T15:06:06.789333+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:06.789358+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:06.789413+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:06.789837+00:00", "trade", 12.7, 73.0]
["2026-10-02T15:06:06.789837+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:06:06.789837+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:06:06.891155+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:07.148024+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:06:08.370895+00:00", "trade", 12.705, 1000.0]
["2026-10-02T15:06:08.467907+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:08.467947+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:08.468629+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:16.072336+00:00", "trade", 12.7234, 19.0]
["2026-10-02T15:06:17.151788+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:06:17.325492+00:00", "trade", 12.7001, 5.0]
["2026-10-02T15:06:22.218484+00:00", "trade", 12.7001, 736.0]
["2026-10-02T15:06:22.218839+00:00", "trade", 12.7001, 1.0]
["2026-10-02T15:06:22.367981+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:06:22.368538+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:22.368541+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:06:22.368544+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:06:22.368547+00:00", "trade", 12.7, 33.0]
["2026-10-02T15:06:22.368580+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:06:22.368583+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:06:22.368610+00:00", "trade", 12.7, 69.0]
["2026-10-02T15:06:22.368640+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:06:22.368738+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:22.368828+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:22.369449+00:00", "trade", 12.7, 12.0]
["2026-10-02T15:06:22.369488+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:06:22.370438+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:06:22.370438+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:06:22.370441+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:06:22.370442+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.370444+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:06:22.370444+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:06:22.370492+00:00", "trade", 12.7, 131.0]
["2026-10-02T15:06:22.370497+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.371039+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.371650+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.371815+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.372773+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.372773+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.372778+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.372813+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.420071+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:06:22.447665+00:00", "trade", 12.6903, 128.0]
["2026-10-02T15:06:22.469097+00:00", "trade", 12.6903, 1.0]
["2026-10-02T15:06:22.507829+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:06:22.528999+00:00", "trade", 12.6807, 10.0]
["2026-10-02T15:06:22.532935+00:00", "trade", 12.695, 25.0]
["2026-10-02T15:06:22.833613+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.834370+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:22.834690+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:23.194095+00:00", "trade", 12.6901, 1.0]
["2026-10-02T15:06:23.405973+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:26.050879+00:00", "trade", 12.695, 30.0]
["2026-10-02T15:06:28.725916+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:29.997834+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:33.314924+00:00", "trade", 12.6883, 3.0]
["2026-10-02T15:06:33.335737+00:00", "trade", 12.6883, 1.0]
["2026-10-02T15:06:35.172206+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:35.249281+00:00", "trade", 12.682, 39.0]
["2026-10-02T15:06:35.271188+00:00", "trade", 12.6827, 39.0]
["2026-10-02T15:06:36.543427+00:00", "trade", 12.695, 4.0]
["2026-10-02T15:06:44.266134+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:44.272514+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:44.651489+00:00", "trade", 12.7044, 29.0]
["2026-10-02T15:06:45.674240+00:00", "trade", 12.68, 89.0]
["2026-10-02T15:06:45.674240+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:45.674322+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:06:45.674322+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:06:45.674366+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:45.674391+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:06:45.674406+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:06:45.674431+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:06:45.674827+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:06:45.756726+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:06:45.756726+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:06:45.757198+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:06:45.757204+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:06:45.757210+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:06:45.757283+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:06:45.757286+00:00", "trade", 12.68, 11.0]
["2026-10-02T15:06:45.757337+00:00", "trade", 12.68, 30.0]
["2026-10-02T15:06:45.757340+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:06:45.757343+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:06:45.757929+00:00", "trade", 12.68, 70.0]
["2026-10-02T15:06:45.758314+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:06:45.758774+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:06:45.758783+00:00", "trade", 12.67, 12.0]
["2026-10-02T15:06:45.758822+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:06:45.758862+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.759042+00:00", "trade", 12.67, 12.0]
["2026-10-02T15:06:45.759057+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:06:45.759308+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.759346+00:00", "trade", 12.66, 6.0]
["2026-10-02T15:06:45.759349+00:00", "trade", 12.67, 24.0]
["2026-10-02T15:06:45.760581+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:06:45.761327+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:06:45.761352+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:06:45.761352+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:06:45.761390+00:00", "trade", 12.66, 2446.0]
["2026-10-02T15:06:45.761393+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.761448+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:06:45.761503+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:06:45.761854+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:06:45.761859+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:06:45.761863+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:06:45.761875+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:06:45.761896+00:00", "trade", 12.65, 31.0]
["2026-10-02T15:06:45.761938+00:00", "trade", 12.65, 69.0]
["2026-10-02T15:06:45.761938+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:06:45.761959+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:06:45.762133+00:00", "trade", 12.65, 81.0]
["2026-10-02T15:06:45.762211+00:00", "trade", 12.66, 40.0]
["2026-10-02T15:06:45.762262+00:00", "trade", 12.6626, 28.0]
["2026-10-02T15:06:45.762392+00:00", "trade", 12.65, 369.0]
["2026-10-02T15:06:45.762650+00:00", "trade", 12.65, 169.0]
["2026-10-02T15:06:45.763089+00:00", "trade", 12.66, 28.0]
["2026-10-02T15:06:45.764320+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:06:45.764322+00:00", "trade", 12.66, 45.0]
["2026-10-02T15:06:45.764334+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:06:45.764334+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:06:45.764335+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:06:45.764337+00:00", "trade", 12.66, 56.0]
["2026-10-02T15:06:45.764390+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:06:45.764404+00:00", "trade", 12.66, 4.0]
["2026-10-02T15:06:45.764404+00:00", "trade", 12.66, 70.0]
["2026-10-02T15:06:45.764410+00:00", "trade", 12.66, 2.0]
["2026-10-02T15:06:45.764413+00:00", "trade", 12.66, 4.0]
["2026-10-02T15:06:45.764416+00:00", "trade", 12.66, 69.0]
["2026-10-02T15:06:45.764420+00:00", "trade", 12.66, 29.0]
["2026-10-02T15:06:45.764420+00:00", "trade", 12.66, 70.0]
["2026-10-02T15:06:45.764422+00:00", "trade", 12.66, 70.0]
["2026-10-02T15:06:45.764428+00:00", "trade", 12.66, 32.0]
["2026-10-02T15:06:45.764428+00:00", "trade", 12.66, 2.0]
["2026-10-02T15:06:45.764614+00:00", "trade", 12.66, 2.0]
["2026-10-02T15:06:45.764614+00:00", "trade", 12.66, 70.0]
["2026-10-02T15:06:45.764741+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:06:45.764984+00:00", "trade", 12.6502, 246.0]
["2026-10-02T15:06:45.765182+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.767412+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.767427+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.767482+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.767645+00:00", "trade", 12.66, 13.0]
["2026-10-02T15:06:45.768220+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:06:45.775351+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.775406+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.775411+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.775599+00:00", "trade", 12.662, 100.0]
["2026-10-02T15:06:45.777415+00:00", "trade", 12.6601, 100.0]
["2026-10-02T15:06:45.777635+00:00", "trade", 12.6601, 100.0]
["2026-10-02T15:06:45.777809+00:00", "trade", 12.6601, 100.0]
["2026-10-02T15:06:45.778029+00:00", "trade", 12.6601, 100.0]
["2026-10-02T15:06:45.780704+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.780744+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.780961+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:06:45.781412+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:06:45.785801+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.785856+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.795108+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.795153+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.800075+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.800125+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.804495+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.804535+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.809367+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.809417+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.813306+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:45.813346+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:45.852961+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:06:45.853532+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:06:45.858642+00:00", "trade", 12.6507, 150.0]
["2026-10-02T15:06:47.146720+00:00", "trade", 12.6758, 6.0]
["2026-10-02T15:06:48.800615+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:48.862934+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:48.862994+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:48.868532+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:06:48.868577+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:49.008802+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:06:49.632783+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:49.632838+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:54.031171+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:54.031226+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:54.037251+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:06:54.481704+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:06:58.277723+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:06:59.997842+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:07:01.789003+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:07:01.789007+00:00", "trade", 12.68, 1500.0]
["2026-10-02T15:07:01.789043+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:07:01.789046+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:07:01.789084+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:07:01.789311+00:00", "trade", 12.68, 4.0]
["2026-10-02T15:07:01.789339+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:07:01.789364+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:07:01.789374+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:07:01.789439+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:07:01.789476+00:00", "trade", 12.68, 32.0]
["2026-10-02T15:07:01.789585+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:07:01.792713+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:07:01.794837+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:01.801157+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:07:01.801207+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:07:01.809517+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:07:01.816429+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:07:01.817396+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:01.820140+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:07:01.919027+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:03.246222+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:03.246247+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:04.352994+00:00", "trade", 12.6958, 8.0]
["2026-10-02T15:07:04.353799+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:04.696554+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:07:05.358968+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:06.298576+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:06.791396+00:00", "trade", 12.685, 8.0]
["2026-10-02T15:07:07.819948+00:00", "trade", 12.6789, 95.0]
["2026-10-02T15:07:09.067430+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:07:09.317020+00:00", "trade", 12.685, 30.0]
["2026-10-02T15:07:09.741115+00:00", "trade", 12.6958, 6.0]
["2026-10-02T15:07:09.908421+00:00", "trade", 12.6701, 55.0]
["2026-10-02T15:07:09.971195+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:10.278850+00:00", "trade", 12.6705, 34.0]
["2026-10-02T15:07:10.501519+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:10.589606+00:00", "trade", 12.685, 101.0]
["2026-10-02T15:07:10.590252+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:07:10.590566+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:10.593909+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:10.842837+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:12.068520+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:07:12.739412+00:00", "trade", 12.6958, 6.0]
["2026-10-02T15:07:12.793988+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:13.184770+00:00", "trade", 12.6801, 5.0]
["2026-10-02T15:07:13.185131+00:00", "trade", 12.6801, 1.0]
["2026-10-02T15:07:13.896673+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:14.314847+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:07:14.599593+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:15.074431+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:15.258484+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:15.492349+00:00", "trade", 12.685, 6.0]
["2026-10-02T15:07:15.497858+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:07:15.778160+00:00", "trade", 12.685, 235.0]
["2026-10-02T15:07:18.285989+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:19.298438+00:00", "trade", 12.6958, 1.0]
["2026-10-02T15:07:19.479456+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:07:20.867229+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:20.867395+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:07:20.867681+00:00", "trade", 12.68, 24.0]
["2026-10-02T15:07:20.868099+00:00", "trade", 12.675, 25.0]
["2026-10-02T15:07:20.881177+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:20.881180+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:07:20.881180+00:00", "trade", 12.68, 172.0]
["2026-10-02T15:07:21.042625+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:07:21.596722+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:07:21.777511+00:00", "trade", 12.675, 146.0]
["2026-10-02T15:07:21.795476+00:00", "trade", 12.675, 90.0]
["2026-10-02T15:07:21.804877+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:22.482834+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:22.778263+00:00", "trade", 12.675, 136.0]
["2026-10-02T15:07:22.796200+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:07:22.901757+00:00", "trade", 12.675, 1000.0]
["2026-10-02T15:07:23.148202+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:07:23.371494+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:07:23.645088+00:00", "trade", 12.6785, 3.0]
["2026-10-02T15:07:23.777411+00:00", "trade", 12.675, 236.0]
["2026-10-02T15:07:24.219423+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:07:24.630767+00:00", "trade", 12.675, 40.0]
["2026-10-02T15:07:24.779293+00:00", "trade", 12.675, 88.0]
["2026-10-02T15:07:26.509613+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:26.509664+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:26.536046+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:28.626357+00:00", "trade", 12.68, 85.0]
["2026-10-02T15:07:29.997853+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:30.532891+00:00", "trade", 12.675, 1100.0]
["2026-10-02T15:07:31.984726+00:00", "trade", 12.6785, 30.0]
["2026-10-02T15:07:32.815976+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:32.815983+00:00", "trade", 12.67, 524.0]
["2026-10-02T15:07:32.815986+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:07:32.815992+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:32.815996+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:07:32.816037+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:07:32.816046+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:07:32.816049+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:32.816049+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:07:32.816058+00:00", "trade", 12.67, 111.0]
["2026-10-02T15:07:32.816196+00:00", "trade", 12.67, 14.0]
["2026-10-02T15:07:32.816302+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.816308+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:07:32.816308+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:07:32.816335+00:00", "trade", 12.67, 12.0]
["2026-10-02T15:07:32.816359+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:32.816422+00:00", "trade", 12.67, 89.0]
["2026-10-02T15:07:32.816795+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:07:32.817189+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:32.817363+00:00", "trade", 12.6785, 2.0]
["2026-10-02T15:07:32.817424+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:07:32.817570+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.817595+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.817745+00:00", "trade", 12.6785, 1.0]
["2026-10-02T15:07:32.818443+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:32.818879+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:07:32.818885+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:07:32.818900+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818909+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:07:32.818913+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.818915+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818918+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:07:32.818918+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:07:32.818921+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:07:32.818923+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.818939+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:07:32.818942+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818945+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818948+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:07:32.818948+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:07:32.818948+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:07:32.818951+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818951+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:07:32.818953+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:07:32.818960+00:00", "trade", 12.65, 120.0]
["2026-10-02T15:07:32.818963+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:07:32.818976+00:00", "trade", 12.65, 161.0]
["2026-10-02T15:07:32.818976+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.818987+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819036+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819064+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:07:32.819083+00:00", "trade", 12.65, 19.0]
["2026-10-02T15:07:32.819089+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819089+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:07:32.819092+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:07:32.819122+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819131+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819133+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:07:32.819143+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819152+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819161+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819161+00:00", "trade", 12.65, 23.0]
["2026-10-02T15:07:32.819171+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819182+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819182+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819192+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:32.819201+00:00", "trade", 12.65, 43.0]
["2026-10-02T15:07:32.819394+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819394+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819469+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819484+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819554+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819620+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:32.819870+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:32.819885+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.826180+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.826877+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.828426+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.828496+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:07:32.828541+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.829641+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:07:32.829683+00:00", "trade", 12.64, 118.0]
["2026-10-02T15:07:32.829747+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:07:32.829807+00:00", "trade", 12.64, 82.0]
["2026-10-02T15:07:32.835096+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.836470+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.837286+00:00", "trade", 12.63, 150.0]
["2026-10-02T15:07:32.919587+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.919662+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.919713+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.919903+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920424+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920585+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920665+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920705+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920860+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.920945+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:32.921026+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.020532+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.020577+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.020833+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.208900+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.872315+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.872454+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:07:33.872457+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:07:33.872484+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:07:33.872487+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.872487+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.872502+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.872511+00:00", "trade", 12.62, 11.0]
["2026-10-02T15:07:33.872512+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.872520+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:07:33.872562+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872592+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872617+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872707+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872742+00:00", "trade", 12.62, 11.0]
["2026-10-02T15:07:33.872803+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:07:33.872848+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872890+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:07:33.872918+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.872968+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:07:33.872974+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:07:33.873058+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.873093+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:07:33.873241+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:07:33.873334+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:07:33.874867+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:07:33.874887+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:07:33.874889+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:07:33.874898+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:07:33.874968+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:07:33.878962+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:07:33.881298+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.887327+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:07:33.892785+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.907718+00:00", "trade", 12.62, 33.0]
["2026-10-02T15:07:33.907779+00:00", "trade", 12.62, 67.0]
["2026-10-02T15:07:33.907800+00:00", "trade", 12.62, 29.0]
["2026-10-02T15:07:33.907830+00:00", "trade", 12.62, 5563.0]
["2026-10-02T15:07:33.907831+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.907831+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.907871+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.907951+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:07:33.908026+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:07:33.908046+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:07:33.908137+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.908182+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.908347+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:07:33.908507+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:07:33.908989+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:07:33.909109+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:07:33.909186+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909198+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909252+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909264+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909393+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.909628+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.909631+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909652+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909652+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909655+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:07:33.909655+00:00", "trade", 12.62, 70.0]
["2026-10-02T15:07:33.909676+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:07:33.909682+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909724+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:07:33.909728+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909730+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909730+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:07:33.909769+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.909846+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.909857+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.909914+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.910071+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.910121+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.910190+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.910374+00:00", "trade", 12.62, 500.0]
["2026-10-02T15:07:33.910452+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.917029+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917059+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917062+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:07:33.917068+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917077+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917080+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.917143+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:07:33.917329+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:07:33.917332+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917332+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.917579+00:00", "trade", 12.6225, 100.0]
["2026-10-02T15:07:33.917675+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:07:33.917675+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.917705+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:07:33.918039+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.918356+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.918356+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.918385+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.918386+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.918436+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.918439+00:00", "trade", 12.62, 5463.0]
["2026-10-02T15:07:33.918452+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.918456+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:07:33.918471+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.918521+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.918541+00:00", "trade", 12.6225, 100.0]
["2026-10-02T15:07:33.918566+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:07:33.918592+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.918598+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:07:33.918602+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:07:33.918602+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:07:33.918626+00:00", "quote", 12.63, 12.62]
["2026-10-02T15:07:33.918634+00:00", "trade", 12.62, 4963.0]
["2026-10-02T15:07:33.918636+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:07:33.918777+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:07:33.918917+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.918982+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.919007+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.919052+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.919061+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:07:33.919094+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:07:33.919230+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:07:33.919348+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.919358+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.919789+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:07:33.919915+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.920075+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.920110+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.920165+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.920236+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:07:33.920240+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.920688+00:00", "trade", 12.62, 33943.0]
["2026-10-02T15:07:33.922190+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.926928+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:07:33.926956+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.927001+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.927708+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.928014+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.928154+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.928194+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.928675+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.928715+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.929151+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.929232+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.929237+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.929713+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:07:33.929713+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.930710+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:33.936446+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:07:33.939122+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:07:33.942159+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:07:33.947028+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:07:34.074697+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:34.074712+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:34.074747+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:34.074767+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:34.074788+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:35.740822+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:35.996741+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:07:36.505154+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:36.516089+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:07:36.517057+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:07:38.255358+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:07:40.472669+00:00", "trade", 12.635, 5.0]
["2026-10-02T15:07:41.138595+00:00", "trade", 12.6516, 643.0]
["2026-10-02T15:07:41.238177+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:41.238242+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:41.239500+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:44.271105+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:44.912197+00:00", "trade", 12.645, 9.0]
["2026-10-02T15:07:45.274291+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:07:45.299686+00:00", "trade", 12.645, 126.0]
["2026-10-02T15:07:46.781398+00:00", "trade", 12.6595, 236.0]
["2026-10-02T15:07:47.237986+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:47.244637+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:47.799611+00:00", "trade", 12.6595, 236.0]
["2026-10-02T15:07:48.800381+00:00", "trade", 12.6595, 236.0]
["2026-10-02T15:07:48.998445+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:49.361469+00:00", "trade", 12.6595, 19.0]
["2026-10-02T15:07:49.369805+00:00", "trade", 12.6595, 14.0]
["2026-10-02T15:07:49.423540+00:00", "trade", 12.6595, 84.0]
["2026-10-02T15:07:49.771461+00:00", "trade", 12.6302, 30.0]
["2026-10-02T15:07:49.788938+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:49.788941+00:00", "trade", 12.66, 39.0]
["2026-10-02T15:07:49.788993+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:07:49.789022+00:00", "trade", 12.66, 54.0]
["2026-10-02T15:07:49.789359+00:00", "trade", 12.66, 89.0]
["2026-10-02T15:07:49.789413+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:07:49.789470+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:07:49.789640+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:49.789845+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:49.789952+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:07:49.789971+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:49.790021+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.790240+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:07:49.790422+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.790542+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.790923+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.791028+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.794171+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.801754+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:49.953269+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:50.160591+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:50.443293+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:50.448451+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:50.461517+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:50.461572+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:50.462048+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:07:50.462093+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:50.462289+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:51.220965+00:00", "trade", 12.67, 196.0]
["2026-10-02T15:07:51.561491+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:51.561551+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:51.562067+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:51.562112+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:52.661445+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.661505+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.662016+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.662066+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:52.662442+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.662883+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.663004+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.663400+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.663430+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.663480+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:52.663886+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:52.663921+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:52.897068+00:00", "trade", 12.6301, 100.0]
["2026-10-02T15:07:52.987508+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:07:53.014118+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:07:53.021693+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:07:53.761499+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:53.761564+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:53.772370+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:54.170339+00:00", "trade", 12.6699, 100.0]
["2026-10-02T15:07:55.678844+00:00", "trade", 12.662, 135.0]
["2026-10-02T15:07:55.679472+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:07:56.396740+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:07:56.558747+00:00", "trade", 12.67, 250.0]
["2026-10-02T15:07:56.558919+00:00", "trade", 12.6699, 100.0]
["2026-10-02T15:07:56.559072+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:56.559273+00:00", "trade", 12.6699, 250.0]
["2026-10-02T15:07:56.559628+00:00", "trade", 12.6699, 100.0]
["2026-10-02T15:07:56.559655+00:00", "trade", 12.6699, 50.0]
["2026-10-02T15:07:56.560085+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:56.560572+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:56.561102+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:07:56.561474+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:56.561539+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:56.562040+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:56.562090+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:56.678618+00:00", "trade", 12.68, 39.0]
["2026-10-02T15:07:56.684208+00:00", "trade", 12.6794, 97.0]
["2026-10-02T15:07:56.700949+00:00", "trade", 12.6794, 99.0]
["2026-10-02T15:07:57.661478+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:57.661543+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:57.662009+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:57.662059+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:57.697677+00:00", "trade", 12.67, 235.0]
["2026-10-02T15:07:57.874611+00:00", "trade", 12.7133, 5.0]
["2026-10-02T15:07:58.569097+00:00", "trade", 12.67, 19.0]
["2026-10-02T15:07:58.740381+00:00", "trade", 12.67, 236.0]
["2026-10-02T15:07:58.761512+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:58.761572+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:58.762099+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:07:58.762154+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:59.618043+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:07:59.618043+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:07:59.618056+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:07:59.618078+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:07:59.620110+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:07:59.620110+00:00", "trade", 12.68, 47.0]
["2026-10-02T15:07:59.620113+00:00", "trade", 12.68, 159.0]
["2026-10-02T15:07:59.621159+00:00", "trade", 12.68, 394.0]
["2026-10-02T15:07:59.997865+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894102+00:00", "trade", 12.68, 15.0]
["2026-10-02T15:08:00.894105+00:00", "trade", 12.68, 85.0]
["2026-10-02T15:08:00.894105+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894166+00:00", "trade", 12.68, 415.0]
["2026-10-02T15:08:00.894166+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894181+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894184+00:00", "trade", 12.68, 128.0]
["2026-10-02T15:08:00.894184+00:00", "trade", 12.68, 18.0]
["2026-10-02T15:08:00.894206+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894256+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894271+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894281+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.894321+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:08:00.894638+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:00.894659+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:00.898290+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:08:00.898977+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:08:00.899679+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:08:00.899919+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:08:00.905347+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:00.905358+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:00.906455+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:00.906475+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:00.910514+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:00.994674+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:00.994730+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:01.068575+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:01.068685+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:01.068976+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:01.418086+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:03.180314+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:03.298199+00:00", "trade", 12.64, 108.0]
["2026-10-02T15:08:03.299778+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:03.307954+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:03.310997+00:00", "trade", 12.67, 192.0]
["2026-10-02T15:08:03.315021+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:08:05.456598+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.456864+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.470186+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.470522+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.481929+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.579820+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:08:05.579823+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:08:05.580598+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:05.647156+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:08:05.648615+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:07.073391+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:07.073451+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:07.538221+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:08:07.747771+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:08:09.615848+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:10.429004+00:00", "trade", 12.6903, 291.0]
["2026-10-02T15:08:10.430058+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:10.430539+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:10.431522+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:10.483210+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:10.483219+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:08:10.483226+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:08:10.483230+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:08:10.483270+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:08:10.483340+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:08:10.483586+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:08:10.483595+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.483831+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.483936+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.484297+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.484437+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:10.489279+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.503558+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:10.854801+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:08:11.442389+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:11.857047+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:12.089828+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.090138+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:12.090554+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.556828+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.557334+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.822173+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.832989+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:12.833455+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:08:13.183782+00:00", "trade", 12.695, 802.0]
["2026-10-02T15:08:13.716604+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:08:13.724207+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:08:13.724648+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:13.752299+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:13.752354+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:13.752359+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:13.752795+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:13.798328+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:14.799374+00:00", "trade", 12.71, 47.0]
["2026-10-02T15:08:14.851428+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:14.859535+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:14.870132+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:14.873007+00:00", "trade", 12.685, 600.0]
["2026-10-02T15:08:14.873058+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883006+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:14.883057+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883102+00:00", "trade", 12.685, 189.0]
["2026-10-02T15:08:14.883120+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883183+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883243+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883301+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883358+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883421+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:14.883517+00:00", "trade", 12.685, 11.0]
["2026-10-02T15:08:15.316378+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:08:16.678928+00:00", "trade", 12.685, 60.0]
["2026-10-02T15:08:17.102165+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:17.102166+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:17.103233+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:17.152269+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:17.152334+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:17.152790+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:17.152840+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:17.848332+00:00", "trade", 12.69, 981.0]
["2026-10-02T15:08:17.854341+00:00", "trade", 12.69, 19.0]
["2026-10-02T15:08:17.960315+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:08:18.252243+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:18.252308+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:18.352216+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:18.352276+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:18.352897+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:19.277034+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:08:19.352258+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:19.352323+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:19.452205+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:19.452265+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:19.452842+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:20.452267+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:20.452327+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:20.453154+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:20.453204+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:21.552226+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:21.552291+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:21.552817+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:21.552873+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:22.652235+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:22.652295+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:22.752213+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:08:22.752273+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:23.162448+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:08:23.162458+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:23.162520+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:08:23.162523+00:00", "trade", 12.71, 190.0]
["2026-10-02T15:08:23.162538+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:23.169495+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:23.176897+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:23.271793+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:26.385312+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:27.952069+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:08:27.952071+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:27.952072+00:00", "trade", 12.72, 90.0]
["2026-10-02T15:08:27.953109+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:27.953194+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:27.953685+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:27.955715+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:27.956066+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:28.168736+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:28.264869+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:28.275505+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:29.055719+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:29.056095+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:29.621892+00:00", "trade", 12.7147, 15.0]
["2026-10-02T15:08:29.997888+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.155703+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.156064+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.375957+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:08:30.376012+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376013+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:08:30.376087+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376468+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376563+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:08:30.376588+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376764+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376782+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:08:30.376869+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:08:30.376914+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376918+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:08:30.376939+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376964+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:30.376994+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.377741+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:08:30.377816+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.377823+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:08:30.377891+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.378382+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.378503+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:08:30.378538+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.378548+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:08:30.379540+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:30.489978+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:31.368786+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:08:33.670983+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:08:35.282964+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:08:35.283029+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:08:35.283966+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:08:35.284006+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:35.284973+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:35.315982+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:36.118614+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:08:36.119347+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:08:38.125670+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:38.125735+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:38.126662+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:38.127038+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:38.168507+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:39.885329+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:08:39.912652+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:08:39.934403+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:08:41.203127+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:08:41.430687+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:08:41.452065+00:00", "trade", 12.72, 18.0]
["2026-10-02T15:08:43.323523+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.464026+00:00", "trade", 12.72, 17.0]
["2026-10-02T15:08:44.469042+00:00", "trade", 12.72, 33.0]
["2026-10-02T15:08:44.602947+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:08:44.760177+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.762006+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.762813+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.830098+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.830173+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.830629+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.832013+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.832469+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.833035+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.833491+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.837315+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.870113+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.870755+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.870885+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.871146+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:08:44.871176+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.871211+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.871291+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.871386+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.871622+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.871642+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.885500+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.886141+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.887424+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.887535+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.894216+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.894336+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.896381+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.896486+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.897323+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:44.953331+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:46.338237+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:47.305166+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:08:47.317598+00:00", "trade", 12.73, 34.0]
["2026-10-02T15:08:47.483953+00:00", "trade", 12.7235, 1.0]
["2026-10-02T15:08:47.565845+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:47.700940+00:00", "trade", 12.73, 85.0]
["2026-10-02T15:08:47.708524+00:00", "trade", 12.73, 34.0]
["2026-10-02T15:08:47.717786+00:00", "trade", 12.73, 116.0]
["2026-10-02T15:08:48.109894+00:00", "trade", 12.73, 17.0]
["2026-10-02T15:08:48.704416+00:00", "trade", 12.73, 17.0]
["2026-10-02T15:08:49.063292+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:08:49.070578+00:00", "trade", 12.73, 23.0]
["2026-10-02T15:08:49.698795+00:00", "trade", 12.7395, 220.0]
["2026-10-02T15:08:49.716230+00:00", "trade", 12.73, 15.0]
["2026-10-02T15:08:49.787480+00:00", "quote", 12.68, 12.75]
["2026-10-02T15:08:49.810484+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:49.810549+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:49.910457+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:52.033182+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:52.033698+00:00", "quote", 12.68, 12.75]
["2026-10-02T15:08:52.110485+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:52.110551+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:52.210458+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:54.219595+00:00", "trade", 12.7399, 10.0]
["2026-10-02T15:08:54.258961+00:00", "quote", 12.68, 12.75]
["2026-10-02T15:08:54.310584+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:54.310639+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:55.088783+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:08:55.088787+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:08:55.089265+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:08:55.191751+00:00", "trade", 12.6899, 29.0]
["2026-10-02T15:08:55.885387+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:55.885452+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:55.908592+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:56.265395+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:08:56.265961+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:08:56.308638+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:56.308703+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:56.309224+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:56.465305+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:56.909749+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:08:57.155126+00:00", "trade", 12.7395, 23.0]
["2026-10-02T15:08:57.295377+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:57.464640+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:08:58.639021+00:00", "trade", 12.73, 28.0]
["2026-10-02T15:08:58.826011+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:58.826988+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:08:58.893010+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:58.893065+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:58.946829+00:00", "trade", 12.7395, 29.0]
["2026-10-02T15:08:58.992972+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:59.016929+00:00", "trade", 12.7271, 2.0]
["2026-10-02T15:08:59.037095+00:00", "trade", 12.7271, 1.0]
["2026-10-02T15:08:59.671486+00:00", "trade", 12.7272, 8.0]
["2026-10-02T15:08:59.693417+00:00", "trade", 12.7272, 1.0]
["2026-10-02T15:08:59.715964+00:00", "trade", 12.7395, 235.0]
["2026-10-02T15:08:59.892349+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:08:59.892495+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:08:59.892495+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:08:59.892496+00:00", "trade", 12.74, 79.0]
["2026-10-02T15:08:59.896409+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:08:59.997916+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:09:00.001114+00:00", "trade", 12.738, 17.0]
["2026-10-02T15:09:00.202391+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:09:00.255552+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:09:00.277717+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:09:00.432913+00:00", "trade", 12.7495, 21.0]
["2026-10-02T15:09:00.455280+00:00", "trade", 12.7495, 21.0]
["2026-10-02T15:09:00.698432+00:00", "trade", 12.748, 62.0]
["2026-10-02T15:09:00.721211+00:00", "trade", 12.7473, 172.0]
["2026-10-02T15:09:01.149778+00:00", "trade", 12.739, 2.0]
["2026-10-02T15:09:01.296382+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:09:01.469107+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:09:01.469393+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:09:01.469804+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:09:01.469819+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:09:01.593329+00:00", "trade", 12.7355, 2.0]
["2026-10-02T15:09:01.605160+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:09:01.605225+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:09:01.615847+00:00", "trade", 12.7355, 1.0]
["2026-10-02T15:09:01.715848+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:09:01.716846+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:09:01.717145+00:00", "trade", 12.75, 35.0]
["2026-10-02T15:09:02.033533+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:09:02.033598+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:09:02.046362+00:00", "trade", 12.748, 69.0]
["2026-10-02T15:09:02.168515+00:00", "trade", 12.7495, 33.0]
["2026-10-02T15:09:02.182811+00:00", "trade", 12.748, 34.0]
["2026-10-02T15:09:02.659305+00:00", "trade", 12.7485, 15.0]
["2026-10-02T15:09:02.681197+00:00", "trade", 12.7485, 1.0]
["2026-10-02T15:09:03.397440+00:00", "trade", 12.725, 15.0]
["2026-10-02T15:09:03.419335+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:09:03.438918+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:09:03.456686+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:09:03.456706+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.456710+00:00", "trade", 12.75, 173.0]
["2026-10-02T15:09:03.456751+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.457227+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.457513+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.457974+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.472206+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:09:03.512788+00:00", "trade", 12.7518, 15.0]
["2026-10-02T15:09:03.529739+00:00", "trade", 12.7518, 1.0]
["2026-10-02T15:09:03.602106+00:00", "trade", 12.745, 17.0]
["2026-10-02T15:09:03.702289+00:00", "trade", 12.758, 189.0]
["2026-10-02T15:09:03.702325+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:09:03.705076+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.705332+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:03.705692+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:09:03.705853+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:03.705933+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:09:03.706250+00:00", "trade", 12.758, 20.0]
["2026-10-02T15:09:03.706454+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:09:03.706454+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:03.728908+00:00", "trade", 12.7573, 15.0]
["2026-10-02T15:09:03.932955+00:00", "trade", 12.75, 81.0]
["2026-10-02T15:09:03.933148+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:09:03.933160+00:00", "trade", 12.75, 19.0]
["2026-10-02T15:09:03.933178+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.937293+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.937573+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:03.937929+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:04.023675+00:00", "trade", 12.7593, 16.0]
["2026-10-02T15:09:04.044105+00:00", "trade", 12.7593, 1.0]
["2026-10-02T15:09:04.474206+00:00", "trade", 12.7558, 11.0]
["2026-10-02T15:09:04.496200+00:00", "trade", 12.7558, 1.0]
["2026-10-02T15:09:04.705657+00:00", "trade", 12.758, 196.0]
["2026-10-02T15:09:04.731232+00:00", "trade", 12.7573, 38.0]
["2026-10-02T15:09:05.060969+00:00", "trade", 12.758, 16.0]
["2026-10-02T15:09:05.162665+00:00", "trade", 12.7558, 2.0]
["2026-10-02T15:09:05.436396+00:00", "trade", 12.75, 19.0]
["2026-10-02T15:09:05.436399+00:00", "trade", 12.76, 21.0]
["2026-10-02T15:09:06.411070+00:00", "trade", 12.758, 33.0]
["2026-10-02T15:09:06.412580+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:09:06.412891+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:06.705481+00:00", "trade", 12.758, 230.0]
["2026-10-02T15:09:06.731803+00:00", "trade", 12.7573, 4.0]
["2026-10-02T15:09:07.744045+00:00", "trade", 12.758, 229.0]
["2026-10-02T15:09:07.769220+00:00", "trade", 12.7573, 5.0]
["2026-10-02T15:09:09.155656+00:00", "trade", 12.7521, 100.0]
["2026-10-02T15:09:09.257276+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:09.258739+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:09.262433+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:09.262493+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:09.278152+00:00", "trade", 12.76, 22.0]
["2026-10-02T15:09:09.721418+00:00", "trade", 12.7595, 234.0]
["2026-10-02T15:09:10.713668+00:00", "trade", 12.758, 30.0]
["2026-10-02T15:09:11.722668+00:00", "trade", 12.7595, 234.0]
["2026-10-02T15:09:11.723246+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:11.723277+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:12.350329+00:00", "trade", 12.7546, 750.0]
["2026-10-02T15:09:12.953009+00:00", "trade", 12.7531, 25.0]
["2026-10-02T15:09:13.065515+00:00", "trade", 12.7545, 1.0]
["2026-10-02T15:09:13.087672+00:00", "trade", 12.7545, 1.0]
["2026-10-02T15:09:13.171815+00:00", "trade", 12.7545, 1.0]
["2026-10-02T15:09:13.317301+00:00", "trade", 12.7518, 313.0]
["2026-10-02T15:09:13.317656+00:00", "trade", 12.7518, 1.0]
["2026-10-02T15:09:13.351077+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:09:13.351115+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:09:13.351116+00:00", "trade", 12.76, 791.0]
["2026-10-02T15:09:13.351116+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:09:13.351209+00:00", "trade", 12.76, 16.0]
["2026-10-02T15:09:13.351211+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:13.351215+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:09:13.351241+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:13.351246+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:13.351256+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.351296+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.351391+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.351453+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:09:13.351486+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.351501+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.351531+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:09:13.353496+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.355270+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:09:13.365941+00:00", "trade", 12.77, 24.0]
["2026-10-02T15:09:13.365986+00:00", "trade", 12.77, 12.0]
["2026-10-02T15:09:13.366712+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.367168+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:09:13.475997+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.476368+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.476769+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.477731+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.648557+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:09:13.648625+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:09:13.648923+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:09:13.650777+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:09:13.650797+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.650848+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.650863+00:00", "trade", 12.79, 36.0]
["2026-10-02T15:09:13.651163+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.655113+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.751126+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.765971+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:18.126945+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:18.127005+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:18.128063+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:09:18.128229+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:09:18.128230+00:00", "trade", 12.77, 14.0]
["2026-10-02T15:09:18.128288+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.128525+00:00", "trade", 12.77, 16.0]
["2026-10-02T15:09:18.128539+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.128543+00:00", "trade", 12.77, 29.0]
["2026-10-02T15:09:18.128674+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.128940+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.129501+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.129897+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:09:18.129922+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:18.168788+00:00", "trade", 12.77, 23.0]
["2026-10-02T15:09:19.183480+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:09:19.625155+00:00", "trade", 12.7672, 10.0]
["2026-10-02T15:09:22.040074+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:09:22.040976+00:00", "trade", 12.78, 24.0]
["2026-10-02T15:09:22.041959+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:22.045021+00:00", "trade", 12.76, 110.0]
["2026-10-02T15:09:25.008702+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:09:25.010153+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:25.011369+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:09:25.011577+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:25.012963+00:00", "trade", 12.76, 46.0]
["2026-10-02T15:09:25.028345+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:09:25.028823+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:25.028863+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:25.029157+00:00", "trade", 12.75, 154.0]
["2026-10-02T15:09:25.029344+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:25.058013+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:09:26.436459+00:00", "trade", 12.7656, 25.0]
["2026-10-02T15:09:28.391183+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:09:28.397504+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:28.397554+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:28.398105+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:29.997943+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:33.211108+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:35.433836+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:38.800201+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:09:43.308176+00:00", "trade", 12.7201, 100.0]
["2026-10-02T15:09:47.006610+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:48.118931+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:09:48.118976+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:09:49.643082+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:09:50.011599+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:09:50.013897+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:09:50.028566+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:09:50.028632+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.028657+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.028665+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:09:50.028872+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.029288+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.029634+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.029709+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.029830+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.030266+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.030591+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.030827+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.031027+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.031308+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.031308+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.031779+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.031779+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.032270+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:50.032310+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.034365+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.034751+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:50.035211+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:09:50.142983+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:52.053602+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:54.724963+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:54.724963+00:00", "trade", 12.72, 17.0]
["2026-10-02T15:09:54.724968+00:00", "trade", 12.72, 26.0]
["2026-10-02T15:09:54.724968+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:09:54.724973+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:54.724975+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:54.724980+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:09:54.724983+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:09:54.724986+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:54.725013+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:09:54.725043+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:09:54.725058+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:09:54.725209+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:09:54.725215+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:54.725218+00:00", "trade", 12.72, 18.0]
["2026-10-02T15:09:54.725234+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:09:54.725469+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.725555+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.725570+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.725582+00:00", "trade", 12.72, 13.0]
["2026-10-02T15:09:54.725584+00:00", "trade", 12.72, 105.0]
["2026-10-02T15:09:54.725593+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:54.725635+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.725648+00:00", "trade", 12.72, 105.0]
["2026-10-02T15:09:54.725650+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.725705+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:09:54.725990+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:54.725993+00:00", "trade", 12.72, 90.0]
["2026-10-02T15:09:54.726622+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.726697+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.726697+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.726968+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.727023+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.727329+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:09:54.727634+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.727930+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.728271+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.729293+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.738876+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.738916+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.750547+00:00", "trade", 12.715, 138.0]
["2026-10-02T15:09:54.777799+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777799+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777809+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777839+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:54.777844+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:54.777864+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777864+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777867+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:54.777894+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.777939+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.778325+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.778420+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.778445+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.778525+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.778706+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.779092+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.779182+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.779252+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.779287+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:09:54.877892+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.877952+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.877957+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.878408+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:54.995291+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:55.075424+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:09:55.075424+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:09:55.075531+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:09:55.075551+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:09:55.075611+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:09:55.075911+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:55.075947+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:55.077069+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:55.079526+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:09:55.079566+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:55.080989+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:09:55.084124+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:57.542725+00:00", "trade", 12.7453, 28.0]
["2026-10-02T15:09:57.747340+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:58.113788+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:58.243405+00:00", "trade", 12.71, 30.0]
["2026-10-02T15:09:58.256958+00:00", "trade", 12.71, 30.0]
["2026-10-02T15:09:58.964819+00:00", "trade", 12.71, 1200.0]
["2026-10-02T15:09:59.175939+00:00", "trade", 12.7182, 1.0]
["2026-10-02T15:09:59.997960+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:00.227172+00:00", "trade", 12.72, 495.0]
["2026-10-02T15:10:00.228142+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:00.365924+00:00", "trade", 12.71, 34.0]
["2026-10-02T15:10:02.062486+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:04.678922+00:00", "trade", 12.7024, 300.0]
["2026-10-02T15:10:06.810435+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:10.649299+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:11.581941+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.582248+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.582380+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:10:11.582540+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.582564+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.582624+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.583914+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:11.590692+00:00", "trade", 12.69, 3259.0]
["2026-10-02T15:10:11.590716+00:00", "trade", 12.69, 1101.0]
["2026-10-02T15:10:11.590761+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:10:11.592240+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:11.592240+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:11.592791+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:12.043172+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:12.158521+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:13.955150+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:14.555723+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:16.172011+00:00", "trade", 12.73, 5000.0]
["2026-10-02T15:10:17.314688+00:00", "trade", 12.6566, 16.0]
["2026-10-02T15:10:17.944929+00:00", "trade", 12.71, 31.0]
["2026-10-02T15:10:18.001863+00:00", "trade", 12.71, 163.0]
["2026-10-02T15:10:19.533243+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:19.533460+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:10:19.533468+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:19.533469+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:10:19.533515+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:10:19.533533+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533558+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533563+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533618+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533633+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533638+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:10:19.533653+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:10:19.533791+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:10:19.533833+00:00", "trade", 12.73, 66.0]
["2026-10-02T15:10:19.534260+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:10:19.534419+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:10:19.534792+00:00", "trade", 12.73, 34.0]
["2026-10-02T15:10:19.536831+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:10:19.536946+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:10:19.536991+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:10:19.537006+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:19.537056+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:19.537501+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:10:19.549055+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:19.654786+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:19.658625+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:22.894969+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:10:23.096937+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:23.097398+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:10:23.167284+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:10:23.167294+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:10:23.173358+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:10:23.173419+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:10:23.372923+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:23.372983+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:29.997988+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:10:30.863459+00:00", "trade", 12.74, 725.0]
["2026-10-02T15:10:40.601941+00:00", "trade", 12.7545, 7.0]
["2026-10-02T15:10:41.962630+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:10:41.962630+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:41.962632+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:10:41.962633+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:10:41.962636+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:10:41.962708+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:10:41.962762+00:00", "trade", 12.72, 16.0]
["2026-10-02T15:10:41.962802+00:00", "trade", 12.72, 24.0]
["2026-10-02T15:10:41.962808+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:41.962814+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:10:41.963160+00:00", "trade", 12.72, 19.0]
["2026-10-02T15:10:41.963496+00:00", "trade", 12.72, 21.0]
["2026-10-02T15:10:41.964381+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:41.965598+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:10:41.971949+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:10:41.972756+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:41.972811+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:44.702237+00:00", "trade", 12.6901, 280.0]
["2026-10-02T15:10:47.570877+00:00", "trade", 12.71, 196.0]
["2026-10-02T15:10:47.574922+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:10:47.579174+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:10:47.637363+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:10:48.375557+00:00", "trade", 12.7248, 10.0]
["2026-10-02T15:10:50.319412+00:00", "trade", 12.7077, 1000.0]
["2026-10-02T15:10:54.980421+00:00", "trade", 12.6901, 100.0]
["2026-10-02T15:10:57.500157+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:10:59.998014+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:11:03.258858+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:11:03.293067+00:00", "trade", 12.7127, 29.0]
["2026-10-02T15:11:05.862367+00:00", "trade", 12.6912, 750.0]
["2026-10-02T15:11:08.749439+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:11:08.803504+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:11:12.571997+00:00", "trade", 12.71, 80.0]
["2026-10-02T15:11:17.025410+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:11:18.239134+00:00", "trade", 12.729, 5.0]
["2026-10-02T15:11:19.472722+00:00", "trade", 12.7299, 1000.0]
["2026-10-02T15:11:26.962202+00:00", "trade", 12.7245, 40.0]
["2026-10-02T15:11:29.998042+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:11:32.938133+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:11:32.938244+00:00", "trade", 12.7, 620.0]
["2026-10-02T15:11:34.671468+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:34.722258+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:41.354190+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:42.228623+00:00", "trade", 12.7092, 179.0]
["2026-10-02T15:11:43.814102+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:47.135381+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:48.983758+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.983828+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.983883+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.984208+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:48.984385+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.984585+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.985086+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:48.985252+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:11:49.053123+00:00", "trade", 12.73, 1100.0]
["2026-10-02T15:11:49.053123+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:49.053123+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:11:49.053162+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:49.053183+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:11:49.053193+00:00", "quote", 12.7, 12.78]
["2026-10-02T15:11:49.053198+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:11:49.053273+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:11:49.053273+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:11:49.053278+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:11:49.053293+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:11:49.053436+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:49.053436+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:49.053502+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:11:49.053502+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:11:49.053574+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.053634+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.053833+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:49.053905+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.057343+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.057453+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.064921+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:49.073807+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.073857+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.073867+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.078994+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.084964+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.086843+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.106410+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.107372+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.124036+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.125004+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:49.174201+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:49.174712+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:50.002780+00:00", "trade", 12.75, 34.0]
["2026-10-02T15:11:53.944271+00:00", "trade", 12.7313, 500.0]
["2026-10-02T15:11:54.545771+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:54.546328+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:11:54.546433+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:54.546488+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:54.547180+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:54.547225+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:54.653603+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:54.653609+00:00", "trade", 12.73, 118.0]
["2026-10-02T15:11:54.653618+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:11:54.653638+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:11:54.653718+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:11:54.659251+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:11:54.660730+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:11:54.753651+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:11:54.754222+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:54.754222+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:54.754300+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:11:54.754300+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:54.754382+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:11:54.754499+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:11:54.755034+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:54.755089+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:54.760527+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:54.878131+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:11:54.958758+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:54.958818+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:11:55.158302+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:55.158358+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:58.117570+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:58.139041+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:11:59.383273+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:11:59.609630+00:00", "trade", 12.7301, 500.0]
["2026-10-02T15:11:59.998074+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:00.531412+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:00.531683+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.532044+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.532104+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.532244+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.532244+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.532284+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.532284+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.532605+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.532685+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.533086+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.533126+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.539075+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:12:00.545150+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.545215+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:00.589317+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:12:00.744879+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.744939+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.746092+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.746669+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.939091+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:12:00.944509+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:00.944564+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:05.820192+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:05.821043+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:05.821487+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:12:05.821740+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:05.831072+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:05.842011+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:12:07.805048+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:07.821877+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:12:07.822435+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:07.938124+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:12:07.953891+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:12:08.072902+00:00", "trade", 12.7239, 29.0]
["2026-10-02T15:12:11.132812+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:11.806557+00:00", "trade", 12.77, 12.0]
["2026-10-02T15:12:11.823397+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:12:11.827072+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:15.426566+00:00", "trade", 12.73, 4.0]
["2026-10-02T15:12:15.427609+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:23.081018+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:12:24.196964+00:00", "trade", 12.74, 18.0]
["2026-10-02T15:12:24.378418+00:00", "trade", 12.74, 59.0]
["2026-10-02T15:12:25.002221+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:12:27.335042+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:12:28.406100+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:12:28.719818+00:00", "trade", 12.7647, 1.0]
["2026-10-02T15:12:28.862035+00:00", "trade", 12.7647, 15.0]
["2026-10-02T15:12:29.998107+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:12:32.007697+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:33.384883+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:12:37.073942+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:12:44.108726+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:12:46.159034+00:00", "trade", 12.73, 118.0]
["2026-10-02T15:12:46.159092+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.159094+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:12:46.159095+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:12:46.159098+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.159146+00:00", "trade", 12.73, 64.0]
["2026-10-02T15:12:46.159176+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:12:46.159295+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.159455+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.159468+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:12:46.159470+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.159491+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.159691+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.159881+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.160052+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.160075+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:12:46.160283+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:12:46.160306+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:12:46.161885+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.161885+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:12:46.162232+00:00", "trade", 12.72, 134.0]
["2026-10-02T15:12:46.162688+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.162727+00:00", "trade", 12.72, 17.0]
["2026-10-02T15:12:46.162730+00:00", "trade", 12.72, 49.0]
["2026-10-02T15:12:46.163525+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:12:46.165675+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.165806+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.167956+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.168141+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.168883+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.169409+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.169474+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:12:46.170181+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.171489+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.171496+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:46.174897+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:12:46.184480+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.185858+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.191084+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:12:46.197342+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:46.230628+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:46.259132+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.259132+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:46.259398+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:46.259485+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:46.268894+00:00", "trade", 12.72, 118.0]
["2026-10-02T15:12:46.588347+00:00", "trade", 12.7274, 20.0]
["2026-10-02T15:12:47.129582+00:00", "trade", 12.71, 118.0]
["2026-10-02T15:12:47.129828+00:00", "trade", 12.71, 30.0]
["2026-10-02T15:12:48.107991+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:48.108016+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:50.145874+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:12:52.866607+00:00", "trade", 12.7272, 50.0]
["2026-10-02T15:12:53.504369+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:12:54.940561+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:55.980110+00:00", "trade", 12.73, 225.0]
["2026-10-02T15:12:56.242391+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:12:56.242393+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:12:56.242394+00:00", "trade", 12.71, 88.0]
["2026-10-02T15:12:56.242433+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:12:56.242528+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:12:56.242593+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:12:56.242759+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:12:56.244093+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:12:56.351331+00:00", "trade", 12.7012, 70.0]
["2026-10-02T15:12:56.358019+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:12:56.507209+00:00", "trade", 12.71, 94.0]
["2026-10-02T15:12:58.167728+00:00", "trade", 12.7, 116.0]
["2026-10-02T15:12:59.118420+00:00", "trade", 12.7172, 17.0]
["2026-10-02T15:12:59.998134+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:03.192259+00:00", "trade", 12.7161, 100.0]
["2026-10-02T15:13:03.214358+00:00", "trade", 12.72, 39.0]
["2026-10-02T15:13:03.214376+00:00", "trade", 12.72, 644.0]
["2026-10-02T15:13:03.214378+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:13:03.214398+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.214403+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.214423+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.214452+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:13:03.214485+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:13:03.214648+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.215009+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.218352+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.218432+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:03.314801+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:13:03.627569+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:13:03.680646+00:00", "trade", 12.7295, 1.0]
["2026-10-02T15:13:04.228278+00:00", "trade", 12.7149, 194.0]
["2026-10-02T15:13:05.393689+00:00", "trade", 12.7217, 80.0]
["2026-10-02T15:13:06.598345+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:13:08.857796+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:13:09.447611+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:14.209404+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:13:24.008718+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:13:24.173048+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:24.173679+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:13:24.666631+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:24.666676+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:24.731951+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:26.380434+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:13:26.380434+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:26.380437+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:13:26.380437+00:00", "trade", 12.7, 89.0]
["2026-10-02T15:13:26.381276+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:13:29.998152+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:13:36.212506+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:36.212574+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:13:36.230438+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:36.230488+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:36.246922+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:39.329117+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:39.336611+00:00", "trade", 12.7141, 200.0]
["2026-10-02T15:13:39.382287+00:00", "trade", 12.713, 200.0]
["2026-10-02T15:13:41.275319+00:00", "trade", 12.71, 1470.0]
["2026-10-02T15:13:46.379502+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:13:47.081250+00:00", "trade", 12.7199, 20.0]
["2026-10-02T15:13:48.165949+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:13:48.165952+00:00", "trade", 12.72, 1500.0]
["2026-10-02T15:13:48.166074+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:13:48.166129+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:13:48.166405+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:13:48.166450+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:48.166450+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:13:48.166451+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:13:48.166454+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:13:48.166931+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:13:48.166976+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.177291+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.177351+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.177401+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.177401+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.181927+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.267415+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.267415+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.267445+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.267505+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.267806+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:48.268342+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.268462+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:48.268768+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.268938+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:48.269339+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:13:48.269379+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:49.066419+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:49.066474+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:49.077397+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:13:49.166371+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:49.166416+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:49.166537+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:50.166383+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:50.166443+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:50.266376+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:50.266421+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:50.266481+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:50.266531+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:50.486844+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:51.137082+00:00", "trade", 12.725, 290.0]
["2026-10-02T15:13:51.266407+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:51.266462+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:51.266467+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:51.284605+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:51.413196+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:51.413246+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:51.413306+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:51.413361+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:51.527894+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:52.366361+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:52.366426+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:52.466364+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:52.466414+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:52.466469+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:52.466524+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:52.604141+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:52.604191+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:53.466380+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:53.466436+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:53.566368+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:53.566408+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:53.566463+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:53.566518+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:53.669844+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:54.566410+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:54.566470+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:54.666362+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:54.666407+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:54.666463+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:54.666513+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:54.777241+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:55.666369+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:55.666424+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:55.766377+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:55.766427+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:55.766482+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:55.766537+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:55.919801+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:56.766363+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:56.766428+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:56.866376+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:56.866426+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:56.866481+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:56.866536+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:56.971370+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:13:57.191824+00:00", "trade", 12.7433, 400.0]
["2026-10-02T15:13:57.866392+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:57.866452+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:57.871911+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:13:57.871992+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:13:57.872056+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:13:57.872101+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:13:57.872146+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:13:58.492328+00:00", "trade", 12.733, 125.0]
["2026-10-02T15:13:58.515014+00:00", "trade", 12.7323, 110.0]
["2026-10-02T15:13:59.743517+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:13:59.998179+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:05.065962+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:07.556196+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:14:08.553393+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:08.554087+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:08.554821+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:14:09.133389+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:10.066401+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:10.118340+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:10.118400+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:10.473393+00:00", "trade", 12.7212, 54.0]
["2026-10-02T15:14:11.066448+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:11.066518+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:11.166361+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:14:11.166416+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:11.166471+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:11.166526+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:14:11.167107+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.167163+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.167481+00:00", "trade", 12.73, 212.0]
["2026-10-02T15:14:11.176750+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.187305+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.187321+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.187331+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:14:11.188508+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:14:11.226604+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:14:11.247794+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:14:11.248060+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:14:11.248175+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:11.248175+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:14:11.250073+00:00", "trade", 12.75, 1200.0]
["2026-10-02T15:14:11.250075+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:14:11.250075+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:14:11.250076+00:00", "trade", 12.75, 1000.0]
["2026-10-02T15:14:11.250079+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:14:11.250166+00:00", "trade", 12.75, 83.0]
["2026-10-02T15:14:11.250210+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:14:11.250486+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:14:11.250631+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:14:11.250647+00:00", "trade", 12.75, 17.0]
["2026-10-02T15:14:11.250666+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:14:11.250686+00:00", "trade", 12.75, 47.0]
["2026-10-02T15:14:11.250686+00:00", "trade", 12.75, 53.0]
["2026-10-02T15:14:11.250725+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:14:11.251128+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:14:11.251809+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:14:11.256201+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:14:11.258555+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:14:11.258605+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:14:11.317697+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:14:11.317754+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:14:11.360582+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:14:11.381387+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:14:11.381417+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:14:11.382675+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:14:11.464279+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:14:11.464289+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:14:11.464464+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:11.464920+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:11.465361+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:11.465868+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:11.474240+00:00", "trade", 12.76, 82.0]
["2026-10-02T15:14:11.476042+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:14:11.552646+00:00", "trade", 12.76, 82.0]
["2026-10-02T15:14:11.571642+00:00", "trade", 12.76, 82.0]
["2026-10-02T15:14:11.572802+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:11.573177+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:11.573238+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:11.573242+00:00", "trade", 12.76, 177.0]
["2026-10-02T15:14:11.573794+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:11.574756+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:11.577287+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:12.416036+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:12.535364+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:12.536116+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:12.537219+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:12.538231+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:12.538231+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:12.583569+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:12.584299+00:00", "trade", 12.77, 176.0]
["2026-10-02T15:14:13.121136+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.168835+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.169847+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.546758+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:13.674617+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:13.674918+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.674988+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:14:13.743410+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.744017+00:00", "trade", 12.77, 176.0]
["2026-10-02T15:14:13.889267+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:13.890269+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:14.329719+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:14.651985+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:14.653478+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:14.797114+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:14.797561+00:00", "quote", 12.71, 12.79]
["2026-10-02T15:14:14.797731+00:00", "quote", 12.71, 12.79]
["2026-10-02T15:14:14.797754+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:14:14.797760+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:14:14.797776+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:14:14.797836+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:14:14.797880+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:14.797881+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.797926+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.797931+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:14:14.797937+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:14.797957+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.798117+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.798443+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:14:14.799351+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:14:14.804980+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:14:14.805805+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.822834+00:00", "trade", 12.76, 176.0]
["2026-10-02T15:14:14.917806+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.917856+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:14:14.917912+00:00", "quote", 12.72, 12.79]
["2026-10-02T15:14:14.918287+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:14:14.918343+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:14:14.918363+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:14:15.434950+00:00", "trade", 12.7201, 10.0]
["2026-10-02T15:14:15.731505+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:14:15.732668+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:14:15.929942+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:14:16.857078+00:00", "trade", 12.75, 90.0]
["2026-10-02T15:14:17.059155+00:00", "trade", 12.77, 400.0]
["2026-10-02T15:14:17.076013+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:14:17.159648+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:14:17.704919+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:14:17.969329+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:14:17.970396+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:17.970877+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:18.169179+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:20.343841+00:00", "trade", 12.7275, 300.0]
["2026-10-02T15:14:21.118829+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:21.118879+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:21.129820+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:14:21.134766+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:21.134837+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:21.169825+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:22.591493+00:00", "trade", 12.7275, 17.0]
["2026-10-02T15:14:22.855035+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:26.536238+00:00", "trade", 12.76, 80.0]
["2026-10-02T15:14:26.538734+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:26.538734+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:28.774740+00:00", "trade", 12.75, 90.0]
["2026-10-02T15:14:29.998201+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:31.265979+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:31.268114+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:31.693302+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:14:32.219788+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:14:34.999622+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:35.094708+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:14:35.100176+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:35.100236+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:35.101203+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:37.313978+00:00", "trade", 12.77, 150.0]
["2026-10-02T15:14:37.314044+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:14:37.314520+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:14:37.314569+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:37.315225+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:37.315516+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:37.317120+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:14:37.317395+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:42.681589+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:42.682110+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:14:42.781015+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:14:43.418122+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:14:43.517155+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:14:43.518453+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:43.518478+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:43.519209+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:43.519535+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:47.354820+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:14:47.354910+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.354971+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.355702+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.357496+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.357792+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.357817+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.358143+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.358333+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.358905+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.359982+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.360288+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.360980+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.361170+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.361942+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:47.363310+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:48.760812+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:50.004643+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:51.126193+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:51.126253+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:57.325445+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:14:57.444299+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:57.882360+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:59.387307+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:59.387362+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:14:59.998233+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:00.077009+00:00", "trade", 12.76, 16.0]
["2026-10-02T15:15:00.077031+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:00.077111+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:00.077176+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:00.479452+00:00", "trade", 12.76, 130.0]
["2026-10-02T15:15:00.573155+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:15:00.920077+00:00", "trade", 12.762, 1870.0]
["2026-10-02T15:15:00.921016+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:15:00.927926+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:15:00.927928+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:00.927930+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:15:00.927932+00:00", "trade", 12.76, 60.0]
["2026-10-02T15:15:00.927935+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:15:00.927938+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:15:01.099411+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:01.185154+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:01.185238+00:00", "trade", 12.76, 93.0]
["2026-10-02T15:15:01.946738+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:15:02.470827+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:15:08.280477+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:08.280517+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:08.280542+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:08.281088+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:15:08.546264+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:15:08.546324+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:08.546328+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:15:08.546344+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.546355+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:15:08.546369+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.546391+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:15:08.546609+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.546905+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:08.547030+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.547151+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:08.547166+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.550383+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:08.571876+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:15:08.829162+00:00", "trade", 12.77, 782.0]
["2026-10-02T15:15:09.003991+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:10.630608+00:00", "trade", 12.7795, 7.0]
["2026-10-02T15:15:11.236597+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:11.526067+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:15:11.526070+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.526073+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:15:11.526130+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.526548+00:00", "trade", 12.78, 36.0]
["2026-10-02T15:15:11.526822+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.531548+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.538815+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.633070+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:15:11.633135+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:15:11.761042+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:15:11.761109+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:15:11.761172+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:15:11.761470+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:11.761473+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:15:11.761475+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:11.761515+00:00", "trade", 12.79, 16.0]
["2026-10-02T15:15:11.761530+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:11.773348+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:15:11.773403+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:15:11.773408+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:15:11.879159+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:15:11.884306+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:15:11.885038+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:12.230750+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:13.188250+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:15:13.188742+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:15:13.189854+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:13.189914+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:13.717909+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:14.314209+00:00", "trade", 12.7616, 28.0]
["2026-10-02T15:15:17.113145+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:15:18.237703+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:15:19.017434+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.112675+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.122419+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.126914+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.134953+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.136622+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.139193+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.139755+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.140547+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:19.140657+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:20.953530+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:23.744714+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:23.763049+00:00", "trade", 12.78, 140.0]
["2026-10-02T15:15:23.806656+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:24.735563+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:24.937105+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:15:24.937759+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:24.938757+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:15:24.938757+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:15:24.938801+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:24.938806+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:15:24.938819+00:00", "trade", 12.77, 163.0]
["2026-10-02T15:15:24.938852+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:15:24.938922+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:15:24.938942+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:15:24.938962+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:15:24.939012+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:15:24.939017+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:15:24.939018+00:00", "trade", 12.77, 38.0]
["2026-10-02T15:15:24.939022+00:00", "trade", 12.77, 12.0]
["2026-10-02T15:15:24.939022+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:15:24.939027+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:15:24.939027+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:15:24.939037+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:15:24.939067+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:15:24.939183+00:00", "trade", 12.77, 37.0]
["2026-10-02T15:15:24.939313+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:15:24.939323+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:15:24.939523+00:00", "trade", 12.78, 16.0]
["2026-10-02T15:15:24.939598+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.939759+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.939759+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.939794+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:15:24.940076+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:15:24.940120+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.940120+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.940631+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:24.950078+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:25.038954+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:25.675838+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:15:27.897641+00:00", "trade", 12.765, 2463.0]
["2026-10-02T15:15:28.188108+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:15:28.538161+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:29.174599+00:00", "trade", 12.76, 117.0]
["2026-10-02T15:15:29.454198+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:15:29.463980+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:15:29.659447+00:00", "trade", 12.7799, 2.0]
["2026-10-02T15:15:29.998266+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:32.057064+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:32.057575+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:15:32.057956+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:32.077552+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:32.291110+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:15:32.292162+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:32.738417+00:00", "trade", 12.765, 234.0]
["2026-10-02T15:15:32.760131+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:15:33.207950+00:00", "trade", 12.7717, 1.0]
["2026-10-02T15:15:35.028506+00:00", "trade", 12.765, 56.0]
["2026-10-02T15:15:37.390409+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:37.390910+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:37.390925+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:37.591522+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:37.591577+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:37.695639+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:44.795567+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:45.480614+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:15:45.490484+00:00", "trade", 12.765, 25.0]
["2026-10-02T15:15:45.513569+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:46.048580+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:46.484304+00:00", "trade", 12.765, 6.0]
["2026-10-02T15:15:46.484355+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:15:46.703351+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:47.341999+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:47.611930+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:15:49.154341+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:52.875203+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:15:52.876156+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:52.921765+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:53.960037+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:55.188622+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:15:55.188622+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:15:55.188625+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:15:55.188638+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:15:55.188641+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:15:55.188642+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:15:55.188643+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:15:55.188685+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:15:55.188698+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:15:55.188698+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:15:55.188701+00:00", "trade", 12.75, 16.0]
["2026-10-02T15:15:55.188701+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:15:55.188703+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:15:55.188703+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.188737+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.188767+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.188828+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.189118+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:15:55.189128+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.189133+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.189138+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:15:55.189169+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:15:55.189244+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:15:55.194952+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:15:55.197393+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:15:55.272737+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:15:55.273549+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:15:57.598357+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:15:59.998288+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:16:01.021379+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:16:01.021380+00:00", "trade", 12.74, 164.0]
["2026-10-02T15:16:01.021383+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:16:01.021483+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:16:01.021639+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:16:01.026311+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:16:01.026312+00:00", "trade", 12.73, 468.0]
["2026-10-02T15:16:01.026363+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:16:01.026376+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:16:01.026399+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:16:01.026535+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:16:01.026582+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:16:01.026658+00:00", "trade", 12.74, 108.0]
["2026-10-02T15:16:01.026751+00:00", "trade", 12.73, 32.0]
["2026-10-02T15:16:01.026763+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:16:01.026865+00:00", "trade", 12.74, 16.0]
["2026-10-02T15:16:01.027008+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.027118+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:16:01.027190+00:00", "trade", 12.74, 21.0]
["2026-10-02T15:16:01.027226+00:00", "trade", 12.73, 9.0]
["2026-10-02T15:16:01.027256+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:16:01.027298+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.027324+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.027388+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.027649+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.027692+00:00", "trade", 12.73, 130.0]
["2026-10-02T15:16:01.027769+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.027786+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:16:01.027845+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.028010+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.028210+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.028251+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.028692+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.028812+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.029168+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.029248+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.029694+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:16:01.029769+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.030290+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.031283+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.031338+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:01.904393+00:00", "trade", 12.72, 16.0]
["2026-10-02T15:16:02.643146+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:16:02.983447+00:00", "trade", 12.7448, 1.0]
["2026-10-02T15:16:03.015257+00:00", "trade", 12.7448, 15.0]
["2026-10-02T15:16:06.714700+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:10.623930+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:16:12.305652+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:16:12.306319+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:12.317986+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:14.471229+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:15.215442+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:15.336791+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:16.042568+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:17.394638+00:00", "trade", 12.725, 50.0]
["2026-10-02T15:16:18.017151+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:16:18.017151+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:16:18.017277+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:16:18.017286+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:16:18.017371+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:18.017394+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:16:18.017517+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:18.132650+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:18.479304+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:18.479364+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:21.372387+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:16:24.370587+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:16:26.697781+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:29.998310+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:34.277211+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:16:35.605774+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:16:37.244030+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:16:37.983733+00:00", "trade", 12.7272, 1.0]
["2026-10-02T15:16:39.134908+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:16:39.134909+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:16:39.274391+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:16:40.000698+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:16:42.339449+00:00", "trade", 12.72, 120.0]
["2026-10-02T15:16:42.793902+00:00", "trade", 12.72, 130.0]
["2026-10-02T15:16:44.705334+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:16:45.236156+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:16:52.438180+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:58.318955+00:00", "trade", 12.7244, 500.0]
["2026-10-02T15:16:58.342933+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:58.342934+00:00", "trade", 12.73, 261.0]
["2026-10-02T15:16:58.342949+00:00", "trade", 12.73, 439.0]
["2026-10-02T15:16:58.342952+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:16:58.342953+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:16:58.342955+00:00", "trade", 12.73, 261.0]
["2026-10-02T15:16:58.343695+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:16:58.343920+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:16:58.344516+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:16:58.496568+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:16:58.497360+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:16:58.620407+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:16:59.998332+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:01.674080+00:00", "quote", 12.7, 12.77]
["2026-10-02T15:17:02.469074+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:17:02.469134+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:17:02.469144+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:17:02.469660+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:17:02.469900+00:00", "trade", 12.73, 29.0]
["2026-10-02T15:17:02.584994+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:17:03.111066+00:00", "trade", 12.7583, 140.0]
["2026-10-02T15:17:05.825486+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.825551+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.826664+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.827781+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.828222+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.828272+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.828368+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.828683+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.829390+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.829465+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.830217+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.830272+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.830312+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.830387+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.830778+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.830808+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.831239+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:05.831270+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:05.978424+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:06.107161+00:00", "trade", 12.74, 3.0]
["2026-10-02T15:17:07.172644+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:17:08.382217+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:08.382222+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:17:15.911410+00:00", "trade", 12.7485, 54.0]
["2026-10-02T15:17:16.064759+00:00", "trade", 12.7555, 4.0]
["2026-10-02T15:17:16.065120+00:00", "trade", 12.7555, 1.0]
["2026-10-02T15:17:18.954248+00:00", "trade", 12.76, 86.0]
["2026-10-02T15:17:18.975602+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:17:19.158331+00:00", "trade", 12.7555, 1.0]
["2026-10-02T15:17:23.061677+00:00", "trade", 12.7421, 42.0]
["2026-10-02T15:17:23.464869+00:00", "trade", 12.72, 2000.0]
["2026-10-02T15:17:23.465659+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:23.465659+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:23.465672+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:17:23.465719+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:23.465729+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:23.465934+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:17:23.465940+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:17:23.465975+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:17:23.465979+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:17:23.465990+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:17:23.465995+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:17:23.466051+00:00", "trade", 12.71, 11.0]
["2026-10-02T15:17:23.466055+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:17:23.466057+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:17:23.466060+00:00", "trade", 12.71, 80.0]
["2026-10-02T15:17:23.466061+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466061+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:17:23.466066+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:17:23.466066+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:17:23.466069+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:17:23.466080+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:17:23.466356+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466516+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466546+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466636+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466676+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.466847+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:17:23.466992+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.467032+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.467061+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:17:23.467087+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.470059+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:23.789318+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:24.722431+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:25.473125+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:26.173188+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:27.381555+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:28.623958+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:28.664992+00:00", "trade", 12.7001, 1000.0]
["2026-10-02T15:17:28.665125+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:17:29.998359+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:33.950798+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:17:33.963428+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:17:34.052865+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:37.746428+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:39.311741+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:17:40.158295+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:17:41.923876+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:46.765853+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:47.589761+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:48.268564+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:50.562526+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:50.612748+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:17:52.714430+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:52.899244+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:17:52.899605+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:17:53.861336+00:00", "trade", 12.71, 16.0]
["2026-10-02T15:17:53.861336+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:54.221266+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:54.221327+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:54.227085+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:54.227128+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:17:54.227130+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:17:54.227134+00:00", "trade", 12.7, 647.0]
["2026-10-02T15:17:54.227154+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:17:54.227154+00:00", "trade", 12.7, 12.0]
["2026-10-02T15:17:54.227158+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:17:54.227161+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:17:54.227218+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:17:54.227222+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:17:54.227222+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:17:54.227225+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:17:54.227239+00:00", "trade", 12.7, 177.0]
["2026-10-02T15:17:54.227246+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:17:54.227333+00:00", "trade", 12.7, 234.0]
["2026-10-02T15:17:54.227336+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:54.227386+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:54.227576+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.227579+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:17:54.229962+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.231431+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.231922+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.231976+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:17:54.232047+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.232072+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.232097+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:54.232157+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:54.232270+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:17:54.232648+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:54.333438+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:54.423848+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:55.087596+00:00", "trade", 12.7, 177.0]
["2026-10-02T15:17:55.568669+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:55.735826+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:17:55.735829+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:17:55.735880+00:00", "trade", 12.69, 9.0]
["2026-10-02T15:17:55.735966+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:55.736021+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:55.736377+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:55.849306+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:55.850087+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:56.046279+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:17:57.220274+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:17:57.220293+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:17:57.220293+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:17:57.220309+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:57.220316+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:17:57.220324+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:57.220344+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:57.220364+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:17:57.220508+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:17:57.220509+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:17:57.220511+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:17:57.220586+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:17:57.220613+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:17:57.221191+00:00", "trade", 12.69, 98.0]
["2026-10-02T15:17:57.224609+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:17:57.230348+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:17:57.232222+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:17:57.232899+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:17:57.334365+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:17:58.268697+00:00", "trade", 12.68, 14.0]
["2026-10-02T15:17:58.268718+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:17:58.268718+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:17:58.268896+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:17:58.268974+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:17:58.269903+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:17:58.272444+00:00", "trade", 12.7, 131.0]
["2026-10-02T15:17:58.273061+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:17:58.273632+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:17:58.953282+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:17:58.953648+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:17:58.954270+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:17:59.566026+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:17:59.566098+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:17:59.566215+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:17:59.998383+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:00.309663+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:18:05.991321+00:00", "trade", 12.685, 5.0]
["2026-10-02T15:18:07.549591+00:00", "trade", 12.6962, 100.0]
["2026-10-02T15:18:09.627887+00:00", "trade", 12.685, 1000.0]
["2026-10-02T15:18:09.823959+00:00", "trade", 12.6958, 8.0]
["2026-10-02T15:18:09.824320+00:00", "trade", 12.6958, 1.0]
["2026-10-02T15:18:10.536611+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:10.536666+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:10.537188+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:10.559636+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:10.565971+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:18:10.781473+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:18:10.782466+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:18:10.786821+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:18:10.787327+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:18:10.794955+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:18:10.794958+00:00", "trade", 12.7, 94.0]
["2026-10-02T15:18:10.794958+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:18:10.794961+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:18:10.794961+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:18:10.795027+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:18:10.795060+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:18:10.795106+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:18:10.795416+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:18:10.802719+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:18:10.842107+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:18:10.843085+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:18:10.847320+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:10.895434+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:11.906252+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:18:13.760919+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:13.761335+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:21.801130+00:00", "trade", 12.7045, 29.0]
["2026-10-02T15:18:23.009128+00:00", "trade", 12.715, 15.0]
["2026-10-02T15:18:26.606659+00:00", "trade", 12.7299, 1000.0]
["2026-10-02T15:18:26.967029+00:00", "trade", 12.715, 1000.0]
["2026-10-02T15:18:27.602752+00:00", "trade", 12.715, 1250.0]
["2026-10-02T15:18:28.181490+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:28.181535+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:28.181571+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:18:28.181631+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:18:28.181676+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:18:28.182046+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:18:28.182803+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:18:29.998408+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:32.707417+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:32.707467+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:36.437992+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:38.712182+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:38.903096+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:39.921754+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:18:40.006552+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:18:42.872219+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:42.872790+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:42.958331+00:00", "trade", 12.73, 1700.0]
["2026-10-02T15:18:42.959401+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:45.020524+00:00", "trade", 12.7024, 1492.0]
["2026-10-02T15:18:45.040822+00:00", "trade", 12.7024, 1.0]
["2026-10-02T15:18:45.141971+00:00", "trade", 12.7083, 1.0]
["2026-10-02T15:18:48.506940+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:48.652878+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:18:50.002969+00:00", "trade", 12.72, 76.0]
["2026-10-02T15:18:51.431505+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:52.164263+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:18:52.486325+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:18:52.488568+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:18:52.500305+00:00", "trade", 12.7299, 40.0]
["2026-10-02T15:18:52.501638+00:00", "trade", 12.73, 160.0]
["2026-10-02T15:18:53.348812+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:55.081983+00:00", "trade", 12.72, 15.0]
["2026-10-02T15:18:57.839209+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:18:59.998435+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:02.338832+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:04.099989+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:19:04.102679+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:04.327954+00:00", "trade", 12.71, 99.0]
["2026-10-02T15:19:04.328249+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:19:04.328267+00:00", "trade", 12.71, 13.0]
["2026-10-02T15:19:04.328917+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:19:05.367889+00:00", "trade", 12.7058, 77.0]
["2026-10-02T15:19:06.971215+00:00", "trade", 12.715, 20.0]
["2026-10-02T15:19:07.392984+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:07.436657+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:09.235143+00:00", "trade", 12.706, 1.0]
["2026-10-02T15:19:09.250611+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:19:09.598863+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:19:11.799802+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:11.799872+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:13.091231+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:19:14.198563+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:15.514430+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:15.591078+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:19:15.591528+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:18.590466+00:00", "trade", 12.715, 40.0]
["2026-10-02T15:19:19.451364+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:19:22.021007+00:00", "trade", 12.71, 11.0]
["2026-10-02T15:19:22.021655+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:22.027985+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:22.028045+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:22.150616+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:25.341763+00:00", "trade", 12.7, 177.0]
["2026-10-02T15:19:25.341765+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:19:25.341766+00:00", "trade", 12.7, 203.0]
["2026-10-02T15:19:25.341784+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:19:25.341787+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:19:25.341835+00:00", "trade", 12.7, 12.0]
["2026-10-02T15:19:25.341851+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:19:25.341851+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:19:25.341854+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:19:25.341857+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:19:25.341857+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:19:25.341862+00:00", "trade", 12.7, 66.0]
["2026-10-02T15:19:25.341886+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:19:25.341902+00:00", "trade", 12.7, 34.0]
["2026-10-02T15:19:25.341906+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:19:25.341921+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:19:25.341946+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:25.341946+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:25.342051+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:19:25.342437+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:19:25.342437+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:19:25.342507+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:25.476423+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:19:26.205909+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:26.207057+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:26.383190+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:26.383341+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:19:26.435274+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:26.435645+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:19:26.763503+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:19:26.763504+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:26.764105+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:26.764652+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:26.765040+00:00", "trade", 12.69, 18.0]
["2026-10-02T15:19:26.791930+00:00", "trade", 12.7158, 28.0]
["2026-10-02T15:19:27.617554+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:27.894081+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:27.895237+00:00", "trade", 12.69, 118.0]
["2026-10-02T15:19:28.344369+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:19:28.363762+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:19:28.747645+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:29.769119+00:00", "trade", 12.71, 23.0]
["2026-10-02T15:19:29.770696+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:29.998462+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:30.043409+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:19:36.720558+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:36.721224+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:19:40.173020+00:00", "trade", 12.7, 250.0]
["2026-10-02T15:19:41.834291+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:19:43.987182+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:19:48.571723+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.571725+00:00", "trade", 12.69, 118.0]
["2026-10-02T15:19:48.571731+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:19:48.571853+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.571914+00:00", "trade", 12.69, 12.0]
["2026-10-02T15:19:48.571963+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.571977+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:19:48.571983+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.572374+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.572916+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.572926+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.572966+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.573362+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.575797+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.575838+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.575838+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.576108+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.577246+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.577291+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.577291+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.577366+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.577827+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.577887+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.578273+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.578318+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.578795+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:19:48.578795+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.580313+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.580368+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:19:48.580391+00:00", "trade", 12.68, 12.0]
["2026-10-02T15:19:48.581466+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:19:48.581504+00:00", "trade", 12.68, 504.0]
["2026-10-02T15:19:49.427649+00:00", "trade", 12.68, 118.0]
["2026-10-02T15:19:50.019326+00:00", "trade", 12.68, 8.0]
["2026-10-02T15:19:50.020983+00:00", "trade", 12.68, 46.0]
["2026-10-02T15:19:50.315840+00:00", "trade", 12.68, 16.0]
["2026-10-02T15:19:51.484748+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:19:51.484751+00:00", "trade", 12.67, 98.0]
["2026-10-02T15:19:51.484751+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:19:54.100361+00:00", "trade", 12.6874, 15.0]
["2026-10-02T15:19:54.111502+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:19:56.386000+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:19:58.112517+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:19:59.193980+00:00", "trade", 12.6706, 8.0]
["2026-10-02T15:19:59.494611+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:19:59.998495+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:01.811807+00:00", "trade", 12.7245, 4.0]
["2026-10-02T15:20:02.323587+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:20:07.955009+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:10.543761+00:00", "trade", 12.6899, 50.0]
["2026-10-02T15:20:12.147738+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:12.197244+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:20:12.197246+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:12.197341+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:12.197343+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:20:12.197752+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:20:12.197755+00:00", "trade", 12.67, 853.0]
["2026-10-02T15:20:12.197757+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:20:12.197802+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.197851+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:20:12.197863+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:20:12.197982+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.201070+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.214652+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.214697+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.217875+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.397807+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:12.398918+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:20:14.305386+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:20:16.187198+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:20:16.187201+00:00", "trade", 12.66, 99.0]
["2026-10-02T15:20:16.187303+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:16.187779+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:16.187945+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:16.188220+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:16.189183+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:16.448895+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:20:18.176165+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:18.242743+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:20.208297+00:00", "trade", 12.7237, 18.0]
["2026-10-02T15:20:20.214146+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:20:20.217057+00:00", "trade", 12.7238, 200.0]
["2026-10-02T15:20:20.221433+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:20:21.085828+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:20:25.319845+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:20:26.326334+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:26.363773+00:00", "trade", 12.68, 77.0]
["2026-10-02T15:20:26.363785+00:00", "trade", 12.68, 23.0]
["2026-10-02T15:20:26.364264+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:26.364266+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:20:26.364281+00:00", "trade", 12.68, 187.0]
["2026-10-02T15:20:26.364284+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.364284+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.364314+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.364330+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.364344+00:00", "trade", 12.68, 13.0]
["2026-10-02T15:20:26.364560+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.364811+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.369296+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.464623+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:20:26.465004+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:26.576243+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:27.491992+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:20:28.615880+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:28.615951+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:28.616622+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:29.998522+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:31.073290+00:00", "trade", 12.6789, 26.0]
["2026-10-02T15:20:31.074027+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:32.070816+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:32.077748+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:34.069676+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:38.706466+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:20:38.707463+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:20:38.711348+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:39.526761+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:42.423344+00:00", "trade", 12.68, 246.0]
["2026-10-02T15:20:42.932192+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:20:42.932219+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:42.932279+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:20:42.932303+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:20:42.932414+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:42.932874+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:20:42.937622+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.089449+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.095709+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.096746+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.096811+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.097869+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.097909+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.098987+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.099002+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.100104+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.100179+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.101327+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.101352+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.102470+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.102640+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.104349+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.104790+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.105327+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.105422+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.105422+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.105472+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.106785+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.108279+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.108349+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.108394+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.108409+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.108429+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.109968+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.110143+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.111050+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.111125+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.111216+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.111787+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.112464+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.112594+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.113190+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.113697+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.113737+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.114183+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:47.114273+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:47.114308+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:20:50.416006+00:00", "trade", 12.685, 48.0]
["2026-10-02T15:20:50.686282+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:50.686352+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:50.786154+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:20:51.087041+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:20:51.087432+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:20:52.632895+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:20:52.798327+00:00", "trade", 12.68, 230.0]
["2026-10-02T15:20:53.598027+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:53.598082+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:20:54.556901+00:00", "trade", 12.66, 12.0]
["2026-10-02T15:20:54.556901+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:20:54.556904+00:00", "trade", 12.66, 1000.0]
["2026-10-02T15:20:54.557153+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:20:54.557328+00:00", "trade", 12.66, 12.0]
["2026-10-02T15:20:54.561386+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:20:54.663594+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:20:59.885074+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:20:59.885139+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:20:59.998549+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:00.637454+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:21:00.638284+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:02.275074+00:00", "trade", 12.6724, 1.0]
["2026-10-02T15:21:06.240678+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:06.357299+00:00", "trade", 12.66, 16.0]
["2026-10-02T15:21:06.357416+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:21:06.357476+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:21:06.361977+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:21:06.362027+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:21:06.363885+00:00", "trade", 12.66, 84.0]
["2026-10-02T15:21:06.459187+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:21:06.459243+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:06.459248+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:08.312489+00:00", "trade", 12.6799, 100.0]
["2026-10-02T15:21:09.276553+00:00", "trade", 12.675, 1000.0]
["2026-10-02T15:21:10.001867+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:10.002776+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:21:17.808370+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:21.014111+00:00", "trade", 12.665, 2.0]
["2026-10-02T15:21:22.006657+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:22.007735+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:22.748261+00:00", "trade", 12.65, 7.0]
["2026-10-02T15:21:22.751828+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:24.837340+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:21:25.592690+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:28.188804+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:28.188904+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:28.859627+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:21:29.998565+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:30.107690+00:00", "trade", 12.6719, 55.0]
["2026-10-02T15:21:32.412129+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:21:32.412189+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:21:34.514528+00:00", "trade", 12.6719, 23.0]
["2026-10-02T15:21:39.591869+00:00", "trade", 12.665, 20.0]
["2026-10-02T15:21:39.944752+00:00", "trade", 12.6799, 40.0]
["2026-10-02T15:21:41.343643+00:00", "trade", 12.6758, 60.0]
["2026-10-02T15:21:46.273388+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:21:47.056338+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:21:47.617505+00:00", "trade", 12.674, 1.0]
["2026-10-02T15:21:49.190973+00:00", "trade", 12.6758, 1.0]
["2026-10-02T15:21:51.064847+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:21:55.490988+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:21:56.070149+00:00", "trade", 12.6508, 2000.0]
["2026-10-02T15:21:56.392312+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:58.415796+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:58.415846+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:58.416853+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:21:58.422837+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:21:58.422902+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:21:58.450991+00:00", "trade", 12.6627, 16.0]
["2026-10-02T15:21:58.471593+00:00", "trade", 12.6627, 1.0]
["2026-10-02T15:21:58.516269+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:21:58.948292+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:21:59.998587+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:00.069811+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:00.070187+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:00.070744+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:02.904079+00:00", "trade", 12.6626, 5.0]
["2026-10-02T15:22:04.408493+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:08.091609+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:22:08.567439+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:22:10.149571+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:22:11.034261+00:00", "trade", 12.6774, 1.0]
["2026-10-02T15:22:11.333163+00:00", "trade", 12.6799, 1500.0]
["2026-10-02T15:22:13.616014+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.616516+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.616949+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.616973+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.617256+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.617415+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.617809+00:00", "trade", 12.68, 106.0]
["2026-10-02T15:22:13.617887+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.618332+00:00", "trade", 12.68, 94.0]
["2026-10-02T15:22:13.625595+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:22:13.625598+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:22:13.625598+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:13.625607+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:22:13.625685+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.625693+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:22:13.625748+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.625805+00:00", "trade", 12.68, 25.0]
["2026-10-02T15:22:13.625826+00:00", "trade", 12.68, 75.0]
["2026-10-02T15:22:13.625910+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:22:13.626082+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:22:13.626084+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:22:13.626099+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.626129+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.626340+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.626365+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:22:13.626710+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:22:13.626750+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.626991+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.685074+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:22:13.822638+00:00", "trade", 12.68, 67.0]
["2026-10-02T15:22:15.105324+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:22:15.106031+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:22:15.106517+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:22:16.841828+00:00", "trade", 12.685, 399.0]
["2026-10-02T15:22:18.676431+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:22:23.937866+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:22:23.952736+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:22:23.952741+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:22:23.952986+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:22:23.953427+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:22:23.953588+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:22:23.953818+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:22:23.953989+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:22:23.954019+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:22:27.149163+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:22:27.149829+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:27.150385+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:27.334984+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:28.174420+00:00", "trade", 12.71, 2242.0]
["2026-10-02T15:22:28.490701+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:28.491422+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:29.998625+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:30.922089+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:31.221700+00:00", "trade", 12.71, 4.0]
["2026-10-02T15:22:32.970425+00:00", "trade", 12.6943, 1259.0]
["2026-10-02T15:22:32.970783+00:00", "trade", 12.6943, 1.0]
["2026-10-02T15:22:35.597126+00:00", "trade", 12.6828, 30.0]
["2026-10-02T15:22:39.097509+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:39.098127+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:22:39.098471+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:39.107432+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:39.633480+00:00", "trade", 12.6834, 14.0]
["2026-10-02T15:22:39.636403+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636412+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636418+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636421+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636421+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636424+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636428+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636428+00:00", "trade", 12.71, 360.0]
["2026-10-02T15:22:39.636433+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636439+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636542+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636548+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636608+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636632+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636653+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636653+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636656+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636659+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:22:39.636662+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636680+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636695+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:22:39.636698+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636698+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:22:39.636704+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636713+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636755+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:22:39.636788+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636792+00:00", "trade", 12.71, 29.0]
["2026-10-02T15:22:39.636794+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:22:39.636842+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:22:39.636851+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636872+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636884+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:22:39.636887+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:22:39.636905+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636933+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636939+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:22:39.636951+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636951+00:00", "trade", 12.71, 271.0]
["2026-10-02T15:22:39.636966+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.636996+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637002+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637026+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637056+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:22:39.637074+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637146+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:22:39.637167+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637393+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.637516+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.638063+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:22:39.638767+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:22:39.642108+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:22:39.642129+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:22:39.642133+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:22:39.642136+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:22:39.642153+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:22:39.642306+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.642330+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:22:39.642372+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.642381+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.642399+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:22:39.642409+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:22:39.642481+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:22:39.642509+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:22:39.642571+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:22:39.642689+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:22:39.642742+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.642955+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:22:39.642956+00:00", "trade", 12.725, 148.0]
["2026-10-02T15:22:39.643010+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:22:39.643010+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:22:39.643020+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:22:39.643075+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:22:39.643076+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:22:39.643100+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:22:39.643126+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:22:39.643166+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:22:39.643180+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:22:39.643185+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:22:39.643199+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.643365+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.643470+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.644030+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.644032+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:22:39.644032+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:22:39.646104+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:22:39.649003+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.650648+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:22:39.652483+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:39.652533+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:39.652882+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:22:39.653189+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:39.661311+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:22:39.665380+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:22:39.674573+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:22:39.692892+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:39.692914+00:00", "trade", 12.75, 8311.0]
["2026-10-02T15:22:39.692914+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:39.692923+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:39.692938+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:39.692949+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:22:39.693034+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:22:39.693049+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:22:39.693172+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:22:39.693184+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:39.693310+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:39.693325+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:22:39.693440+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:22:39.693465+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.693851+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.698582+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.713272+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.715085+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:22:39.718276+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:22:39.718755+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.718760+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.718763+00:00", "trade", 12.77, 44.0]
["2026-10-02T15:22:39.718765+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:22:39.718769+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:22:39.718769+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:22:39.718770+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:22:39.718780+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.718780+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.718780+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:22:39.718785+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.718880+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.722769+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.722890+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.722895+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:39.723959+00:00", "trade", 12.78, 47.0]
["2026-10-02T15:22:39.723959+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:22:39.724035+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:22:39.724038+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:39.724038+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:39.724043+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:39.724053+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:39.729986+00:00", "trade", 12.79, 83.0]
["2026-10-02T15:22:39.730277+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:39.730458+00:00", "trade", 12.79, 106.0]
["2026-10-02T15:22:39.730885+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:22:39.730906+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:22:39.738382+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:39.830761+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:40.119838+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:22:40.120560+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:22:40.693857+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:22:40.981798+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.981801+00:00", "trade", 12.78, 600.0]
["2026-10-02T15:22:40.981813+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.981825+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.981834+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.981843+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.981996+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.982315+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:22:40.982321+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:22:40.982348+00:00", "trade", 12.78, 59.0]
["2026-10-02T15:22:40.982369+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:22:40.982378+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:22:40.982387+00:00", "trade", 12.78, 59.0]
["2026-10-02T15:22:40.982387+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:22:40.990365+00:00", "trade", 12.7605, 20.0]
["2026-10-02T15:22:41.012294+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:22:41.012333+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:41.012333+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:41.012334+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:41.012349+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:41.012374+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:22:41.012423+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:22:41.012470+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:41.012891+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:41.012958+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:41.012976+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:22:41.012994+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:41.013011+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:41.017898+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:41.017903+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:22:41.017953+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:22:41.017962+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:41.017963+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:41.017978+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:41.018003+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:41.018233+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:41.018539+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:41.018650+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:41.018795+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:41.018975+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:41.019100+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:22:41.019296+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:41.019647+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:22:41.019687+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:41.020975+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:41.118537+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:41.161475+00:00", "trade", 12.7405, 1.0]
["2026-10-02T15:22:41.866690+00:00", "trade", 12.7647, 5.0]
["2026-10-02T15:22:43.293180+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:46.117672+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:47.946995+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:54.264747+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:22:54.267211+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:22:54.267772+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:54.268263+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:54.307927+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:54.311002+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311012+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:22:54.311018+00:00", "trade", 12.76, 600.0]
["2026-10-02T15:22:54.311021+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311045+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311051+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311051+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311081+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:22:54.311081+00:00", "trade", 12.77, 9.0]
["2026-10-02T15:22:54.311090+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:22:54.311115+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:22:54.311216+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:22:54.311280+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:22:54.311416+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:22:54.311457+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:22:54.311490+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.311514+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.311559+00:00", "trade", 12.76, 59.0]
["2026-10-02T15:22:54.311592+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.311857+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.312070+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:22:54.312147+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.312160+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.312235+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.312278+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.312311+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:22:54.315074+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.315355+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.316097+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.319520+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.364878+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:54.414621+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:55.194740+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:55.199682+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:22:55.202859+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:56.886375+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:56.969352+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:56.970319+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:56.970360+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:58.224330+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:58.270695+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:58.757983+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:59.313358+00:00", "trade", 12.79, 149.0]
["2026-10-02T15:22:59.314440+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:22:59.998642+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:01.045399+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:23:01.321255+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.570318+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.692789+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.693100+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.693275+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.976098+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.981424+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:23:02.981424+00:00", "trade", 12.79, 80.0]
["2026-10-02T15:23:02.982338+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:23:02.982418+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:02.982904+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:03.314400+00:00", "trade", 12.79, 339.0]
["2026-10-02T15:23:03.350732+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:03.350774+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:03.350966+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:03.351540+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:03.351649+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:05.928133+00:00", "trade", 12.7534, 1000.0]
["2026-10-02T15:23:06.001773+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:07.674519+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:07.674960+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:07.929221+00:00", "trade", 12.79, 220.0]
["2026-10-02T15:23:09.930291+00:00", "trade", 12.77, 165.0]
["2026-10-02T15:23:13.931417+00:00", "trade", 12.79, 258.0]
["2026-10-02T15:23:13.933433+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:14.389462+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:23:14.389721+00:00", "trade", 12.77, 175.0]
["2026-10-02T15:23:14.390520+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:14.390780+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:14.391141+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:14.391582+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:14.397317+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:14.402164+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:14.402216+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:23:14.402441+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:23:14.402547+00:00", "trade", 12.76, 29.0]
["2026-10-02T15:23:14.402549+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:14.402552+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:14.402571+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:23:14.402573+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:14.402573+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:23:14.402633+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:23:14.402670+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:23:14.402722+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:14.402724+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:14.402805+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:14.402864+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:14.403100+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:14.403185+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:14.403190+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:14.403330+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:23:14.403390+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:23:14.403686+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:23:14.403704+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:23:14.403990+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:14.403990+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:14.403992+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.404057+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.404065+00:00", "trade", 12.74, 45.0]
["2026-10-02T15:23:14.404067+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.404071+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:23:14.404744+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.405929+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:23:14.406266+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:23:14.407911+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:23:14.412485+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:14.414747+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.415188+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.419819+00:00", "trade", 12.73, 29.0]
["2026-10-02T15:23:14.422835+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:14.423320+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:23:14.439285+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:23:14.439315+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:23:14.439345+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:23:14.676459+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:14.676760+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:15.143829+00:00", "trade", 12.745, 20.0]
["2026-10-02T15:23:15.448646+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:23:16.449755+00:00", "trade", 12.745, 166.0]
["2026-10-02T15:23:17.508186+00:00", "trade", 12.7486, 175.0]
["2026-10-02T15:23:18.450788+00:00", "trade", 12.76, 207.0]
["2026-10-02T15:23:18.451937+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:18.452288+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:19.029595+00:00", "trade", 12.7558, 5.0]
["2026-10-02T15:23:19.871133+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:23:21.812965+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:22.451848+00:00", "trade", 12.745, 371.0]
["2026-10-02T15:23:22.970455+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:25.341380+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:25.342538+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:25.342613+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:25.342673+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:25.458458+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:26.452926+00:00", "trade", 12.745, 327.0]
["2026-10-02T15:23:27.243033+00:00", "trade", 12.7599, 383.0]
["2026-10-02T15:23:27.514843+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:23:29.393314+00:00", "trade", 12.7483, 10.0]
["2026-10-02T15:23:29.998669+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:31.394393+00:00", "trade", 12.76, 274.0]
["2026-10-02T15:23:31.395508+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:31.395949+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:31.692350+00:00", "trade", 12.745, 2.0]
["2026-10-02T15:23:32.141471+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:32.401249+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:32.401795+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:35.911515+00:00", "trade", 12.73, 2971.0]
["2026-10-02T15:23:35.916388+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:35.917315+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:35.917816+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:36.859777+00:00", "trade", 12.7558, 3.0]
["2026-10-02T15:23:36.870464+00:00", "trade", 12.7558, 1.0]
["2026-10-02T15:23:36.881278+00:00", "trade", 12.7558, 1.0]
["2026-10-02T15:23:36.892720+00:00", "trade", 12.7558, 1.0]
["2026-10-02T15:23:38.111835+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:23:38.111855+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:38.112326+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:38.398043+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:23:39.097427+00:00", "trade", 12.758, 44.0]
["2026-10-02T15:23:39.098690+00:00", "trade", 12.76, 306.0]
["2026-10-02T15:23:39.120712+00:00", "trade", 12.7573, 44.0]
["2026-10-02T15:23:39.475737+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:23:39.475792+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:23:39.583438+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:23:39.584169+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:39.584450+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:39.584490+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:23:40.296906+00:00", "trade", 12.7599, 35.0]
["2026-10-02T15:23:40.319583+00:00", "trade", 12.7592, 35.0]
["2026-10-02T15:23:40.332583+00:00", "trade", 12.7586, 11.0]
["2026-10-02T15:23:41.226647+00:00", "trade", 12.7559, 10.0]
["2026-10-02T15:23:41.237289+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.237812+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.238209+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.238531+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.278619+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:23:41.278716+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.278718+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:23:41.278735+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:23:41.278742+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.278767+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.278772+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.278788+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:23:41.278878+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:23:41.278893+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:23:41.278987+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.279022+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:41.279268+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:23:41.279373+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.279443+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.279478+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.279874+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.279874+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.280330+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.280360+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.283207+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.283483+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.283774+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.283924+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.284480+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.293446+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.375707+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.375767+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.376434+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.376709+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.426638+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.569417+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.569477+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.570144+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.570214+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.696514+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:41.696569+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.697296+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.697562+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.698018+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:41.769383+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.769438+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:41.820088+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:23:42.159671+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:23:43.160714+00:00", "trade", 12.78, 314.0]
["2026-10-02T15:23:46.077313+00:00", "trade", 12.7543, 29.0]
["2026-10-02T15:23:46.155647+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.155842+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.156143+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.156148+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.156148+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.156624+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:46.308328+00:00", "trade", 12.7624, 200.0]
["2026-10-02T15:23:46.317466+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:23:47.516723+00:00", "trade", 12.753, 500.0]
["2026-10-02T15:23:47.517789+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:47.519418+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:47.703376+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:23:47.703380+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:23:47.703681+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:47.703902+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:23:47.704087+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:23:47.704247+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:23:47.704523+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:23:47.704583+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:23:49.620688+00:00", "trade", 12.775, 40.0]
["2026-10-02T15:23:51.590112+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:23:52.013002+00:00", "quote", 12.73, 12.8]
["2026-10-02T15:23:52.070750+00:00", "quote", 12.73, 12.8]
["2026-10-02T15:23:52.071226+00:00", "quote", 12.73, 12.8]
["2026-10-02T15:23:52.091434+00:00", "quote", 12.73, 12.8]
["2026-10-02T15:23:52.091835+00:00", "quote", 12.73, 12.8]
["2026-10-02T15:23:52.376684+00:00", "trade", 12.7822, 3.0]
["2026-10-02T15:23:53.671804+00:00", "trade", 12.7823, 70.0]
["2026-10-02T15:23:53.818228+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:23:53.819266+00:00", "trade", 12.77, 227.0]
["2026-10-02T15:23:53.819716+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:23:53.873446+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:23:54.845942+00:00", "trade", 12.77, 40.0]
["2026-10-02T15:23:55.845475+00:00", "trade", 12.7847, 2.0]
["2026-10-02T15:23:56.767527+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:23:56.824377+00:00", "quote", 12.74, 12.8]
["2026-10-02T15:23:56.825258+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:56.826019+00:00", "trade", 12.76, 13.0]
["2026-10-02T15:23:56.826040+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:56.826058+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:56.826058+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:23:56.826066+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:23:56.826076+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:23:56.826086+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:23:56.826086+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:23:56.826169+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:23:56.826171+00:00", "quote", 12.73, 12.79]
["2026-10-02T15:23:56.826175+00:00", "trade", 12.74, 21.0]
["2026-10-02T15:23:56.826175+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:23:56.826178+00:00", "trade", 12.74, 54.0]
["2026-10-02T15:23:56.826181+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:23:56.826221+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:56.826307+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:56.827068+00:00", "trade", 12.75, 35.0]
["2026-10-02T15:23:56.827868+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:56.828298+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:56.865094+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:56.865555+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:56.866074+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:56.892846+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:56.893704+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:23:56.943530+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:59.197160+00:00", "trade", 12.7681, 5.0]
["2026-10-02T15:23:59.998691+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:00.107324+00:00", "trade", 12.7474, 5.0]
["2026-10-02T15:24:00.420960+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:24:01.361810+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:01.363043+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:02.019664+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:05.596356+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:24:06.988163+00:00", "trade", 12.75, 250.0]
["2026-10-02T15:24:07.081396+00:00", "trade", 12.7508, 10.0]
["2026-10-02T15:24:07.884473+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:24:08.551978+00:00", "trade", 12.7645, 4.0]
["2026-10-02T15:24:08.831384+00:00", "trade", 12.7699, 100.0]
["2026-10-02T15:24:10.950518+00:00", "trade", 12.7647, 2.0]
["2026-10-02T15:24:11.510400+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:24:11.692738+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:11.692798+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:11.693415+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:24:11.693915+00:00", "trade", 12.745, 326.0]
["2026-10-02T15:24:12.153874+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:12.591459+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:12.592256+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:12.757614+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:12.758391+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:12.759874+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:12.770955+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:12.823966+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:12.859336+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:13.620341+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:24:13.679650+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:13.679755+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:13.680532+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:13.794683+00:00", "trade", 12.73, 34.0]
["2026-10-02T15:24:16.483247+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:24:17.409412+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:18.698335+00:00", "trade", 12.759, 1.0]
["2026-10-02T15:24:18.715693+00:00", "trade", 12.759, 1.0]
["2026-10-02T15:24:19.197519+00:00", "trade", 12.759, 1.0]
["2026-10-02T15:24:19.333076+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:19.333717+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:19.333733+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:19.333793+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:19.436051+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:20.714305+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:24:21.913348+00:00", "trade", 12.745, 30.0]
["2026-10-02T15:24:22.536429+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:22.545610+00:00", "trade", 12.745, 40.0]
["2026-10-02T15:24:22.545866+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:22.546653+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:22.591319+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:22.592046+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:22.592828+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:24.971962+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:24.996365+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:25.039057+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:25.070667+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:25.859801+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:24:27.471935+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:24:27.946757+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:27.946817+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:28.206329+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:24:29.845383+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:24:29.998719+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:31.064508+00:00", "trade", 12.75, 58.0]
["2026-10-02T15:24:31.088670+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:24:34.721041+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:34.721969+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:34.722450+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:34.724054+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:34.841608+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:37.190197+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:24:37.194110+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:24:37.194189+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:37.195126+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:37.195658+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:37.196134+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:37.579344+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:37.579891+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:37.580046+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:24:44.529485+00:00", "trade", 12.738, 185.0]
["2026-10-02T15:24:44.556991+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:24:44.557812+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:24:44.557839+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:24:44.557869+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:24:44.557896+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:24:44.557899+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.557902+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:24:44.557902+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.557933+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.557947+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.557953+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.557962+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.557998+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558004+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.558038+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558044+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.558098+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558143+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558170+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:24:44.558185+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:24:44.558191+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.558197+00:00", "trade", 12.73, 88.0]
["2026-10-02T15:24:44.558220+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:24:44.558221+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558228+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:24:44.558383+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:24:44.558567+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.558686+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.559328+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.561047+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.561648+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.561676+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.561860+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:24:44.562124+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.562133+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.563050+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:24:44.563132+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.563167+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.563813+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.564334+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.564806+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.565387+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.565670+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.569893+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.569943+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:44.570388+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:24:44.584858+00:00", "trade", 12.73, 70.0]
["2026-10-02T15:24:44.614229+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:44.658634+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:45.189659+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:45.341571+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:24:45.960604+00:00", "trade", 12.7445, 3.0]
["2026-10-02T15:24:46.405049+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:48.523417+00:00", "trade", 12.73, 197.0]
["2026-10-02T15:24:48.530932+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:24:48.531553+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:48.601826+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:24:48.640856+00:00", "trade", 12.73, 144.0]
["2026-10-02T15:24:49.459347+00:00", "trade", 12.7101, 100.0]
["2026-10-02T15:24:49.460080+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:49.476948+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:24:49.476960+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.476966+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:24:49.476969+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:24:49.477005+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:49.477095+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:49.477110+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:24:49.477140+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:24:49.477173+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:24:49.477176+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:24:49.477179+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:24:49.477182+00:00", "trade", 12.7, 8344.0]
["2026-10-02T15:24:49.477194+00:00", "trade", 12.71, 79.0]
["2026-10-02T15:24:49.477225+00:00", "trade", 12.71, 21.0]
["2026-10-02T15:24:49.477227+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:24:49.477245+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:24:49.477248+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:24:49.477255+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477255+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477261+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:24:49.477421+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477431+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:24:49.477471+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:24:49.477496+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:24:49.477616+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477627+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:24:49.477646+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477686+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:24:49.477790+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:24:49.477820+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:24:49.477820+00:00", "trade", 12.7, 12.0]
["2026-10-02T15:24:49.477823+00:00", "trade", 12.7, 197.0]
["2026-10-02T15:24:49.477826+00:00", "trade", 12.7, 55.0]
["2026-10-02T15:24:49.477826+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:24:49.477832+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.477841+00:00", "trade", 12.715, 17.0]
["2026-10-02T15:24:49.477844+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.477847+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:24:49.477886+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.478022+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:24:49.478052+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:24:49.478077+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:24:49.478077+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:24:49.478078+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:24:49.478274+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:24:49.478301+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:24:49.478307+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:24:49.478370+00:00", "trade", 12.7075, 100.0]
["2026-10-02T15:24:49.478376+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:24:49.478454+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.478463+00:00", "trade", 12.7075, 100.0]
["2026-10-02T15:24:49.478559+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:24:49.478563+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:24:49.478569+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:24:49.478724+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:24:49.478769+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:24:49.479235+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:24:49.479706+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:24:49.479940+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:24:49.487494+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.487503+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.487548+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.488248+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.489884+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:24:49.495917+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:24:49.501693+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:24:50.564299+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:24:50.564359+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:24:50.564365+00:00", "trade", 12.68, 12.0]
["2026-10-02T15:24:50.564497+00:00", "trade", 12.67, 88.0]
["2026-10-02T15:24:50.565081+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:24:50.566399+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:50.566449+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:51.476676+00:00", "trade", 12.6946, 50.0]
["2026-10-02T15:24:52.622429+00:00", "trade", 12.68, 5.0]
["2026-10-02T15:24:54.368402+00:00", "trade", 12.714, 2.0]
["2026-10-02T15:24:54.370661+00:00", "trade", 12.68, 5.0]
["2026-10-02T15:24:54.599314+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:54.599860+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:55.731479+00:00", "trade", 12.69, 5.0]
["2026-10-02T15:24:56.012602+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:24:58.464443+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:24:58.464479+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:24:58.466350+00:00", "trade", 12.68, 4800.0]
["2026-10-02T15:24:58.641675+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:58.641725+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:58.642322+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:58.753581+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:58.757380+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:24:59.998751+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:00.004246+00:00", "trade", 12.6999, 6.0]
["2026-10-02T15:25:00.139066+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:25:00.539131+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:25:00.615842+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:00.655547+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:00.779596+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:01.246517+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:25:01.256813+00:00", "trade", 12.6725, 200.0]
["2026-10-02T15:25:03.362568+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:25:03.606906+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:05.309334+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:25:05.309361+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:05.309410+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:25:05.309412+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:05.309697+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:25:05.316393+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:25:05.316453+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:25:05.316476+00:00", "trade", 12.685, 108.0]
["2026-10-02T15:25:05.317701+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:25:05.324167+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:25:09.803900+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:10.324861+00:00", "trade", 12.685, 10.0]
["2026-10-02T15:25:13.325653+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:25:13.325708+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:25:13.326289+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:25:13.441739+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:25:13.844468+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:25:13.844491+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:13.844492+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:13.844495+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:25:13.844495+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:25:13.844506+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:13.844534+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:13.844543+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:13.844556+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:25:13.844586+00:00", "quote", 12.68, 12.79]
["2026-10-02T15:25:13.844601+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:13.844633+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:25:13.844693+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:25:13.844798+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:25:13.844842+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:13.844925+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:25:13.844949+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:25:13.845373+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:13.845418+00:00", "quote", 12.69, 12.79]
["2026-10-02T15:25:13.846365+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:13.846405+00:00", "quote", 12.69, 12.79]
["2026-10-02T15:25:13.846846+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:13.846886+00:00", "quote", 12.69, 12.79]
["2026-10-02T15:25:13.847368+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:13.847403+00:00", "quote", 12.69, 12.79]
["2026-10-02T15:25:13.850234+00:00", "quote", 12.69, 12.79]
["2026-10-02T15:25:14.282910+00:00", "trade", 12.74, 37.0]
["2026-10-02T15:25:14.284912+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:25:14.285424+00:00", "quote", 12.69, 12.78]
["2026-10-02T15:25:14.848587+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:14.848642+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:14.892226+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:17.812471+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:17.834612+00:00", "trade", 12.715, 20.0]
["2026-10-02T15:25:19.426366+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:25:19.426367+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:19.427384+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:19.476676+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:19.655256+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:20.046335+00:00", "trade", 12.695, 500.0]
["2026-10-02T15:25:20.049366+00:00", "trade", 12.7017, 69.0]
["2026-10-02T15:25:22.284198+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:25:22.290403+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:22.764462+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:25:22.765229+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:25:22.765695+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:25:22.775025+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:22.775026+00:00", "trade", 12.71, 222.0]
["2026-10-02T15:25:22.775195+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:22.775245+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:25:22.775293+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:22.775295+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.775310+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.775336+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.775381+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.775611+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.775636+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.775742+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.775752+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.775842+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.776027+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.776258+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.776749+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:25:22.776774+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:22.777267+00:00", "trade", 12.71, 28.0]
["2026-10-02T15:25:25.225099+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:25:29.645616+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:25:29.647330+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:29.679134+00:00", "trade", 12.71, 51.0]
["2026-10-02T15:25:29.998778+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:37.552352+00:00", "trade", 12.73, 160.0]
["2026-10-02T15:25:39.466393+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:39.473919+00:00", "trade", 12.7182, 200.0]
["2026-10-02T15:25:39.747133+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747145+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747145+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747157+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747235+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747242+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747244+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747248+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747248+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:25:39.747250+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747250+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747253+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747256+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747260+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747389+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747723+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747747+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747879+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:39.747907+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:39.748509+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:39.754705+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:25:39.781799+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:25:41.249004+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:25:41.249005+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:41.901064+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:25:41.901068+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:25:41.901415+00:00", "quote", 12.69, 12.76]
["2026-10-02T15:25:41.901490+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:41.901550+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:41.919984+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:41.973943+00:00", "trade", 12.715, 30.0]
["2026-10-02T15:25:43.606527+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:44.056797+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:45.319385+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:25:46.325300+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:25:46.325429+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:46.326747+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:47.862875+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:25:49.383117+00:00", "trade", 12.7348, 1.0]
["2026-10-02T15:25:49.635957+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:49.652156+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:25:49.660129+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:25:49.660457+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:25:49.660487+00:00", "trade", 12.74, 36.0]
["2026-10-02T15:25:49.660490+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:49.660493+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:25:49.660517+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:49.660521+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:49.660524+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:49.660555+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660626+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660641+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660646+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660666+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660686+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.660744+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:25:49.660751+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.660956+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.661002+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:49.661020+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:49.661023+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:25:49.661052+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:49.661077+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:49.661102+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:49.661192+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:49.661317+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:49.661327+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:49.661342+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:49.661363+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.661367+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.661518+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:49.661537+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:25:49.661744+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:25:49.661849+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.661929+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.661974+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.662159+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:49.662250+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.663152+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:25:49.663192+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:49.663202+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.663203+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:49.663222+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.663247+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.663771+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:25:49.670820+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.670840+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.670898+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:25:49.670901+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:25:49.671481+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:49.671552+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.674769+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.675015+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.678448+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:49.694474+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.694552+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.694561+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.694724+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.694805+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.696321+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.699292+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:25:49.700209+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.769608+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.769806+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.769818+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.769984+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.770089+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.770098+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:25:49.771102+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.772200+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.772206+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.776762+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.784271+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:25:49.811215+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:25:50.672064+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.672721+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:50.673097+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.673568+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.673693+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.674049+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.674134+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.674175+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:50.674570+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:25:50.674691+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:25:50.683136+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:50.683201+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:50.762234+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:50.762294+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:50.762330+00:00", "trade", 12.735, 118.0]
["2026-10-02T15:25:50.766489+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:50.775159+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:25:50.824689+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:50.824707+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:25:50.824772+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:50.830311+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:50.886201+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:25:50.886269+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:53.917648+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:55.765590+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.528270+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:25:56.528270+00:00", "trade", 12.76, 92.0]
["2026-10-02T15:25:56.528273+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.528293+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.528338+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.528674+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.533440+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.534402+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.535279+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.535329+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.535465+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:56.535515+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:56.535946+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:56.535966+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:56.535976+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:56.535991+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.536146+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:25:56.536146+00:00", "trade", 12.735, 48.0]
["2026-10-02T15:25:56.536392+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.536572+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.537044+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.537364+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.537520+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.537846+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.538021+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.538121+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.538482+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.538587+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.539003+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:25:56.539123+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.539564+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:56.539605+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:57.528675+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:25:59.998801+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:26:00.061750+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:26:00.062708+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:26:02.287410+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:26:04.171111+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:04.171803+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:04.171928+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:04.172244+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.172525+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.172565+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.183058+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.183551+00:00", "trade", 12.74, 85.0]
["2026-10-02T15:26:04.183551+00:00", "trade", 12.74, 86.0]
["2026-10-02T15:26:04.186098+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:26:04.192512+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.193114+00:00", "trade", 12.74, 514.0]
["2026-10-02T15:26:04.193114+00:00", "trade", 12.74, 279.0]
["2026-10-02T15:26:04.202307+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.202319+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.202391+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.202529+00:00", "trade", 12.74, 84.0]
["2026-10-02T15:26:04.202703+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.202962+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.203515+00:00", "trade", 12.74, 16.0]
["2026-10-02T15:26:04.203699+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.203792+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:26:04.211409+00:00", "trade", 12.74, 84.0]
["2026-10-02T15:26:04.222466+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.222478+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.222536+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.222674+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.222680+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.222716+00:00", "trade", 12.73, 84.0]
["2026-10-02T15:26:04.245874+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:04.462801+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:26:04.462804+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:26:04.462855+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.462876+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:26:04.462900+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.462935+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.463065+00:00", "trade", 12.72, 8.0]
["2026-10-02T15:26:04.463092+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:26:04.463095+00:00", "trade", 12.71, 6.0]
["2026-10-02T15:26:04.463099+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:26:04.463101+00:00", "trade", 12.71, 474.0]
["2026-10-02T15:26:04.463279+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:26:04.463294+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:26:04.463306+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:26:04.463391+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.463406+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.463477+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:26:04.463597+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.466859+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.467130+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.629832+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.630418+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.630533+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:04.630714+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.630739+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.631195+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.734145+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.906705+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:04.931639+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:06.960290+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:07.257291+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:07.260484+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:07.260529+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:09.089926+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:09.488769+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:26:10.329918+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:26:10.347552+00:00", "trade", 12.73, 123.0]
["2026-10-02T15:26:10.347922+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:10.348298+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:10.348325+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:26:10.350935+00:00", "trade", 12.74, 3500.0]
["2026-10-02T15:26:10.351949+00:00", "trade", 12.74, 391.0]
["2026-10-02T15:26:13.411215+00:00", "trade", 12.72, 18.0]
["2026-10-02T15:26:13.415070+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.415135+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.416459+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.416514+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.416554+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.416564+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.416619+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:13.520025+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:14.342224+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:14.502710+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:14.502770+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:14.503437+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:14.603254+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:14.702325+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:14.702695+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:14.703347+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:14.703788+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.344656+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.781660+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.898519+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:26:15.903178+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:15.903239+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:15.945329+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:15.954470+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.954836+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.955473+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:15.955914+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:16.961308+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:16.961363+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:17.068779+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:17.160040+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:17.296079+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:19.127757+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:20.092999+00:00", "trade", 12.7342, 25.0]
["2026-10-02T15:26:21.138003+00:00", "trade", 12.72, 31.0]
["2026-10-02T15:26:23.677640+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:26:23.677726+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:26:26.566745+00:00", "trade", 12.735, 500.0]
["2026-10-02T15:26:28.776252+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:26:29.128372+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:26:29.128374+00:00", "trade", 12.72, 370.0]
["2026-10-02T15:26:29.128374+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:26:29.128383+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:26:29.128383+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:26:29.128419+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:26:29.128468+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:26:29.128470+00:00", "trade", 12.72, 13.0]
["2026-10-02T15:26:29.128470+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.128473+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:26:29.128484+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.128490+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:29.128515+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:29.128693+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:26:29.128711+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:29.128937+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:26:29.129011+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.129046+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.129046+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.129261+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:29.129437+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.129687+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:26:29.137757+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:29.138714+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:29.229174+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:29.229510+00:00", "quote", 12.69, 12.75]
["2026-10-02T15:26:29.339707+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:29.339767+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:29.823750+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:26:29.998838+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:26:30.128997+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.129027+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.129784+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.133874+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:30.133934+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:30.138380+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:26:30.273862+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.273863+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:26:30.273863+00:00", "trade", 12.7, 51.0]
["2026-10-02T15:26:30.274418+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.274428+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.274433+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.274508+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.278412+00:00", "trade", 12.7005, 20.0]
["2026-10-02T15:26:30.280146+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.280197+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.756092+00:00", "trade", 12.71, 1000.0]
["2026-10-02T15:26:30.990650+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.990670+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.991392+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:30.991417+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.230149+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.230234+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.230280+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.235046+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.330813+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.331184+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.331310+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.335074+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.335129+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.338738+00:00", "trade", 12.7, 102.0]
["2026-10-02T15:26:31.495806+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.531510+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.531556+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:31.535786+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:43.982080+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:44.159897+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:48.478830+00:00", "trade", 12.72, 39.0]
["2026-10-02T15:26:48.924536+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:48.925316+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:26:49.196081+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:50.216092+00:00", "trade", 12.7299, 100.0]
["2026-10-02T15:26:52.373894+00:00", "trade", 12.7245, 2.0]
["2026-10-02T15:26:53.528453+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:53.655840+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:54.614679+00:00", "trade", 12.71, 13.0]
["2026-10-02T15:26:54.637889+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:54.648783+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:26:55.087016+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:56.103347+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:56.104765+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:26:57.457650+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:26:57.457656+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:26:58.001688+00:00", "trade", 12.7236, 20.0]
["2026-10-02T15:26:59.998865+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:27:01.073594+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:27:01.073654+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:27:02.070583+00:00", "trade", 12.7291, 4.0]
["2026-10-02T15:27:02.937012+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:27:02.937063+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:27:02.937083+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:27:02.937654+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:27:04.295716+00:00", "trade", 12.7258, 2.0]
["2026-10-02T15:27:05.212092+00:00", "trade", 12.715, 5.0]
["2026-10-02T15:27:05.778413+00:00", "trade", 12.7213, 392.0]
["2026-10-02T15:27:11.977204+00:00", "trade", 12.715, 140.0]
["2026-10-02T15:27:12.223399+00:00", "trade", 12.7068, 2000.0]
["2026-10-02T15:27:13.047824+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:27:13.048551+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:27:13.049333+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:27:15.107695+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:27:15.108176+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:27:15.108637+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:27:15.109121+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:27:15.109560+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:27:15.110023+00:00", "trade", 12.715, 22.0]
["2026-10-02T15:27:15.137240+00:00", "trade", 12.715, 96.0]
["2026-10-02T15:27:15.439290+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:27:15.439291+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:27:15.439294+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:27:15.439294+00:00", "trade", 12.73, 897.0]
["2026-10-02T15:27:15.439345+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:27:15.439370+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:27:15.439431+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:27:15.439762+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:27:15.439765+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:27:15.440047+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:27:15.440278+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:27:15.440288+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.440814+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.440864+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:27:15.441085+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:27:15.441165+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.441280+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.441285+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.441609+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:27:15.441661+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.441681+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:27:15.441696+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:27:15.441806+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.442204+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:27:15.442207+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:15.442227+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:27:15.442358+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.446262+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.446327+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:15.446833+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.446878+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.446888+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.550720+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:15.558277+00:00", "trade", 12.745, 3.0]
["2026-10-02T15:27:18.050466+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:18.055706+00:00", "trade", 12.745, 103.0]
["2026-10-02T15:27:18.058741+00:00", "trade", 12.76, 106.0]
["2026-10-02T15:27:18.059519+00:00", "trade", 12.76, 94.0]
["2026-10-02T15:27:18.270696+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:27:18.922012+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:18.923015+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:23.627585+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:23.637303+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:23.637865+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:23.638792+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:25.510405+00:00", "trade", 12.74, 23.0]
["2026-10-02T15:27:27.463863+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:29.998882+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:34.335202+00:00", "trade", 12.74, 1200.0]
["2026-10-02T15:27:34.335995+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:27:34.336416+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:34.336471+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:34.336937+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:34.336972+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:27:34.336987+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:27:34.336997+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:34.337042+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:34.337084+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:27:34.337084+00:00", "trade", 12.74, 74.0]
["2026-10-02T15:27:34.337740+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:27:34.340440+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:27:34.444598+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:37.134085+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:37.144199+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:39.145617+00:00", "trade", 12.7558, 2.0]
["2026-10-02T15:27:39.158772+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:41.699109+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:41.699700+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:43.695042+00:00", "trade", 12.745, 20.0]
["2026-10-02T15:27:44.164810+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:27:44.164939+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:44.166644+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:27:44.167279+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:27:44.167528+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:27:44.167874+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:27:44.169480+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:44.170105+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:27:44.174918+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:44.179028+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:27:45.204618+00:00", "trade", 12.745, 81.0]
["2026-10-02T15:27:46.113877+00:00", "trade", 12.7188, 100.0]
["2026-10-02T15:27:46.114244+00:00", "trade", 12.7188, 1.0]
["2026-10-02T15:27:46.261567+00:00", "trade", 12.7558, 3.0]
["2026-10-02T15:27:49.374499+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:27:49.736996+00:00", "trade", 12.7558, 3.0]
["2026-10-02T15:27:55.211915+00:00", "trade", 12.745, 3.0]
["2026-10-02T15:27:55.466476+00:00", "trade", 12.745, 121.0]
["2026-10-02T15:27:59.998910+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:00.506340+00:00", "trade", 12.745, 66.0]
["2026-10-02T15:28:06.694548+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:07.237618+00:00", "trade", 12.76, 250.0]
["2026-10-02T15:28:07.248859+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:07.249274+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:28:07.249857+00:00", "trade", 12.76, 68.0]
["2026-10-02T15:28:07.250044+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:07.250576+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:07.251093+00:00", "trade", 12.76, 21.0]
["2026-10-02T15:28:07.251096+00:00", "trade", 12.76, 168.0]
["2026-10-02T15:28:07.251665+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:07.265991+00:00", "trade", 12.745, 132.0]
["2026-10-02T15:28:07.266472+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:28:07.266950+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:28:07.299695+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:28:07.406812+00:00", "trade", 12.7545, 1000.0]
["2026-10-02T15:28:09.123375+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:12.488325+00:00", "trade", 12.7456, 50.0]
["2026-10-02T15:28:12.503078+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503084+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503189+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503261+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:28:12.503403+00:00", "trade", 12.76, 1000.0]
["2026-10-02T15:28:12.503413+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:12.503565+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503712+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503722+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:12.503839+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:28:12.505219+00:00", "trade", 12.7525, 100.0]
["2026-10-02T15:28:12.505511+00:00", "trade", 12.7525, 100.0]
["2026-10-02T15:28:13.585966+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:13.586484+00:00", "trade", 12.76, 107.0]
["2026-10-02T15:28:13.586487+00:00", "trade", 12.76, 119.0]
["2026-10-02T15:28:16.505963+00:00", "trade", 12.76, 64.0]
["2026-10-02T15:28:17.017722+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:17.018225+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:28:17.018282+00:00", "trade", 12.76, 481.0]
["2026-10-02T15:28:17.018282+00:00", "trade", 12.76, 219.0]
["2026-10-02T15:28:17.018802+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:17.018964+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:17.381581+00:00", "trade", 12.758, 40.0]
["2026-10-02T15:28:17.747035+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:21.144885+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:22.688939+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:22.690804+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:22.691405+00:00", "trade", 12.76, 185.0]
["2026-10-02T15:28:23.617591+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:23.618824+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:25.823610+00:00", "trade", 12.759, 67.0]
["2026-10-02T15:28:29.934754+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:29.935381+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:29.940448+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:29.998933+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:39.675053+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:39.675054+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:28:39.675143+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:39.682135+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:40.377869+00:00", "trade", 12.7591, 8.0]
["2026-10-02T15:28:40.587245+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:28:41.209532+00:00", "trade", 12.758, 40.0]
["2026-10-02T15:28:44.142249+00:00", "trade", 12.745, 110.0]
["2026-10-02T15:28:45.211978+00:00", "trade", 12.745, 3.0]
["2026-10-02T15:28:46.637378+00:00", "trade", 12.7572, 24.0]
["2026-10-02T15:28:53.592619+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:28:53.597380+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:28:53.610828+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:28:53.991241+00:00", "trade", 12.7588, 1.0]
["2026-10-02T15:28:55.095546+00:00", "trade", 12.745, 29.0]
["2026-10-02T15:28:55.097115+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:28:55.479186+00:00", "trade", 12.7585, 66.0]
["2026-10-02T15:28:55.484719+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:28:57.702745+00:00", "trade", 12.7558, 50.0]
["2026-10-02T15:28:59.142294+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:28:59.502905+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:28:59.998955+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.326017+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.326057+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.445221+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:29:00.445221+00:00", "trade", 12.74, 297.0]
["2026-10-02T15:29:00.445781+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:29:00.445832+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.445962+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.446463+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.448550+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:29:00.451717+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.452195+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.452212+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.452468+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.452482+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.452673+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.452723+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.452901+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.452938+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.453100+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.453169+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.453178+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.453415+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.453557+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.453650+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.453677+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.453856+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.453912+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.454029+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.454096+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:29:00.454465+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.454465+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.454625+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.454910+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.455238+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.455307+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.455580+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:00.455996+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.456029+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.456215+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:29:00.591789+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:00.592741+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:00.592906+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.227527+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:01.227530+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.228512+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.228512+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.228988+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.229028+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.240435+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.466808+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.474787+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.476145+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:01.746779+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:02.659660+00:00", "trade", 12.74, 1000.0]
["2026-10-02T15:29:02.762787+00:00", "trade", 12.7499, 50.0]
["2026-10-02T15:29:03.205706+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:03.354880+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:03.819073+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.097365+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.097395+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.097395+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.097398+00:00", "trade", 12.74, 600.0]
["2026-10-02T15:29:04.097404+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:04.097416+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.097419+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.097566+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.097894+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:04.097912+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:29:04.097948+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:04.097966+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:04.098050+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:29:04.098096+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:04.098932+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:29:04.099365+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.099488+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:29:04.099662+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:29:04.099903+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:29:04.099931+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.099961+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.099981+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:29:04.100901+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:29:04.102647+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.102793+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:04.103108+00:00", "trade", 12.75, 44.0]
["2026-10-02T15:29:04.103187+00:00", "trade", 12.74, 102.0]
["2026-10-02T15:29:04.116096+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:29:04.125445+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:29:04.135258+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:29:04.147217+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:29:04.190177+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:29:04.191167+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:29:04.191230+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:29:04.192012+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:29:04.192785+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:29:04.517764+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.517830+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:29:04.517845+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.517845+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.518143+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:29:04.518263+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:29:04.518320+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:29:04.518320+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:29:04.518357+00:00", "trade", 12.73, 13.0]
["2026-10-02T15:29:04.518365+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:29:04.518395+00:00", "trade", 12.73, 75.0]
["2026-10-02T15:29:04.518410+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:29:04.518581+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:04.518594+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:29:04.518741+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:29:04.518781+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.518789+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:29:04.518897+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:29:04.519052+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:29:04.519218+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.519262+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:29:04.519688+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:29:04.522395+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:29:04.529367+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.529427+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.534694+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.540027+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.622984+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.651152+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:29:04.785410+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.785465+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.786863+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.981135+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:04.985400+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:04.985455+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:04.990693+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.990748+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.990989+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:29:04.990992+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:29:04.991038+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:29:04.991044+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:04.991054+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:29:05.826071+00:00", "trade", 12.7398, 10.0]
["2026-10-02T15:29:05.886397+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:05.886457+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:05.887890+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:05.994086+00:00", "trade", 12.738, 40.0]
["2026-10-02T15:29:06.995137+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:29:11.861778+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:11.861787+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:11.861787+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:11.861791+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:29:11.861791+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:11.861833+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:29:11.861860+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:11.861863+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:11.862108+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:11.862108+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:11.862242+00:00", "trade", 12.738, 27.0]
["2026-10-02T15:29:11.862428+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:11.862589+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:11.862645+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:11.862860+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:11.863928+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:11.868947+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:29:11.869305+00:00", "trade", 12.74, 175.0]
["2026-10-02T15:29:11.870288+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:11.874483+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:11.875164+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:11.882513+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:29:11.970190+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:12.001610+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:12.002091+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:13.321908+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:14.606774+00:00", "trade", 12.7474, 1.0]
["2026-10-02T15:29:14.690280+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:14.692309+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:14.873826+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:15.532160+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:16.884835+00:00", "trade", 12.7498, 7.0]
["2026-10-02T15:29:16.887466+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:16.890078+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:16.890253+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:16.890559+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:16.912218+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:29:16.956959+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:29:18.373442+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:29:18.373478+00:00", "trade", 12.74, 90.0]
["2026-10-02T15:29:18.373523+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.374013+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:18.374528+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:29:18.375309+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:18.375370+00:00", "trade", 12.74, 52.0]
["2026-10-02T15:29:18.376202+00:00", "trade", 12.74, 110.0]
["2026-10-02T15:29:18.376864+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:29:18.376930+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:29:18.377138+00:00", "trade", 12.74, 85.0]
["2026-10-02T15:29:18.380376+00:00", "trade", 12.74, 757.0]
["2026-10-02T15:29:18.502800+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.502846+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.687088+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.687114+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.831502+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.836143+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:18.843489+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:18.844878+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:18.852535+00:00", "trade", 12.74, 253.0]
["2026-10-02T15:29:18.852778+00:00", "trade", 12.7474, 6.0]
["2026-10-02T15:29:18.852917+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.852968+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.853103+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.853399+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.853840+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.853840+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.853845+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.853880+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.854356+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.854401+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.854837+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.871245+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:29:18.931665+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:29:18.932046+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.932106+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.933504+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:18.936852+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:19.242862+00:00", "trade", 12.7331, 100.0]
["2026-10-02T15:29:19.449592+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:29:21.286330+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:29:21.286351+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:21.286857+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:21.286867+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:21.927369+00:00", "trade", 12.7458, 2.0]
["2026-10-02T15:29:22.652750+00:00", "trade", 12.748, 40.0]
["2026-10-02T15:29:24.094896+00:00", "trade", 12.7458, 2.0]
["2026-10-02T15:29:24.097236+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:24.097537+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:24.119287+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:29:24.119309+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.119333+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.119875+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.119925+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.119990+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.120431+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.123348+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.124832+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:24.242606+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:29:24.249485+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:29:24.249494+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249503+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249539+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249563+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249569+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249572+00:00", "trade", 12.75, 96.0]
["2026-10-02T15:29:24.249611+00:00", "trade", 12.75, 404.0]
["2026-10-02T15:29:24.249686+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.249873+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:29:24.250190+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:29:24.250192+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:29:24.250198+00:00", "trade", 12.75, 296.0]
["2026-10-02T15:29:24.250201+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:29:24.250201+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:29:24.250216+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:29:24.250230+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:29:24.250318+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.250320+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:29:24.250320+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250321+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:29:24.250340+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250340+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250345+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250365+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250560+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:29:24.250627+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:29:24.250656+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:29:24.250711+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:29:24.250712+00:00", "trade", 12.76, 793.0]
["2026-10-02T15:29:24.250725+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:29:24.250730+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:29:24.250731+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:29:24.250733+00:00", "trade", 12.76, 7359.0]
["2026-10-02T15:29:24.250736+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:29:24.250763+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:29:24.250910+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:29:24.251019+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:29:24.251097+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:29:24.251142+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:29:24.251152+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:29:24.251623+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:29:24.251632+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:29:24.252154+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:29:24.252595+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.252635+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.252635+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:29:24.253111+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:29:24.253152+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.253547+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.253593+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:29:24.253633+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254034+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254099+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:29:24.254139+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254139+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254515+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254555+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.254853+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:29:24.255066+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.255111+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.255297+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.256309+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.272508+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:29:24.277735+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.277750+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.277767+00:00", "trade", 12.78, 44.0]
["2026-10-02T15:29:24.277767+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:29:24.277990+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:29:24.278401+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.278722+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.279198+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:29:24.290121+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:29:24.350428+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.350488+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.354172+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.355029+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.452280+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.456765+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.457262+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.457738+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.460610+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:24.532781+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:24.532836+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:24.533563+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:24.534244+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:24.593225+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:28.976187+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:29:29.998982+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.002891+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.003382+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:30.003473+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:30.003944+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:30.004345+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:29:30.053170+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:29:30.053224+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:29:30.053227+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:29:30.053230+00:00", "trade", 12.8, 52.0]
["2026-10-02T15:29:30.053230+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:29:30.053241+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.053251+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:29:30.053260+00:00", "trade", 12.8, 48.0]
["2026-10-02T15:29:30.053296+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.053306+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.053497+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.053497+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.053517+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.053902+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.057516+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.057611+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.058042+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.058067+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.059000+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:29:30.065313+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:29:30.065370+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:29:30.065380+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:29:30.065394+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:29:30.065395+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:29:30.065400+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:29:30.065409+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:29:30.065430+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:29:30.065450+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:29:30.065605+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:29:30.065771+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:29:30.065976+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:29:30.065986+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:29:30.066497+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:29:30.066723+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:29:30.067766+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:29:30.078315+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:29:30.078967+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.095453+00:00", "trade", 12.82, 370.0]
["2026-10-02T15:29:30.107329+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.107420+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.107946+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.107976+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:29:30.108041+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.108317+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.108457+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.108487+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.108928+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.108978+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.108978+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:29:30.109264+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.109374+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.109450+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:29:30.109455+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.109735+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.109936+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.109956+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.110457+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:29:30.110537+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.263621+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.263681+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.265064+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:30.377199+00:00", "trade", 12.82, 380.0]
["2026-10-02T15:29:30.463631+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:30.463686+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:30.565784+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:30.565829+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.566806+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:30.567273+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:31.363615+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:31.363675+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:31.365064+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:31.463984+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:31.464044+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:31.700486+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:31.700541+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:31.702014+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.006593+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.006914+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.007235+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.007325+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.008037+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.008127+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.008212+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.008272+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.008317+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.008753+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.008994+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.009154+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.009475+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.116068+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.116670+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.116680+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.116765+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.117131+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.117552+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.117627+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.117988+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.118108+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.118113+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.118113+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.118148+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.118509+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.118589+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.118955+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.249947+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.463609+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.463659+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.464807+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.465063+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.563963+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:32.564018+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:32.664036+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:32.664086+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.664131+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.664136+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.664191+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.665073+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.767677+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.767767+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:32.768679+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.768724+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:32.769201+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:29:33.287582+00:00", "trade", 12.7952, 320.0]
["2026-10-02T15:29:33.287939+00:00", "trade", 12.7952, 1.0]
["2026-10-02T15:29:33.288869+00:00", "trade", 12.8087, 20.0]
["2026-10-02T15:29:33.563619+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.563669+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.564180+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.564581+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.564736+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.565062+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.565062+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.663992+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:33.664042+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:33.664183+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:33.664614+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:33.765584+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:33.765629+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.765674+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.765734+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.766646+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.766646+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.866333+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.867225+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.867225+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:33.867400+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:34.044456+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:34.044937+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:34.262690+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:34.262690+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:29:34.763620+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:34.763681+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:34.764172+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:34.764568+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:34.764587+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:29:37.535279+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:29:37.535523+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:37.535949+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:37.536430+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:41.008632+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:50.009143+00:00", "trade", 12.83, 68.0]
["2026-10-02T15:29:50.012324+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:29:50.061813+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:29:50.061868+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:29:50.223036+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:29:52.070990+00:00", "trade", 12.7539, 18.0]
["2026-10-02T15:29:53.200498+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:29:53.614371+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:53.623683+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:29:57.359286+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:29:58.095201+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095204+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:29:58.095207+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095222+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095228+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095393+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095712+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:29:58.095766+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:29:58.095766+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:29:58.095778+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:29:58.095796+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:29:58.095838+00:00", "trade", 12.83, 186.0]
["2026-10-02T15:29:58.095856+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:29:58.095871+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:29:58.096479+00:00", "trade", 12.8304, 34.0]
["2026-10-02T15:29:58.096554+00:00", "trade", 12.83, 25.0]
["2026-10-02T15:29:58.097044+00:00", "trade", 12.83, 22.0]
["2026-10-02T15:29:58.772985+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:29:59.999010+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:30:02.526617+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:30:02.527585+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:30:02.527897+00:00", "trade", 12.8329, 20.0]
["2026-10-02T15:30:02.528288+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:30:03.005162+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:30:05.027522+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:30:05.627430+00:00", "trade", 12.83, 15.0]
["2026-10-02T15:30:06.887698+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:30:06.887761+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:30:06.887851+00:00", "trade", 12.83, 34.0]
["2026-10-02T15:30:07.082020+00:00", "trade", 12.849, 100.0]
["2026-10-02T15:30:08.164322+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:30:16.832215+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:30:16.833502+00:00", "trade", 12.8325, 21.0]
["2026-10-02T15:30:16.896483+00:00", "trade", 12.8297, 200.0]
["2026-10-02T15:30:21.227496+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:30:21.524130+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:30:22.298687+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:30:22.299067+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:30:22.299072+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:30:22.299075+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:22.299077+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:30:22.299077+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:22.299078+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:30:22.299132+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:22.299138+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:30:22.299162+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:22.299187+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:22.299207+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:30:22.299249+00:00", "trade", 12.81, 19.0]
["2026-10-02T15:30:22.299267+00:00", "trade", 12.81, 157.0]
["2026-10-02T15:30:22.299342+00:00", "trade", 12.81, 19.0]
["2026-10-02T15:30:22.299372+00:00", "trade", 12.81, 324.0]
["2026-10-02T15:30:22.299398+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.299598+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.299633+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.299678+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.299778+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:22.299784+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:22.299979+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.300310+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.300390+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.301171+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:30:22.302179+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.302259+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.302259+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.302440+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.303984+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.304024+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.304059+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.304119+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.304810+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.304861+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.304999+00:00", "trade", 12.8148, 23.0]
["2026-10-02T15:30:22.305302+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:22.305337+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.306339+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:22.306542+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:28.448389+00:00", "trade", 12.81, 125.0]
["2026-10-02T15:30:28.460592+00:00", "trade", 12.81, 322.0]
["2026-10-02T15:30:28.461873+00:00", "trade", 12.81, 27.0]
["2026-10-02T15:30:28.699142+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:28.709884+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:28.709915+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:30:28.709987+00:00", "trade", 12.81, 18.0]
["2026-10-02T15:30:28.710108+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:28.710133+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:28.710185+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:30:28.710188+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:28.710574+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:28.710629+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:28.816381+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:29.999027+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:30.012528+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:30.026356+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026449+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026540+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026624+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026711+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026804+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026879+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.026976+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:30:30.028738+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.030299+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.030813+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.031053+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.033490+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:30.043088+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:30:30.074868+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:30.074955+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:30.081408+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:30.082689+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:30:30.084698+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:30:30.089697+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:30:30.089771+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:30:30.089807+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:30.089810+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:30:30.089816+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:30.089915+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:30:30.089972+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:30.090258+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:30:30.090288+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:30:30.090313+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:30:30.090351+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:30.090358+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:30:30.090358+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:30:30.090529+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:30:30.090749+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:30:30.090775+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:30.090789+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:30.091000+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:30.092338+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:30.191549+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:30.192301+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.192461+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.192947+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.193589+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.193649+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.194155+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.194346+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.195378+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:30.347575+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.367309+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.367309+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.367826+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:35.413549+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:35.586320+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:35.689926+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:30:35.689926+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:30:35.689996+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:35.690011+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690051+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.690422+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690482+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690488+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690503+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690528+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690813+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690873+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.690924+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691289+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691410+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.691460+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691761+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:30:35.691796+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691818+00:00", "trade", 12.8025, 100.0]
["2026-10-02T15:30:35.691836+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691851+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.691869+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:30:35.691891+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.692011+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.692096+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.692252+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.692457+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.692598+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:35.692773+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.692933+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:35.692973+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:36.210473+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:36.210493+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:36.210799+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:36.211075+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:30:36.211140+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:36.800216+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:30:36.801503+00:00", "trade", 12.8046, 21.0]
["2026-10-02T15:30:37.788333+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:38.414261+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:38.846638+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:39.059544+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:39.061384+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:39.061619+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:39.482033+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:30:39.829690+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:39.829750+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:39.830662+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:39.830677+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:39.844230+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:30:39.861190+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:39.861215+00:00", "trade", 12.8, 60.0]
["2026-10-02T15:30:39.861215+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:30:39.861759+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:30:39.877144+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:30:40.509841+00:00", "trade", 12.8147, 5.0]
["2026-10-02T15:30:42.746671+00:00", "trade", 12.81, 1950.0]
["2026-10-02T15:30:42.747955+00:00", "trade", 12.8087, 63.0]
["2026-10-02T15:30:43.367040+00:00", "trade", 12.8, 60.0]
["2026-10-02T15:30:47.127449+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:30:49.913400+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913484+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913496+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913577+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913652+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913737+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913812+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913887+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.913962+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:30:49.914200+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.914774+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:49.920936+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:30:51.272290+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:30:56.526356+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:30:57.535028+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:30:58.035829+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:30:59.999055+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:31:02.289078+00:00", "trade", 12.818, 40.0]
["2026-10-02T15:31:04.255264+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:31:05.313819+00:00", "trade", 12.7375, 4.0]
["2026-10-02T15:31:09.747913+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:31:09.747968+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:31:09.754900+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:31:09.754900+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:31:09.754915+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:31:09.754921+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:31:09.755010+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:31:09.755065+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:31:09.755230+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:31:09.755531+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:31:09.755940+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:31:09.757224+00:00", "trade", 12.8148, 27.0]
["2026-10-02T15:31:09.759395+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:31:09.759425+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:31:12.084281+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:31:12.085082+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:31:18.521908+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:31:18.523538+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524269+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524536+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524566+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524614+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524696+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524795+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524822+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:18.524852+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:20.804014+00:00", "trade", 12.835, 20.0]
["2026-10-02T15:31:21.015202+00:00", "trade", 12.8103, 5.0]
["2026-10-02T15:31:27.710602+00:00", "trade", 12.835, 25.0]
["2026-10-02T15:31:27.710714+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:31:27.711075+00:00", "trade", 12.835, 25.0]
["2026-10-02T15:31:29.999081+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:31:39.758744+00:00", "trade", 12.834, 7.0]
["2026-10-02T15:31:51.383252+00:00", "trade", 12.843, 200.0]
["2026-10-02T15:31:52.893029+00:00", "trade", 12.8405, 2.0]
["2026-10-02T15:31:59.999108+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:01.669492+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:32:02.806939+00:00", "trade", 12.848, 39.0]
["2026-10-02T15:32:02.894210+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:32:02.931477+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:02.931537+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:02.931583+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:02.947280+00:00", "trade", 12.8473, 15.0]
["2026-10-02T15:32:03.010959+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:32:03.038522+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:03.631641+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:05.698660+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:32:07.055376+00:00", "trade", 12.8474, 28.0]
["2026-10-02T15:32:09.760740+00:00", "trade", 12.8405, 14.0]
["2026-10-02T15:32:10.314479+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:12.231925+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:14.739089+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:14.795639+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:32:23.192600+00:00", "trade", 12.8399, 3.0]
["2026-10-02T15:32:24.138603+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:24.214834+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:26.400127+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:27.547529+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:27.851186+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:27.851741+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:32:27.895360+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:32:27.931611+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:28.180693+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:28.180984+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:28.181010+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:28.181200+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:28.181255+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:29.177090+00:00", "trade", 12.848, 100.0]
["2026-10-02T15:32:29.178374+00:00", "trade", 12.8455, 20.0]
["2026-10-02T15:32:29.999135+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:31.082619+00:00", "trade", 12.85, 2000.0]
["2026-10-02T15:32:31.083891+00:00", "trade", 12.85, 56.0]
["2026-10-02T15:32:35.879451+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:32:35.879890+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:32:35.879927+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.880408+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:32:35.880411+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:32:35.880594+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.880925+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881021+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881048+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881111+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881123+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881223+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881388+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881514+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:35.881824+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.136662+00:00", "trade", 12.84, 227.0]
["2026-10-02T15:32:36.137950+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:36.138286+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:32:36.138349+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:32:36.138986+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.139419+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.139479+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.139690+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.140640+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.143446+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.143855+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:32:36.144264+00:00", "trade", 12.84, 9.0]
["2026-10-02T15:32:36.144498+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.145157+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.145707+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.147719+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.159898+00:00", "trade", 12.84, 26.0]
["2026-10-02T15:32:36.165375+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:36.165377+00:00", "trade", 12.83, 400.0]
["2026-10-02T15:32:36.165452+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:32:36.165641+00:00", "trade", 12.83, 13.0]
["2026-10-02T15:32:36.165641+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.165645+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:32:36.165661+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:36.165675+00:00", "trade", 12.83, 11.0]
["2026-10-02T15:32:36.165941+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.166292+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:36.166568+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.166661+00:00", "trade", 12.8362, 29.0]
["2026-10-02T15:32:36.166768+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:36.167009+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.167289+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.167289+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:36.167903+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.168137+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.168212+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.170672+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:36.173421+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.173665+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.175805+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.179913+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.181413+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:36.185050+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:32:36.200930+00:00", "trade", 12.84, 755.0]
["2026-10-02T15:32:36.202208+00:00", "trade", 12.8386, 27.0]
["2026-10-02T15:32:36.489018+00:00", "trade", 12.849, 10.0]
["2026-10-02T15:32:36.567604+00:00", "trade", 12.8308, 500.0]
["2026-10-02T15:32:37.265544+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:37.265605+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:37.338072+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:37.369722+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:37.370158+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:37.371160+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:38.365544+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:38.365609+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.152370+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.152380+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.152435+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.165532+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.165582+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.165953+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:40.166293+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.166308+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698711+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:32:40.698738+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:32:40.698744+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698745+00:00", "trade", 12.85, 400.0]
["2026-10-02T15:32:40.698756+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:32:40.698762+00:00", "trade", 12.85, 9.0]
["2026-10-02T15:32:40.698779+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698843+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:32:40.698846+00:00", "trade", 12.85, 68.0]
["2026-10-02T15:32:40.698899+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698900+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:32:40.698924+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698970+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:40.698970+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:40.698972+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:40.698975+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:40.698989+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:32:40.698994+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:32:40.699002+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:40.699029+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:40.699096+00:00", "trade", 12.845, 300.0]
["2026-10-02T15:32:40.699099+00:00", "trade", 12.845, 220.0]
["2026-10-02T15:32:40.699275+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:32:40.699280+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:40.699378+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:40.700031+00:00", "trade", 12.8399, 27.0]
["2026-10-02T15:32:40.700371+00:00", "trade", 12.8483, 25.0]
["2026-10-02T15:32:40.744217+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:40.799473+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:40.799954+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:40.799954+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:40.799994+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:40.800265+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:32:40.800435+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:40.800516+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:40.800876+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:40.800997+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:40.801032+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:40.811758+00:00", "trade", 12.84, 3.0]
["2026-10-02T15:32:40.816318+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.265571+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.265631+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.365523+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.366300+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.367102+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.367177+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.367739+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.368215+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.368260+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.368583+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:41.368586+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:41.368701+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.368781+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.368821+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.369257+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.369287+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.369739+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:41.369779+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:41.766060+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:42.008040+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:42.365560+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:42.365615+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:42.465538+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:42.466295+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:43.465574+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:43.465639+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:43.565572+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:43.565963+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:43.566018+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:43.566299+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:43.566339+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:43.566775+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:44.554312+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:44.554372+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:44.754287+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:44.755039+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:45.654316+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:45.654376+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:45.854271+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:45.854998+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:45.873572+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:46.484599+00:00", "trade", 12.86, 39.0]
["2026-10-02T15:32:46.754325+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.754385+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.854398+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.854774+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:46.854834+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:46.855110+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:46.855150+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.855165+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.855471+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:46.855721+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.855766+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:46.856202+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:46.856202+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.856724+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:46.856724+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:46.886420+00:00", "trade", 12.85, 85.0]
["2026-10-02T15:32:46.887707+00:00", "trade", 12.8457, 21.0]
["2026-10-02T15:32:47.854309+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:47.854375+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:47.954312+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:47.955520+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:48.954319+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:48.954384+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.054321+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.054722+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:49.054782+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:49.055058+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:49.055103+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.055369+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:49.055519+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:49.055599+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.055680+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:49.056121+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.056156+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:49.056637+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:49.056637+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.057078+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:49.057118+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:50.054328+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.054393+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.064447+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.064728+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:50.065244+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.065485+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:50.065725+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.065925+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:50.066246+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:50.066251+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:50.736608+00:00", "trade", 12.8201, 330.0]
["2026-10-02T15:32:50.739059+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:32:51.154327+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:51.154382+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:51.163160+00:00", "trade", 12.845, 25.0]
["2026-10-02T15:32:51.163617+00:00", "trade", 12.845, 25.0]
["2026-10-02T15:32:51.203658+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:32:51.203659+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:32:51.203660+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:32:51.203663+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:32:51.203666+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:32:51.203714+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:51.203725+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.203810+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.203825+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.203860+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.203913+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:32:51.204276+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.204367+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:32:51.204376+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:32:51.204415+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:32:51.204421+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:51.204463+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:32:51.204722+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:32:51.204732+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:51.204737+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:51.204746+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:32:51.204755+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:32:51.204767+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:51.204773+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.204797+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.204836+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:32:51.204902+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.204944+00:00", "trade", 12.83, 18.0]
["2026-10-02T15:32:51.204952+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.204993+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.205940+00:00", "trade", 12.825, 10.0]
["2026-10-02T15:32:51.206391+00:00", "trade", 12.825, 25.0]
["2026-10-02T15:32:51.206576+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.206622+00:00", "trade", 12.825, 10.0]
["2026-10-02T15:32:51.206848+00:00", "trade", 12.825, 25.0]
["2026-10-02T15:32:51.296410+00:00", "trade", 12.825, 1200.0]
["2026-10-02T15:32:51.329769+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:51.330556+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:51.330776+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:32:51.330857+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:51.330887+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:32:51.331328+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:32:51.331328+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:32:52.077025+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:52.077032+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:32:52.077080+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:32:52.077871+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:32:52.079240+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:32:52.382684+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:32:52.382687+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:32:52.382737+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:52.382792+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:52.383090+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:32:52.383274+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:32:52.392971+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:52.393677+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:52.513372+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:32:52.513437+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:52.518607+00:00", "trade", 12.815, 3.0]
["2026-10-02T15:32:53.274010+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:54.817511+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:32:54.818076+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:32:57.662052+00:00", "trade", 12.8258, 9.0]
["2026-10-02T15:32:58.283350+00:00", "trade", 12.8228, 1.0]
["2026-10-02T15:32:58.283368+00:00", "trade", 12.8228, 1.0]
["2026-10-02T15:32:59.247200+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:32:59.247522+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:32:59.248127+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:32:59.999163+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:00.545933+00:00", "trade", 12.8258, 7.0]
["2026-10-02T15:33:02.634781+00:00", "trade", 12.8258, 8.0]
["2026-10-02T15:33:04.551633+00:00", "trade", 12.8258, 6.0]
["2026-10-02T15:33:11.026964+00:00", "trade", 12.82, 30.0]
["2026-10-02T15:33:11.027051+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:33:11.029327+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:33:11.029382+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:11.029385+00:00", "trade", 12.82, 270.0]
["2026-10-02T15:33:11.029447+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:11.029682+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:11.029773+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:33:11.029788+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:33:11.029788+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:11.030018+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:11.031021+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:12.463766+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:12.464778+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:33:12.465421+00:00", "trade", 12.83, 334.0]
["2026-10-02T15:33:12.503638+00:00", "trade", 12.82, 12.0]
["2026-10-02T15:33:12.504738+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:33:12.505377+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:33:12.505379+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:12.505383+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:12.520546+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:13.104424+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:33:13.104427+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:33:13.567734+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:14.651841+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:15.231848+00:00", "trade", 12.8297, 202.0]
["2026-10-02T15:33:18.714265+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:20.330465+00:00", "trade", 12.815, 5000.0]
["2026-10-02T15:33:20.480507+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:33:22.481574+00:00", "trade", 12.83, 346.0]
["2026-10-02T15:33:25.931682+00:00", "trade", 12.8297, 3.0]
["2026-10-02T15:33:26.240185+00:00", "trade", 12.8299, 3897.0]
["2026-10-02T15:33:26.242432+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:33:26.243274+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:26.321740+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:26.653283+00:00", "trade", 12.83, 500.0]
["2026-10-02T15:33:26.654381+00:00", "trade", 12.83, 365.0]
["2026-10-02T15:33:26.857343+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.789500+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.789500+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.789500+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.790345+00:00", "trade", 12.83, 1800.0]
["2026-10-02T15:33:28.790432+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.790552+00:00", "trade", 12.83, 60.0]
["2026-10-02T15:33:28.790555+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790558+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790567+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790580+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790582+00:00", "trade", 12.83, 60.0]
["2026-10-02T15:33:28.790583+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.790607+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790623+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:33:28.790631+00:00", "trade", 12.83, 40.0]
["2026-10-02T15:33:28.790634+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:33:28.790640+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790648+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.790649+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790658+00:00", "trade", 12.83, 40.0]
["2026-10-02T15:33:28.790668+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:33:28.790673+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:33:28.790722+00:00", "trade", 12.83, 160.0]
["2026-10-02T15:33:28.790722+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:33:28.790727+00:00", "trade", 12.83, 290.0]
["2026-10-02T15:33:28.790933+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:33:28.791118+00:00", "trade", 12.83, 25.0]
["2026-10-02T15:33:28.791190+00:00", "trade", 12.83, 75.0]
["2026-10-02T15:33:28.791224+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.791349+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:33:28.791475+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.799263+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.799297+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:33:28.800712+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.800712+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:33:28.803571+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.803574+00:00", "trade", 12.81, 57.0]
["2026-10-02T15:33:28.803629+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:33:28.803649+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:33:28.803652+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:33:28.803679+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:33:28.803848+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:33:28.803848+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:33:28.803850+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:33:28.804211+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.804214+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.804235+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.804809+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.804837+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:33:28.804840+00:00", "trade", 12.8, 68.0]
["2026-10-02T15:33:28.804841+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.804843+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:33:28.804846+00:00", "trade", 12.8, 1320.0]
["2026-10-02T15:33:28.804846+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:33:28.804848+00:00", "trade", 12.8, 771.0]
["2026-10-02T15:33:28.804887+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.804897+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.804902+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.804903+00:00", "trade", 12.8, 1660.0]
["2026-10-02T15:33:28.804918+00:00", "trade", 12.8, 106.0]
["2026-10-02T15:33:28.804922+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.804952+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.805027+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.805029+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.805128+00:00", "trade", 12.8, 1250.0]
["2026-10-02T15:33:28.805132+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.805162+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.805164+00:00", "trade", 12.8, 3111.0]
["2026-10-02T15:33:28.805188+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.805232+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:28.805245+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.805393+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:33:28.805393+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:33:28.805396+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.805413+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.805531+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.805668+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:33:28.805724+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.805729+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.805769+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.806054+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:33:28.806195+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.806220+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.806275+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.806346+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:28.806914+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:33:28.806987+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.807142+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.807392+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.809753+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.825886+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:33:28.829459+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.829459+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.829460+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:33:28.829480+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829485+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829516+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:33:28.829520+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829540+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829553+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:33:28.829556+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.829575+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829575+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:28.829595+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.829596+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829621+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.829806+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.829985+00:00", "trade", 12.82, 4.0]
["2026-10-02T15:33:28.830112+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.830132+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.830192+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.830287+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.830328+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.830332+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.830367+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.830457+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.830463+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.830520+00:00", "trade", 12.81, 75.0]
["2026-10-02T15:33:28.831059+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.831084+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:33:28.831985+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.837013+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.837022+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.837058+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.837063+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.837063+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.837063+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:28.837338+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.837338+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.837473+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.837474+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.837494+00:00", "trade", 12.81, 96.0]
["2026-10-02T15:33:28.839479+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.843316+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:28.901536+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.901626+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.902584+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:28.930039+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.930520+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.931036+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.937082+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.937094+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.937130+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.937139+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.937139+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:33:28.938123+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.938576+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.947426+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:28.971693+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.972014+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:28.972039+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:29.390714+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:29.831506+00:00", "trade", 12.84, 354.0]
["2026-10-02T15:33:29.999195+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:30.070283+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:33:34.071343+00:00", "trade", 12.84, 438.0]
["2026-10-02T15:33:38.072408+00:00", "trade", 12.84, 433.0]
["2026-10-02T15:33:39.331003+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:39.331063+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:39.331820+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:33:40.752065+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:40.752140+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:42.073471+00:00", "trade", 12.84, 476.0]
["2026-10-02T15:33:43.757979+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:33:46.074492+00:00", "trade", 12.815, 386.0]
["2026-10-02T15:33:47.516954+00:00", "trade", 12.815, 6.0]
["2026-10-02T15:33:49.077702+00:00", "trade", 12.83, 94.0]
["2026-10-02T15:33:49.077832+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:33:49.077835+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:33:49.077902+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:33:49.077902+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:33:49.077919+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:33:49.077957+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:33:49.077994+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:33:49.078126+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:33:49.078129+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:33:49.078132+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:33:49.078905+00:00", "trade", 12.83, 279.0]
["2026-10-02T15:33:49.079626+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:33:49.097128+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:33:49.099282+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:33:49.099403+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:33:49.369710+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:33:52.075587+00:00", "trade", 12.86, 398.0]
["2026-10-02T15:33:52.077095+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:33:52.270193+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:33:52.270269+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:33:52.270274+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:33:52.270284+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:33:52.274348+00:00", "quote", 12.83, 12.87]
["2026-10-02T15:33:52.274350+00:00", "trade", 12.86, 1000.0]
["2026-10-02T15:33:52.274404+00:00", "quote", 12.83, 12.88]
["2026-10-02T15:33:52.274409+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:33:52.274410+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:33:52.274484+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:33:52.274516+00:00", "trade", 12.86, 25.0]
["2026-10-02T15:33:52.274832+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:33:52.275000+00:00", "trade", 12.86, 25.0]
["2026-10-02T15:33:52.275160+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:33:52.275742+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.275806+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:52.276178+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:33:52.276388+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.276859+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.277621+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.277716+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.295572+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:52.295809+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:52.296631+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.297899+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.470154+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.470214+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.470219+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.470951+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.471928+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.570106+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.571044+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:52.571520+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:52.572043+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:52.572552+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:33:53.927081+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:53.927603+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:53.928124+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:54.808531+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:54.809087+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:54.809528+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:54.810090+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:33:56.275416+00:00", "trade", 12.9, 431.0]
["2026-10-02T15:33:57.997519+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:33:59.999218+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:34:00.275414+00:00", "trade", 12.9, 374.0]
["2026-10-02T15:34:04.276585+00:00", "trade", 12.9, 302.0]
["2026-10-02T15:34:04.307030+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307042+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:34:04.307075+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307180+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307180+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307220+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307220+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:34:04.307245+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:34:04.307301+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:34:04.307301+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:34:04.307396+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:04.307472+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:34:04.307472+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:34:04.307491+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:34:04.307536+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:34:04.307553+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:34:04.307656+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:34:04.307737+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:34:04.307751+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:34:04.307937+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.308047+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.308052+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.308137+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.308236+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.308278+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308305+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308350+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308378+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.308389+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:34:04.308392+00:00", "trade", 12.83, 98.0]
["2026-10-02T15:34:04.308433+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.308454+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.308513+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.308533+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.308648+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.308834+00:00", "trade", 12.84, 11.0]
["2026-10-02T15:34:04.308834+00:00", "trade", 12.83, 89.0]
["2026-10-02T15:34:04.308843+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308846+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308855+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308858+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.308858+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.308960+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:34:04.308966+00:00", "trade", 12.825, 88.0]
["2026-10-02T15:34:04.308990+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309035+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309099+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309126+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309231+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:04.309366+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309447+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309455+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:04.309576+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.309878+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.309937+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:04.310057+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.310418+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:04.310458+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.312097+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:04.312152+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:04.313019+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:34:04.313460+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.313500+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:34:04.313580+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.313936+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:34:04.314061+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.314142+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.314142+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:34:04.316343+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:34:04.317515+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.317560+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.317981+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:34:04.318026+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.319245+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:34:04.321566+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:04.323283+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.323338+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.361118+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.361178+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.461081+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.468128+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.509481+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.509962+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.510483+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:04.521514+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.521565+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:04.521602+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:34:04.561164+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.561219+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.561224+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.661111+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:04.662570+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:05.141944+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:05.142966+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:05.143127+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:05.143456+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:34:05.246102+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:05.246117+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:05.246177+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:05.366723+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:05.834326+00:00", "trade", 12.8431, 2.0]
["2026-10-02T15:34:06.522286+00:00", "trade", 12.86, 224.0]
["2026-10-02T15:34:08.999607+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:34:09.157913+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:09.716511+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:34:09.716731+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:09.717277+00:00", "quote", 12.79, 12.87]
["2026-10-02T15:34:09.717722+00:00", "trade", 12.87, 320.0]
["2026-10-02T15:34:09.758275+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:09.758340+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:09.758340+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:34:09.758773+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:34:09.758779+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:34:09.758779+00:00", "trade", 12.82, 57.0]
["2026-10-02T15:34:09.758851+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:09.758851+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:09.758866+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:09.758906+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:09.759287+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:09.759302+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:09.759357+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:09.759384+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:34:09.764891+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:09.764941+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:09.765628+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:09.784332+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:10.328666+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:34:10.523679+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:10.528225+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:10.768842+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:11.908381+00:00", "trade", 12.8355, 18.0]
["2026-10-02T15:34:14.136051+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:34:14.309907+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:14.309907+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:14.321063+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:34:14.322432+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:15.096278+00:00", "trade", 12.8499, 142.0]
["2026-10-02T15:34:17.519286+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:34:21.776441+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:34:21.796363+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:34:23.173182+00:00", "trade", 12.8355, 2.0]
["2026-10-02T15:34:24.173895+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:24.173955+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:24.174646+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:34:24.175287+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:34:24.177202+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:34:24.282989+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:29.999250+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:30.394322+00:00", "trade", 12.82, 400.0]
["2026-10-02T15:34:30.402652+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:34:30.411393+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:30.411442+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:30.411514+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:30.411661+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:30.663593+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:30.663653+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:31.543323+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:32.412340+00:00", "trade", 12.85, 336.0]
["2026-10-02T15:34:32.514760+00:00", "trade", 12.8347, 4.0]
["2026-10-02T15:34:34.965711+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:34:35.217193+00:00", "trade", 12.8347, 2.0]
["2026-10-02T15:34:38.646044+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:38.806425+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:39.361504+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:39.362487+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:34:43.191638+00:00", "trade", 12.84, 98.0]
["2026-10-02T15:34:43.191927+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.191927+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:43.191942+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.191942+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.191983+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:34:43.191983+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.191987+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.191987+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.192013+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.192023+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.192043+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.192058+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.197962+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:34:43.198217+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:43.198538+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.198739+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:43.198829+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:34:43.198864+00:00", "trade", 12.82, 46.0]
["2026-10-02T15:34:43.198867+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:34:43.199014+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.199906+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.200017+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.202297+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.203054+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.203299+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.203339+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.203821+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.203896+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.204302+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.204342+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:43.204417+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:34:43.204457+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:44.191358+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:44.339124+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:45.098970+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:45.098985+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:45.098990+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:45.099045+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:45.198977+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:46.052484+00:00", "trade", 12.83, 30.0]
["2026-10-02T15:34:47.051704+00:00", "trade", 12.85, 25.0]
["2026-10-02T15:34:55.679921+00:00", "trade", 12.7778, 16.0]
["2026-10-02T15:34:55.681109+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:55.681595+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:55.682156+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:34:55.699327+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:55.699382+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:34:59.999271+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:00.806477+00:00", "trade", 12.8363, 30.0]
["2026-10-02T15:35:01.222817+00:00", "trade", 12.825, 39.0]
["2026-10-02T15:35:03.607604+00:00", "trade", 12.83, 24.0]
["2026-10-02T15:35:05.462256+00:00", "trade", 12.83, 15.0]
["2026-10-02T15:35:06.491723+00:00", "trade", 12.825, 15.0]
["2026-10-02T15:35:06.776332+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:07.333498+00:00", "trade", 12.8267, 2.0]
["2026-10-02T15:35:07.349701+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:35:07.349734+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:35:09.086643+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:09.086703+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:09.086703+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:11.086901+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:11.086947+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:14.830204+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:35:14.830268+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:14.830288+00:00", "trade", 12.8, 90.0]
["2026-10-02T15:35:14.830288+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:14.830348+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:35:14.830835+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:14.831260+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:14.831376+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:35:14.831381+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:14.831792+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:35:14.831957+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:14.832338+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:14.851729+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:35:14.875356+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:35:14.875645+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:35:14.904304+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.454355+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:35:16.454413+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.455736+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.456237+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.456658+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.456854+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.458437+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.458913+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.461304+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.461424+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.462216+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.462266+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.462287+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.463048+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.463299+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.464447+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.465484+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.465920+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.469534+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.469669+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.469674+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.469704+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.470496+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.470521+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.470591+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471067+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471067+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471268+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471353+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471388+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.471909+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.471934+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.472265+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.472310+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.472330+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.472421+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.472431+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.472776+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.475062+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.475067+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.475142+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.475147+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.475633+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.475708+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.476661+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.476701+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.477192+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.477212+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:16.477688+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:16.477713+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:18.176856+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:18.176906+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:18.280625+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:35:18.471146+00:00", "trade", 12.8005, 20.0]
["2026-10-02T15:35:18.809710+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:18.964862+00:00", "trade", 12.83, 7.0]
["2026-10-02T15:35:18.965220+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:35:21.098628+00:00", "trade", 12.825, 101.0]
["2026-10-02T15:35:26.907004+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:35:26.907069+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:35:26.907580+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:26.907981+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:26.908663+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:27.715545+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:35:29.965779+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:29.966776+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:29.968365+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:29.999298+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.084686+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.084736+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.085273+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.085413+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.085533+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.085854+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.085974+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.086456+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.086456+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.086896+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.086937+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.087418+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.087418+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:35:30.701262+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:30.701287+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:35:32.013497+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:35:32.317538+00:00", "trade", 12.8, 198.0]
["2026-10-02T15:35:32.317538+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:35:32.317558+00:00", "quote", 12.78, 12.84]
["2026-10-02T15:35:32.317610+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:35:32.317613+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:35:32.317637+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:35:32.317643+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.317643+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.317646+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:35:32.317653+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.317655+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:35:32.317658+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:35:32.317663+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.317693+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:35:32.317703+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.318079+00:00", "trade", 12.8, 16.0]
["2026-10-02T15:35:32.318094+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:35:32.318510+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.318530+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:35:32.320735+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:32.496398+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.827680+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.832002+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:35:35.832065+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:35:35.832414+00:00", "trade", 12.78, 94.0]
["2026-10-02T15:35:35.833088+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:35:35.833363+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:35:35.833484+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:35:35.833804+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.833885+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:35:35.833925+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.834080+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:35:35.834080+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.834084+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:35:35.834086+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:35:35.834089+00:00", "trade", 12.8, 46.0]
["2026-10-02T15:35:35.834089+00:00", "trade", 12.805, 35.0]
["2026-10-02T15:35:35.834205+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:35.834205+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:35:35.936503+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:37.748679+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:35:39.125062+00:00", "trade", 12.82, 39.0]
["2026-10-02T15:35:39.472417+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:39.770531+00:00", "trade", 12.805, 5.0]
["2026-10-02T15:35:48.037722+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:35:48.042199+00:00", "trade", 12.8193, 5.0]
["2026-10-02T15:35:48.109042+00:00", "trade", 12.805, 8.0]
["2026-10-02T15:35:48.109773+00:00", "trade", 12.805, 3.0]
["2026-10-02T15:35:48.782529+00:00", "trade", 12.805, 10.0]
["2026-10-02T15:35:48.783223+00:00", "trade", 12.805, 5.0]
["2026-10-02T15:35:51.806159+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:35:52.903075+00:00", "trade", 12.8179, 7.0]
["2026-10-02T15:35:53.494929+00:00", "trade", 12.7941, 272.0]
["2026-10-02T15:35:53.495287+00:00", "trade", 12.7941, 1.0]
["2026-10-02T15:35:54.968771+00:00", "trade", 12.8163, 5.0]
["2026-10-02T15:35:56.438703+00:00", "trade", 12.8315, 23.0]
["2026-10-02T15:35:56.443893+00:00", "trade", 12.8075, 3.0]
["2026-10-02T15:35:56.443957+00:00", "trade", 12.8172, 5.0]
["2026-10-02T15:35:56.942139+00:00", "trade", 12.8179, 8.0]
["2026-10-02T15:35:58.959874+00:00", "trade", 12.8179, 5.0]
["2026-10-02T15:35:59.999325+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:00.976815+00:00", "trade", 12.8179, 5.0]
["2026-10-02T15:36:01.070779+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:36:01.071850+00:00", "trade", 12.83, 364.0]
["2026-10-02T15:36:02.939354+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:36:02.939718+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:02.990990+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:03.165086+00:00", "trade", 12.805, 10.0]
["2026-10-02T15:36:03.590819+00:00", "trade", 12.8179, 3.0]
["2026-10-02T15:36:03.805777+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:03.807536+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:03.808257+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:03.912530+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:03.913292+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:04.017404+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:04.018126+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:04.123076+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:04.198014+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:04.227113+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.320072+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.324232+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.531965+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.533745+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.695233+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.696917+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:06.793988+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:09.517651+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:09.517706+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:10.150799+00:00", "trade", 12.7801, 266.0]
["2026-10-02T15:36:10.153177+00:00", "trade", 12.805, 1.0]
["2026-10-02T15:36:10.506842+00:00", "trade", 12.8183, 100.0]
["2026-10-02T15:36:11.507882+00:00", "trade", 12.83, 199.0]
["2026-10-02T15:36:11.610996+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:11.611046+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:11.969538+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:11.969598+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:13.852553+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:13.852578+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:14.585871+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:14.585906+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:14.586006+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:36:14.690825+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:15.297317+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.297377+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.297883+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.298315+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:36:15.299287+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.299978+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.300028+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.306898+00:00", "trade", 12.82, 19.0]
["2026-10-02T15:36:15.306898+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:36:15.306959+00:00", "trade", 12.82, 19.0]
["2026-10-02T15:36:15.306961+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.306964+00:00", "trade", 12.83, 81.0]
["2026-10-02T15:36:15.306967+00:00", "trade", 12.83, 19.0]
["2026-10-02T15:36:15.307095+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.307200+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:36:15.307201+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.307201+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.307271+00:00", "trade", 12.83, 3.0]
["2026-10-02T15:36:15.307277+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:36:15.307337+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.307356+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:36:15.307451+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:36:15.307451+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:36:15.307476+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:36:15.307727+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:36:15.307752+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:36:15.307842+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.307884+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.307912+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:36:15.308588+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:15.308732+00:00", "trade", 12.8294, 22.0]
["2026-10-02T15:36:15.309376+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:36:15.309867+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:36:15.310032+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:15.310593+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:15.312383+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:15.314152+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:15.314212+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:15.314235+00:00", "trade", 12.83, 11.0]
["2026-10-02T15:36:15.314238+00:00", "trade", 12.83, 8.0]
["2026-10-02T15:36:15.314292+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:36:15.314364+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:36:15.314367+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:36:15.314367+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:15.314443+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:15.314969+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:15.315470+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:15.315597+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:36:15.315603+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315618+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:36:15.315621+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315630+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315633+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315646+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:15.315687+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315691+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:15.315691+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:15.315757+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.315892+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:36:15.316091+00:00", "trade", 12.8225, 100.0]
["2026-10-02T15:36:15.316172+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:36:15.316199+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:36:15.316422+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:15.316872+00:00", "trade", 12.8231, 30.0]
["2026-10-02T15:36:15.316923+00:00", "trade", 12.82, 26.0]
["2026-10-02T15:36:15.317002+00:00", "trade", 12.82, 26.0]
["2026-10-02T15:36:15.317158+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:36:15.319194+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:15.319254+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:15.322261+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:15.322580+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:36:15.323876+00:00", "trade", 12.8204, 20.0]
["2026-10-02T15:36:15.331283+00:00", "trade", 12.815, 7.0]
["2026-10-02T15:36:15.407524+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:15.407554+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:15.408140+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:16.754435+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:17.385323+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:36:17.687034+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:36:17.687036+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:36:17.687037+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:36:17.687040+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:36:17.687042+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:36:17.687042+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:36:17.687152+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:36:17.687242+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:36:17.687883+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:36:17.688314+00:00", "trade", 12.84, 252.0]
["2026-10-02T15:36:17.689547+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:36:17.689557+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:36:17.689562+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:36:17.689572+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.689572+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.689653+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.689668+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.705205+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:36:17.706493+00:00", "trade", 12.8392, 20.0]
["2026-10-02T15:36:17.717222+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:36:17.742328+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.742332+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:36:17.742332+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:36:17.742335+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:36:17.742533+00:00", "trade", 12.86, 87.0]
["2026-10-02T15:36:17.742614+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:36:17.742615+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:36:17.742620+00:00", "trade", 12.86, 200.0]
["2026-10-02T15:36:17.742620+00:00", "trade", 12.86, 98.0]
["2026-10-02T15:36:17.742662+00:00", "trade", 12.86, 13.0]
["2026-10-02T15:36:17.742719+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:36:17.742904+00:00", "quote", 12.83, 12.87]
["2026-10-02T15:36:17.743225+00:00", "quote", 12.83, 12.87]
["2026-10-02T15:36:17.743910+00:00", "trade", 12.8584, 20.0]
["2026-10-02T15:36:17.743912+00:00", "quote", 12.83, 12.87]
["2026-10-02T15:36:17.744182+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:17.744395+00:00", "trade", 12.85, 60.0]
["2026-10-02T15:36:17.744404+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:36:17.744959+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:17.745004+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:17.884481+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:18.042677+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:18.743231+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:36:18.842783+00:00", "quote", 12.81, 12.87]
["2026-10-02T15:36:18.842788+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:18.842853+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:18.843981+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:18.945718+00:00", "quote", 12.82, 12.87]
["2026-10-02T15:36:20.743329+00:00", "trade", 12.845, 429.0]
["2026-10-02T15:36:22.169143+00:00", "quote", 12.82, 12.88]
["2026-10-02T15:36:22.169159+00:00", "quote", 12.83, 12.88]
["2026-10-02T15:36:22.169214+00:00", "quote", 12.83, 12.88]
["2026-10-02T15:36:22.272524+00:00", "quote", 12.83, 12.88]
["2026-10-02T15:36:22.272529+00:00", "quote", 12.83, 12.88]
["2026-10-02T15:36:22.272589+00:00", "quote", 12.79, 12.88]
["2026-10-02T15:36:22.272654+00:00", "quote", 12.81, 12.88]
["2026-10-02T15:36:22.272710+00:00", "quote", 12.81, 12.88]
["2026-10-02T15:36:22.442729+00:00", "quote", 12.81, 12.88]
["2026-10-02T15:36:22.442744+00:00", "quote", 12.82, 12.88]
["2026-10-02T15:36:22.442809+00:00", "quote", 12.82, 12.88]
["2026-10-02T15:36:22.547207+00:00", "quote", 12.82, 12.88]
["2026-10-02T15:36:22.548189+00:00", "quote", 12.82, 12.88]
["2026-10-02T15:36:22.548650+00:00", "quote", 12.81, 12.88]
["2026-10-02T15:36:22.667959+00:00", "quote", 12.81, 12.88]
["2026-10-02T15:36:22.668946+00:00", "quote", 12.79, 12.88]
["2026-10-02T15:36:24.744380+00:00", "trade", 12.88, 321.0]
["2026-10-02T15:36:24.745664+00:00", "trade", 12.8588, 25.0]
["2026-10-02T15:36:24.911686+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:24.920172+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:24.920211+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:36:25.372816+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:36:29.999354+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:30.342473+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:30.342543+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:30.343150+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:30.343195+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:30.343480+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:31.541914+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:31.541994+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:32.290132+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:32.290227+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:34.757288+00:00", "trade", 12.825, 32.0]
["2026-10-02T15:36:38.706246+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:36:38.929656+00:00", "quote", 12.79, 12.86]
["2026-10-02T15:36:38.929726+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:38.929786+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:38.929791+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:38.930052+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:36:38.930222+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:38.930277+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:38.930322+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:38.930372+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:36:38.930708+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:38.931034+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:36:39.902991+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:36:39.991609+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:36:39.991665+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:36:39.991955+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:36:39.991957+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:36:39.991957+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:36:39.992204+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:36:39.992342+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:36:39.992366+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992371+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992391+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992401+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992461+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992577+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.992697+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:36:39.992802+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:36:39.992857+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:36:39.992937+00:00", "trade", 12.85, 81.0]
["2026-10-02T15:36:39.993018+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.993258+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:36:39.993346+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:36:39.993419+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.993459+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:39.993484+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:39.993694+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:39.993765+00:00", "quote", 12.78, 12.86]
["2026-10-02T15:36:39.993980+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:39.994015+00:00", "quote", 12.78, 12.86]
["2026-10-02T15:36:39.994309+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:36:41.092019+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:41.092080+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:41.092090+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:41.093171+00:00", "trade", 12.815, 14.0]
["2026-10-02T15:36:41.093183+00:00", "trade", 12.815, 5.0]
["2026-10-02T15:36:41.192037+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:41.192849+00:00", "quote", 12.78, 12.86]
["2026-10-02T15:36:42.192029+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:42.192099+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:42.192104+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:42.291981+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:42.418454+00:00", "trade", 12.8443, 1000.0]
["2026-10-02T15:36:42.419735+00:00", "trade", 12.8373, 47.0]
["2026-10-02T15:36:43.419560+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:36:43.419605+00:00", "trade", 12.815, 205.0]
["2026-10-02T15:36:44.814622+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:44.815148+00:00", "quote", 12.78, 12.86]
["2026-10-02T15:36:44.892015+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:44.892070+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:44.892075+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:44.892527+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:45.035050+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:45.248929+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:46.889758+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:36:46.889778+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:46.889783+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:36:46.889783+00:00", "quote", 12.78, 12.85]
["2026-10-02T15:36:46.889838+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:46.889850+00:00", "trade", 12.8, 18.0]
["2026-10-02T15:36:46.889893+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:36:46.890189+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:36:47.502339+00:00", "trade", 12.8138, 250.0]
["2026-10-02T15:36:48.457174+00:00", "trade", 12.81, 39.0]
["2026-10-02T15:36:48.461252+00:00", "trade", 12.8093, 38.0]
["2026-10-02T15:36:49.527469+00:00", "trade", 12.8145, 5.0]
["2026-10-02T15:36:50.562132+00:00", "trade", 12.8151, 500.0]
["2026-10-02T15:36:50.563416+00:00", "trade", 12.8139, 31.0]
["2026-10-02T15:36:50.588110+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:36:50.588856+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:36:51.541508+00:00", "trade", 12.8145, 18.0]
["2026-10-02T15:36:55.834130+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:36:55.834180+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:36:55.834205+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:36:55.834207+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:36:55.834230+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:36:55.834506+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:36:55.834541+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.834666+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.834686+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.834761+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.834771+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.834967+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:36:55.835118+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:36:55.835127+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.835148+00:00", "trade", 12.85, 281.0]
["2026-10-02T15:36:55.835268+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.835413+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.835644+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:55.839227+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:56.833360+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:57.587136+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:57.587362+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:57.587577+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:57.587813+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:57.916446+00:00", "trade", 12.8001, 4705.0]
["2026-10-02T15:36:57.917730+00:00", "trade", 12.8033, 148.0]
["2026-10-02T15:36:57.921290+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:36:57.921345+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:36:58.088357+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:36:58.942864+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:36:58.942868+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:58.943860+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:36:59.407088+00:00", "trade", 12.8452, 284.0]
["2026-10-02T15:36:59.999374+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:01.256697+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:01.408152+00:00", "trade", 12.825, 437.0]
["2026-10-02T15:37:01.409433+00:00", "trade", 12.833, 21.0]
["2026-10-02T15:37:03.240211+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:03.240762+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:03.241013+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:03.408082+00:00", "trade", 12.825, 3.0]
["2026-10-02T15:37:05.408141+00:00", "trade", 12.85, 354.0]
["2026-10-02T15:37:05.655076+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:37:05.840476+00:00", "trade", 12.825, 1073.0]
["2026-10-02T15:37:05.841757+00:00", "trade", 12.8305, 44.0]
["2026-10-02T15:37:07.375877+00:00", "trade", 12.8206, 1.0]
["2026-10-02T15:37:07.639844+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:37:14.021472+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:37:14.022573+00:00", "trade", 12.825, 3.0]
["2026-10-02T15:37:14.694129+00:00", "trade", 12.8447, 3.0]
["2026-10-02T15:37:15.528762+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:37:15.529527+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:15.774134+00:00", "trade", 12.8005, 20.0]
["2026-10-02T15:37:18.030026+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:37:20.240934+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:37:20.770003+00:00", "trade", 12.8024, 300.0]
["2026-10-02T15:37:21.330027+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:37:21.444229+00:00", "trade", 12.8371, 1.0]
["2026-10-02T15:37:21.789970+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:37:21.791251+00:00", "trade", 12.8042, 28.0]
["2026-10-02T15:37:22.328083+00:00", "trade", 12.85, 14.0]
["2026-10-02T15:37:22.329142+00:00", "trade", 12.825, 432.0]
["2026-10-02T15:37:25.341034+00:00", "trade", 12.8371, 9.0]
["2026-10-02T15:37:26.014103+00:00", "trade", 12.8229, 10.0]
["2026-10-02T15:37:29.084718+00:00", "trade", 12.8371, 6.0]
["2026-10-02T15:37:29.999411+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:31.011747+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:37:31.078432+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:37:31.868365+00:00", "trade", 12.8363, 6.0]
["2026-10-02T15:37:33.814762+00:00", "trade", 12.8371, 6.0]
["2026-10-02T15:37:34.981183+00:00", "trade", 12.8152, 160.0]
["2026-10-02T15:37:34.981285+00:00", "trade", 12.8152, 1.0]
["2026-10-02T15:37:34.982178+00:00", "trade", 12.825, 3.0]
["2026-10-02T15:37:35.660837+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:37:35.662118+00:00", "trade", 12.824, 28.0]
["2026-10-02T15:37:35.963323+00:00", "trade", 12.8363, 6.0]
["2026-10-02T15:37:38.740904+00:00", "trade", 12.8371, 6.0]
["2026-10-02T15:37:39.076721+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:37:39.076727+00:00", "trade", 12.8, 98.0]
["2026-10-02T15:37:39.076734+00:00", "quote", 12.79, 12.85]
["2026-10-02T15:37:39.076784+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.076793+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:37:39.076796+00:00", "trade", 12.8, 30.0]
["2026-10-02T15:37:39.076799+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:37:39.076799+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.076805+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:37:39.076814+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:37:39.076859+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.076869+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.076960+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.077060+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.078874+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.082508+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:39.092712+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:41.178037+00:00", "trade", 12.81, 39.0]
["2026-10-02T15:37:42.137488+00:00", "trade", 12.8245, 6.0]
["2026-10-02T15:37:42.498376+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:44.700479+00:00", "trade", 12.819, 14.0]
["2026-10-02T15:37:44.701556+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:37:44.966281+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:45.721411+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:37:45.721977+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.052086+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.052133+00:00", "trade", 12.8, 16.0]
["2026-10-02T15:37:49.052139+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:37:49.052145+00:00", "trade", 12.8, 18.0]
["2026-10-02T15:37:49.052146+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.052387+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.056406+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.057930+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.058135+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:37:49.058642+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:37:49.058650+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:37:49.058650+00:00", "trade", 12.79, 135.0]
["2026-10-02T15:37:49.058652+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:37:49.058668+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:37:49.058674+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:37:49.058692+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:37:49.058727+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:37:49.058747+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:37:49.058752+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:37:49.058773+00:00", "trade", 12.79, 115.0]
["2026-10-02T15:37:49.058777+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:37:49.058812+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:37:49.058815+00:00", "trade", 12.79, 16.0]
["2026-10-02T15:37:49.059849+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:37:49.060090+00:00", "trade", 12.799, 20.0]
["2026-10-02T15:37:49.062812+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:37:49.062917+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:37:49.064330+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:37:49.091049+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:37:49.091049+00:00", "trade", 12.78, 1081.0]
["2026-10-02T15:37:49.091049+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.091119+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.091610+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.092122+00:00", "trade", 12.8, 245.0]
["2026-10-02T15:37:49.093194+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.093635+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.096035+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:37:49.096116+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.097439+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.106160+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:37:49.107202+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.140997+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:37:49.291628+00:00", "trade", 12.789, 12.0]
["2026-10-02T15:37:49.365721+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.368328+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.462757+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.679828+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:49.814212+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:50.008294+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:50.107630+00:00", "trade", 12.79, 677.0]
["2026-10-02T15:37:50.107988+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:37:50.109524+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:51.079615+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:37:51.079615+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:37:51.080637+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:51.193270+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:51.245750+00:00", "trade", 12.8093, 2.0]
["2026-10-02T15:37:53.656237+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:37:53.657276+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:54.580209+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:54.918433+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:55.269156+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:55.341824+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:55.864511+00:00", "trade", 12.7932, 50.0]
["2026-10-02T15:37:58.814036+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:58.814307+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:59.006372+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:37:59.007215+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:37:59.070982+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:37:59.072036+00:00", "trade", 12.79, 394.0]
["2026-10-02T15:37:59.072390+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:37:59.996937+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:37:59.999428+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:00.073040+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:38:00.319355+00:00", "trade", 12.78, 88.0]
["2026-10-02T15:38:00.319413+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:38:00.319419+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:00.404005+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.735859+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:38:03.735978+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.736875+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.737316+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.764556+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.764957+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:03.765017+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:03.765062+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:03.845052+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:03.900013+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:03.900128+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:04.031200+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:04.208992+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:04.240166+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:04.809013+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:04.809073+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:04.809073+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:04.908981+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:04.909487+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:04.909542+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:06.012293+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:06.109023+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:06.109083+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:06.208975+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:06.209035+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:06.209822+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:06.210469+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:06.210629+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.209007+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:07.209067+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:07.308979+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:07.309997+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:07.310192+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:07.310478+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.310708+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.311435+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.889048+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.889056+00:00", "trade", 12.77, 13.0]
["2026-10-02T15:38:07.889059+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:38:07.889093+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.889113+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:07.889113+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:07.889179+00:00", "trade", 12.77, 22.0]
["2026-10-02T15:38:07.889182+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:38:07.889315+00:00", "trade", 12.77, 44.0]
["2026-10-02T15:38:07.889429+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:07.989206+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:09.501488+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:38:16.225229+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:16.225425+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:18.287044+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:18.287646+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:18.287801+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:19.945672+00:00", "trade", 12.78, 1953.0]
["2026-10-02T15:38:19.952128+00:00", "trade", 12.7852, 3.0]
["2026-10-02T15:38:19.954504+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:38:20.089847+00:00", "trade", 12.798, 40.0]
["2026-10-02T15:38:20.090782+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:38:21.090824+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:38:22.090922+00:00", "trade", 12.8, 204.0]
["2026-10-02T15:38:22.092443+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:25.517348+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:25.931280+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:38:25.931316+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:25.931366+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:25.931848+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:26.291688+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:29.999450+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:37.995872+00:00", "trade", 12.78, 28.0]
["2026-10-02T15:38:40.985325+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:38:40.986332+00:00", "trade", 12.78, 3.0]
["2026-10-02T15:38:40.986591+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:38:40.986702+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:40.987309+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:44.055661+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:44.055856+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:44.055886+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:45.075469+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:48.286334+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:38:48.286466+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:48.286779+00:00", "trade", 12.77, 99.0]
["2026-10-02T15:38:48.286781+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:48.410365+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:48.932543+00:00", "trade", 12.8063, 200.0]
["2026-10-02T15:38:48.932814+00:00", "trade", 12.8063, 37.0]
["2026-10-02T15:38:49.368251+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:38:50.022273+00:00", "trade", 12.7809, 20.0]
["2026-10-02T15:38:50.295304+00:00", "trade", 12.76, 75.0]
["2026-10-02T15:38:52.262221+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:38:52.262334+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:52.262891+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:52.263707+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:38:52.363104+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:52.891094+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:54.742417+00:00", "trade", 12.76, 1000.0]
["2026-10-02T15:38:55.665853+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:58.014652+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:38:59.884631+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:38:59.884634+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:59.884770+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:38:59.884925+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:59.886203+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:38:59.891611+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:59.891671+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:38:59.999472+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:00.884285+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:01.002003+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:39:01.351235+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:39:01.351841+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:01.352167+00:00", "trade", 12.8, 49.0]
["2026-10-02T15:39:05.718851+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:39:06.138723+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:06.138998+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:06.139359+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:06.526098+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:39:08.767285+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:11.190943+00:00", "trade", 12.7885, 1.0]
["2026-10-02T15:39:12.534878+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:12.556239+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:12.629263+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:14.871956+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:39:14.977588+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:39:15.482990+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:15.483050+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:15.483060+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:15.487671+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:39:16.729332+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:39:16.729402+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:39:16.729617+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.729623+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:39:16.729673+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:39:16.729678+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:39:16.729683+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:39:16.729684+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.729687+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:39:16.729741+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.729825+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.729838+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:39:16.729876+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.729878+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:39:16.729898+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:39:16.729923+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:39:16.730139+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:39:16.730349+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:39:16.730424+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.730440+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.730449+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.730475+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.730600+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:39:16.730680+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.730766+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:39:16.731041+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.731121+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.731286+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:39:16.731322+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.731728+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.731731+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:39:16.732167+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:39:16.732249+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:39:16.732314+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.732319+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.732915+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:39:16.733241+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.733752+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.735111+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.735667+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.749904+00:00", "trade", 12.805, 6.0]
["2026-10-02T15:39:16.754375+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:16.754378+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:16.754472+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:39:16.754490+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:16.754567+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:39:16.754622+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:39:16.754646+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:16.754646+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:39:16.754667+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:39:16.754928+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:39:16.754928+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:39:16.754973+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:39:16.755208+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:39:16.755288+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:39:16.755449+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.755810+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:39:16.755850+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.755879+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:39:16.755930+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.756501+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.757157+00:00", "trade", 12.8226, 20.0]
["2026-10-02T15:39:16.761253+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.774144+00:00", "trade", 12.835, 6.0]
["2026-10-02T15:39:16.775600+00:00", "trade", 12.84, 71.0]
["2026-10-02T15:39:16.775652+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.775737+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.776093+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.776213+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.776539+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.779163+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:39:16.779270+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.779767+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.779777+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.779842+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:39:16.779887+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:39:16.779937+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:39:16.779939+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:39:16.779982+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.780483+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.780543+00:00", "trade", 12.83, 122.0]
["2026-10-02T15:39:16.790698+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:16.795904+00:00", "trade", 12.835, 5.0]
["2026-10-02T15:39:17.177105+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:39:17.885259+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:18.614251+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:18.614307+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.125296+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.125737+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.132463+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.132944+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.134382+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.134818+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.174342+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:19.923189+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:39:20.993506+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:20.996027+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:20.996067+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.344015+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.380256+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.380326+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.380702+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.380757+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.381193+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.381228+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.381689+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.381729+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.382170+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.382210+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:25.382245+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:25.382426+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:26.237171+00:00", "trade", 12.7905, 6.0]
["2026-10-02T15:39:29.999504+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:32.784325+00:00", "trade", 12.8387, 100.0]
["2026-10-02T15:39:32.785169+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:32.785350+00:00", "trade", 12.83, 3.0]
["2026-10-02T15:39:32.790171+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:32.880265+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:32.880325+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:32.880728+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:39:32.880731+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:39:32.880756+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:32.880779+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:39:32.880786+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:32.882018+00:00", "trade", 12.8332, 21.0]
["2026-10-02T15:39:33.055617+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:33.055667+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:33.057266+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:33.980244+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:33.980299+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:34.080242+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:38.376853+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:38.536217+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.550901+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:38.551588+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.798515+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.798580+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.800079+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.800189+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.831578+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.831674+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.832947+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.834089+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.834731+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.835423+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.835763+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:38.836224+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:39.084210+00:00", "trade", 12.7907, 20.0]
["2026-10-02T15:39:39.220738+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:39.269875+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:42.185074+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:39:43.779821+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:39:47.366898+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:48.760351+00:00", "trade", 12.85, 39.0]
["2026-10-02T15:39:49.848905+00:00", "trade", 12.86, 1100.0]
["2026-10-02T15:39:49.850186+00:00", "trade", 12.8575, 36.0]
["2026-10-02T15:39:49.935096+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:50.595632+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:50.598725+00:00", "trade", 12.83, 500.0]
["2026-10-02T15:39:50.735171+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:50.736452+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:39:52.651656+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:39:53.326826+00:00", "trade", 12.83, 3.0]
["2026-10-02T15:39:53.680927+00:00", "trade", 12.8595, 1.0]
["2026-10-02T15:39:57.494675+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:39:58.854338+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:39:58.854555+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:59.067200+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:59.067202+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:39:59.067270+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:59.068122+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:39:59.080221+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:59.141386+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:39:59.141451+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:39:59.241379+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:39:59.241434+00:00", "quote", 12.8, 12.86]
["2026-10-02T15:39:59.241915+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:59.241975+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:59.242831+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:39:59.242834+00:00", "trade", 12.835, 10.0]
["2026-10-02T15:39:59.243689+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:39:59.999531+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:00.655267+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:40:00.655846+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:01.135346+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:40:03.213208+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:05.071659+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:40:05.988970+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:06.760924+00:00", "trade", 12.835, 3.0]
["2026-10-02T15:40:06.761772+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:13.159891+00:00", "trade", 12.8101, 30.0]
["2026-10-02T15:40:14.411973+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:14.441458+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.441471+00:00", "trade", 12.83, 109.0]
["2026-10-02T15:40:14.441518+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.441533+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.441889+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.442355+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.442523+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:40:14.442876+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.443337+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.445999+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.446986+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:14.447016+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:14.873397+00:00", "trade", 12.8302, 32.0]
["2026-10-02T15:40:14.873751+00:00", "trade", 12.8302, 1.0]
["2026-10-02T15:40:14.876336+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:15.056394+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:15.057011+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:15.057347+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:15.394067+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:16.266661+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:16.294918+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:16.295073+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:16.295399+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:18.490323+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:40:18.491604+00:00", "trade", 12.8364, 21.0]
["2026-10-02T15:40:19.724547+00:00", "trade", 12.858, 39.0]
["2026-10-02T15:40:22.144581+00:00", "trade", 12.858, 39.0]
["2026-10-02T15:40:22.718128+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:22.789678+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:23.538307+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:23.543595+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:29.999553+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:31.259820+00:00", "trade", 12.835, 2.0]
["2026-10-02T15:40:45.341489+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:45.341554+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:45.341915+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:45.341960+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:45.342472+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:45.342923+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:46.441453+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:46.441518+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:46.541356+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:46.542383+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:47.541392+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:47.541452+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:47.639327+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:40:47.640313+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:40:47.641365+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:47.642362+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:40:48.492737+00:00", "trade", 12.8558, 2.0]
["2026-10-02T15:40:48.641392+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:48.641457+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:48.642830+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:51.736270+00:00", "trade", 12.83, 29.0]
["2026-10-02T15:40:51.736273+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:40:51.736336+00:00", "trade", 12.83, 3.0]
["2026-10-02T15:40:51.736958+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:51.744832+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:51.744887+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:51.828757+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:40:51.828817+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:40:51.929762+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:40:52.910287+00:00", "trade", 12.835, 15.0]
["2026-10-02T15:40:58.535521+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.535522+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:40:58.535588+00:00", "trade", 12.82, 147.0]
["2026-10-02T15:40:58.535856+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.535887+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.535892+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:40:58.535892+00:00", "trade", 12.82, 24.0]
["2026-10-02T15:40:58.535898+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:40:58.535907+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.536069+00:00", "trade", 12.82, 26.0]
["2026-10-02T15:40:58.536072+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:40:58.536087+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.536097+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.536102+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:40:58.536207+00:00", "trade", 12.82, 21.0]
["2026-10-02T15:40:58.536219+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:40:58.536769+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:40:58.536893+00:00", "trade", 12.825, 50.0]
["2026-10-02T15:40:58.540412+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.541134+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.541249+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:58.541615+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:40:59.161354+00:00", "trade", 12.8493, 519.0]
["2026-10-02T15:40:59.162632+00:00", "trade", 12.8354, 31.0]
["2026-10-02T15:40:59.185219+00:00", "trade", 12.8493, 1.0]
["2026-10-02T15:40:59.999607+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:00.162905+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:41:00.163384+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:41:00.163861+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:01.133039+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:01.133801+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:01.157294+00:00", "trade", 12.8445, 2.0]
["2026-10-02T15:41:01.307057+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:01.596285+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:02.582976+00:00", "trade", 12.82, 53.0]
["2026-10-02T15:41:04.535814+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:41:08.740143+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:08.740168+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:08.746087+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:41:08.746087+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:08.746102+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:41:08.746102+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:41:08.746156+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:08.746162+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:41:08.746165+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:41:08.746212+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746212+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:41:08.746222+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746232+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746282+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746307+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746358+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.746358+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:41:08.746361+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:41:08.746361+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:41:08.746367+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:08.746367+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:41:08.746370+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:08.746383+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:41:08.746385+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:41:08.746448+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:08.746708+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.746728+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.746830+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:08.746923+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:41:08.746934+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.746979+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.746999+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.747009+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.747009+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.747084+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.747169+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:41:08.747250+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.747365+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.747386+00:00", "trade", 12.819, 22.0]
["2026-10-02T15:41:08.747572+00:00", "trade", 12.815, 187.0]
["2026-10-02T15:41:08.747686+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:41:08.749480+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.749535+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.749540+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:08.852545+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:09.117337+00:00", "trade", 12.8042, 1.0]
["2026-10-02T15:41:09.859495+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:41:10.468205+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:41:10.468205+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:10.468315+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:10.468370+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:10.469768+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:10.604769+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:10.614935+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:41:11.003762+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:12.631596+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:13.160563+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:41:14.023835+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:15.124639+00:00", "trade", 12.819, 5.0]
["2026-10-02T15:41:15.810741+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:15.852494+00:00", "trade", 12.81, 750.0]
["2026-10-02T15:41:15.853776+00:00", "trade", 12.81, 39.0]
["2026-10-02T15:41:18.771267+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:18.808160+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:19.126105+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:19.168115+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:19.194683+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:19.256505+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:19.399751+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:20.133050+00:00", "trade", 12.8299, 50.0]
["2026-10-02T15:41:21.515781+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:41:21.532745+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:23.111477+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:23.271487+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562007+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562008+00:00", "trade", 12.79, 62.0]
["2026-10-02T15:41:26.562023+00:00", "trade", 12.8, 14.0]
["2026-10-02T15:41:26.562026+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:41:26.562042+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562073+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562092+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562118+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562152+00:00", "trade", 12.8, 14.0]
["2026-10-02T15:41:26.562152+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562173+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562173+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.562197+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562233+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562258+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562268+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.562483+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:41:26.562593+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.563315+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.569234+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:41:26.569480+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.582075+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:26.735090+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:41:28.312844+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:41:29.999612+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:31.408089+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:31.408644+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:41:32.612286+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:41:33.934494+00:00", "trade", 12.7901, 100.0]
["2026-10-02T15:41:42.320603+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:42.320674+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:41:42.320749+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:42.321866+00:00", "trade", 12.805, 63.0]
["2026-10-02T15:41:42.321920+00:00", "trade", 12.805, 37.0]
["2026-10-02T15:41:42.322719+00:00", "trade", 12.805, 2.0]
["2026-10-02T15:41:42.335004+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:41:45.855741+00:00", "trade", 12.8024, 17.0]
["2026-10-02T15:41:49.222652+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:49.222968+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:50.537117+00:00", "trade", 12.8085, 2.0]
["2026-10-02T15:41:51.165168+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:52.033268+00:00", "trade", 12.8017, 20.0]
["2026-10-02T15:41:52.034276+00:00", "trade", 12.805, 3.0]
["2026-10-02T15:41:52.358696+00:00", "trade", 12.8099, 2.0]
["2026-10-02T15:41:57.123944+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:41:57.123945+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:57.124526+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:41:59.999629+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:01.658351+00:00", "trade", 12.8086, 40.0]
["2026-10-02T15:42:02.784462+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:42:02.797705+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:42:02.933372+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:42:06.786381+00:00", "trade", 12.8085, 3.0]
["2026-10-02T15:42:06.787404+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:42:07.439546+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:07.439611+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:10.113491+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:42:10.684182+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:11.608063+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:11.703143+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:11.703148+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:42:11.703193+00:00", "trade", 12.8, 546.0]
["2026-10-02T15:42:11.703194+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.703514+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:42:11.703520+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:42:11.703695+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:42:11.703695+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.703695+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.703698+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:42:11.703700+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.703725+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.704246+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.704477+00:00", "trade", 12.8005, 25.0]
["2026-10-02T15:42:11.707759+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.714761+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.724449+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.724474+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.725005+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.725031+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.754185+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.754195+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:11.754210+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.865050+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.865200+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.865336+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.865606+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.865963+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:42:12.967092+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.967634+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.967659+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:12.968190+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:13.037660+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:13.370867+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:13.371408+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:13.371448+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:13.893204+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:42:15.144236+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.144342+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.152722+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.159227+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.174589+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.198420+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.208334+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:15.220974+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:18.223901+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:18.224196+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:18.224542+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:23.465753+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:23.465755+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:42:23.465803+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:42:23.465803+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:23.466064+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:23.467081+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:24.035859+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:42:25.995295+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:42:27.105795+00:00", "trade", 12.8098, 8.0]
["2026-10-02T15:42:27.106839+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:42:29.999657+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:42:31.982551+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:42:36.760952+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:42:41.705739+00:00", "trade", 12.8002, 12.0]
["2026-10-02T15:42:44.757881+00:00", "trade", 12.8099, 100.0]
["2026-10-02T15:42:44.758922+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:42:47.359680+00:00", "trade", 12.8072, 7.0]
["2026-10-02T15:42:47.359701+00:00", "trade", 12.8072, 3.0]
["2026-10-02T15:42:47.462849+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.462867+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:42:47.462874+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.462877+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:42:47.462877+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:47.462879+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.462919+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.462939+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463034+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463115+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463120+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:42:47.463140+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463145+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463165+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:42:47.463401+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:42:47.463410+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.463455+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.463486+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.463535+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:47.463538+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:42:47.463691+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.463691+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.463694+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:47.463766+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:42:47.463786+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.464816+00:00", "trade", 12.8099, 21.0]
["2026-10-02T15:42:47.467159+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.468327+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.473179+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:47.473615+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.478486+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:42:47.501987+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.502538+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.502934+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.563182+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:42:47.563734+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:42:48.259150+00:00", "trade", 12.8198, 2.0]
["2026-10-02T15:42:49.654327+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:42:50.985416+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:42:50.985716+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.986238+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.986238+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.986719+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.986759+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.986799+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987200+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987200+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987235+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987275+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987676+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987676+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987716+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.987756+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.988197+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:50.999374+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:52.349202+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:52.365364+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365364+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:52.365367+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365385+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365394+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365527+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365599+00:00", "trade", 12.81, 600.0]
["2026-10-02T15:42:52.365605+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365608+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:42:52.365866+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:52.365923+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:42:52.365929+00:00", "trade", 12.81, 250.0]
["2026-10-02T15:42:52.366654+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:42:52.366714+00:00", "trade", 12.81, 26.0]
["2026-10-02T15:42:52.366868+00:00", "trade", 12.81, 26.0]
["2026-10-02T15:42:52.367138+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:42:52.993073+00:00", "trade", 12.815, 83.0]
["2026-10-02T15:42:53.019894+00:00", "trade", 12.81, 108.0]
["2026-10-02T15:42:53.020242+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:53.206795+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:42:53.216886+00:00", "trade", 12.81, 147.0]
["2026-10-02T15:42:53.218167+00:00", "trade", 12.8106, 20.0]
["2026-10-02T15:42:59.217361+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:42:59.999684+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:43:04.135276+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:43:04.345467+00:00", "trade", 12.8248, 500.0]
["2026-10-02T15:43:05.347598+00:00", "trade", 12.81, 130.0]
["2026-10-02T15:43:05.348879+00:00", "trade", 12.8201, 21.0]
["2026-10-02T15:43:07.265211+00:00", "trade", 12.8281, 15.0]
["2026-10-02T15:43:10.852508+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:43:11.299494+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:43:16.245691+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:43:16.246728+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:43:16.253545+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:43:19.642891+00:00", "trade", 12.81, 30.0]
["2026-10-02T15:43:29.999706+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:43:31.335865+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:43:35.350734+00:00", "trade", 12.8116, 5.0]
["2026-10-02T15:43:36.323056+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:43:36.327816+00:00", "trade", 12.81, 108.0]
["2026-10-02T15:43:36.360555+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:43:36.360787+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:43:36.361427+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:43:36.361427+00:00", "trade", 12.81, 66.0]
["2026-10-02T15:43:36.407803+00:00", "trade", 12.81, 27.0]
["2026-10-02T15:43:38.453021+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:43:39.098766+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:43:39.099137+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:43:40.535494+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:43:42.467928+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.467943+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.468003+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.468469+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.474283+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.474313+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.474316+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:43:42.474319+00:00", "trade", 12.8, 80.0]
["2026-10-02T15:43:42.474340+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:43:42.474346+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:43:42.474346+00:00", "trade", 12.8, 35.0]
["2026-10-02T15:43:42.474349+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:43:42.474352+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:43:42.474363+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.474383+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:43:42.474393+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:43:42.474468+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:43:42.474542+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:43:42.474543+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:43:42.474547+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:43:42.474547+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:43:42.474548+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.474553+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:43:42.474553+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:43:42.474598+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.474639+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475037+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:43:42.475055+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:43:42.475056+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475080+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:43:42.475095+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475105+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475130+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475130+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475194+00:00", "trade", 12.79, 65.0]
["2026-10-02T15:43:42.475308+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:43:42.475315+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:43:42.475332+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475335+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.475345+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:43:42.475355+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:43:42.475377+00:00", "trade", 12.79, 35.0]
["2026-10-02T15:43:42.475380+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475390+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:43:42.475392+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:43:42.475392+00:00", "trade", 12.79, 60.0]
["2026-10-02T15:43:42.475392+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:43:42.475402+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:43:42.475405+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.475415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:43:42.475423+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475468+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:43:42.475480+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475481+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.475501+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:43:42.475516+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.475516+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.475555+00:00", "trade", 12.79, 54.0]
["2026-10-02T15:43:42.475589+00:00", "trade", 12.8072, 21.0]
["2026-10-02T15:43:42.476340+00:00", "trade", 12.7985, 20.0]
["2026-10-02T15:43:42.476503+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.476648+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.476692+00:00", "trade", 12.79, 22.0]
["2026-10-02T15:43:42.476809+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.476869+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.478563+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.566704+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.567378+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.567453+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.567462+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.567499+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.567549+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.567549+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.567564+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:43:42.567640+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.568728+00:00", "trade", 12.7893, 20.0]
["2026-10-02T15:43:42.569044+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:43:42.570319+00:00", "trade", 12.79, 23.0]
["2026-10-02T15:43:42.572171+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.572621+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.572757+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.574596+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.581584+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:43:42.596253+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:43:42.596256+00:00", "trade", 12.78, 95.0]
["2026-10-02T15:43:42.596262+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:43:42.596318+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.596368+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.596809+00:00", "trade", 12.79, 42.0]
["2026-10-02T15:43:42.596812+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:43:42.596869+00:00", "trade", 12.79, 258.0]
["2026-10-02T15:43:42.596932+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.597355+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.598207+00:00", "trade", 12.7857, 21.0]
["2026-10-02T15:43:42.599440+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.611057+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.611180+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:43:42.611658+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:43:42.612236+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:43:42.612777+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:42.612930+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:43:42.735508+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:43:42.976726+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:43:44.006349+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:43:44.253215+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:44.253271+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:45.417591+00:00", "trade", 12.7974, 11.0]
["2026-10-02T15:43:45.507296+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:43:52.007350+00:00", "trade", 12.79, 4.0]
["2026-10-02T15:43:56.669801+00:00", "trade", 12.7997, 65.0]
["2026-10-02T15:43:59.007401+00:00", "trade", 12.8, 147.0]
["2026-10-02T15:43:59.008682+00:00", "trade", 12.7928, 22.0]
["2026-10-02T15:43:59.999723+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:44:03.685159+00:00", "trade", 12.7845, 400.0]
["2026-10-02T15:44:03.710792+00:00", "trade", 12.79, 1000.0]
["2026-10-02T15:44:03.712070+00:00", "trade", 12.7884, 41.0]
["2026-10-02T15:44:03.738608+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:44:03.745371+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:44:05.343324+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.343802+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.344259+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.344277+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.344551+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.344752+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:44:05.711820+00:00", "trade", 12.8, 112.0]
["2026-10-02T15:44:06.594416+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:44:08.074639+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:44:08.712841+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:44:14.228778+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:14.229196+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:44:14.760940+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:44:16.189095+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:44:17.301838+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:44:17.556282+00:00", "trade", 12.7826, 10.0]
["2026-10-02T15:44:17.642713+00:00", "trade", 12.7826, 1.0]
["2026-10-02T15:44:18.826028+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:44:27.902743+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.903269+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.903374+00:00", "trade", 12.79, 92.0]
["2026-10-02T15:44:27.903380+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.903723+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.903765+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:44:27.910865+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.914930+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:44:27.916004+00:00", "trade", 12.79, 109.0]
["2026-10-02T15:44:27.919333+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:44:27.923504+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:44:27.923985+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:44:27.924421+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:44:27.924890+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:44:27.936922+00:00", "trade", 12.78, 95.0]
["2026-10-02T15:44:27.937084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:44:27.937084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:44:27.937087+00:00", "trade", 12.78, 42.0]
["2026-10-02T15:44:27.937091+00:00", "trade", 12.78, 258.0]
["2026-10-02T15:44:27.937093+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:44:27.937189+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:44:27.937189+00:00", "trade", 12.78, 14.0]
["2026-10-02T15:44:27.937189+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:44:27.937228+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:44:27.937234+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:44:27.937364+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:44:27.937412+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:44:27.937466+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:44:27.937519+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:44:27.937535+00:00", "trade", 12.77, 3436.0]
["2026-10-02T15:44:27.937535+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:44:27.937535+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.937600+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:44:27.937671+00:00", "trade", 12.78, 8.0]
["2026-10-02T15:44:27.937676+00:00", "trade", 12.78, 3.0]
["2026-10-02T15:44:27.937902+00:00", "trade", 12.78, 13.0]
["2026-10-02T15:44:27.937905+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938021+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938034+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:44:27.938071+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938081+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938086+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:44:27.938091+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938101+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938126+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938326+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938366+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938482+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938531+00:00", "trade", 12.79, 117.0]
["2026-10-02T15:44:27.938552+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938587+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938667+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:44:27.938702+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938827+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:44:27.938908+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.938927+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:44:27.939188+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.939344+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.939344+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.945435+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:44:27.945811+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.945817+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.945880+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.945925+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.945994+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.946235+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.946403+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.946430+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:44:27.946475+00:00", "trade", 12.79, 99.0]
["2026-10-02T15:44:27.947257+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:44:27.947498+00:00", "trade", 12.79, 99.0]
["2026-10-02T15:44:27.948566+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:27.951064+00:00", "trade", 12.79, 79.0]
["2026-10-02T15:44:27.953335+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:44:27.953880+00:00", "trade", 12.775, 500.0]
["2026-10-02T15:44:27.954435+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:44:27.954944+00:00", "trade", 12.775, 241.0]
["2026-10-02T15:44:28.044479+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:28.045411+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:29.067119+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:44:29.067795+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:44:29.999755+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:32.422379+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:44:32.826714+00:00", "trade", 12.7764, 111.0]
["2026-10-02T15:44:32.965047+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:33.203058+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:35.067657+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:44:43.114776+00:00", "trade", 12.7822, 100.0]
["2026-10-02T15:44:44.822174+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:44:47.157377+00:00", "trade", 12.775, 8.0]
["2026-10-02T15:44:48.788733+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:44:50.606099+00:00", "trade", 12.7662, 1000.0]
["2026-10-02T15:44:51.607109+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:44:55.234275+00:00", "trade", 12.7898, 67.0]
["2026-10-02T15:44:58.873641+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:44:59.999778+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:45:00.783912+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:45:02.946882+00:00", "trade", 12.775, 9.0]
["2026-10-02T15:45:07.876588+00:00", "trade", 12.775, 2.0]
["2026-10-02T15:45:07.902789+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:45:08.735681+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:45:09.141890+00:00", "trade", 12.7683, 1.0]
["2026-10-02T15:45:12.177860+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:45:12.981105+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:45:12.981769+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:45:17.308929+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:45:17.383345+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:45:17.383537+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:45:17.383553+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:45:17.383553+00:00", "trade", 12.76, 93.0]
["2026-10-02T15:45:17.383557+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:45:17.383592+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:45:17.384258+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:45:17.387536+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:45:17.406317+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:45:17.511912+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:17.511917+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:17.512904+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:17.562071+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:17.649093+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:17.649779+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:18.304741+00:00", "trade", 12.777, 6.0]
["2026-10-02T15:45:18.444928+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:45:18.445520+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:18.696256+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:18.750307+00:00", "trade", 12.765, 12.0]
["2026-10-02T15:45:18.763072+00:00", "trade", 12.7739, 155.0]
["2026-10-02T15:45:18.783331+00:00", "trade", 12.7739, 1.0]
["2026-10-02T15:45:19.259116+00:00", "trade", 12.7758, 3.0]
["2026-10-02T15:45:19.512573+00:00", "trade", 12.778, 40.0]
["2026-10-02T15:45:22.243762+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:22.244669+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:23.139210+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:23.139266+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:23.139267+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:45:23.139892+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:23.139929+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:45:23.545892+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:23.545952+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:29.999815+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:34.443989+00:00", "trade", 12.765, 20.0]
["2026-10-02T15:45:34.525822+00:00", "trade", 12.765, 12.0]
["2026-10-02T15:45:35.605914+00:00", "trade", 12.7712, 10.0]
["2026-10-02T15:45:41.536552+00:00", "trade", 12.765, 5.0]
["2026-10-02T15:45:41.592915+00:00", "trade", 12.7758, 1.0]
["2026-10-02T15:45:42.810836+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:44.562905+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:45:46.085669+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:45:47.502674+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:45:50.271324+00:00", "trade", 12.7761, 500.0]
["2026-10-02T15:45:50.315219+00:00", "trade", 12.765, 11.0]
["2026-10-02T15:45:58.338449+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:45:58.339498+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:45:59.999842+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:46:01.188773+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:46:01.189454+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:01.189976+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:01.593991+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:04.778650+00:00", "trade", 12.769, 61.0]
["2026-10-02T15:46:05.669111+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:05.670805+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:06.104579+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:46:11.977789+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:11.977849+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:13.559727+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:46:13.559727+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:46:13.559730+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:46:13.559732+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:46:13.559732+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:46:13.559735+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:46:13.559741+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:46:13.559801+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:46:13.559834+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:13.559894+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.559954+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.560027+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:46:13.560475+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.561177+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.561277+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.561783+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.561798+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.562229+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.562239+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.562294+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.562816+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.562836+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.563332+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.563357+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.563714+00:00", "trade", 12.76, 24.0]
["2026-10-02T15:46:13.563818+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.563833+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.564339+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:13.564349+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:13.577077+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:46:13.589700+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:46:15.111020+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:46:16.136439+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:46:16.136442+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:46:16.136445+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:46:16.136547+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:16.136622+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:16.136663+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:16.137434+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:46:16.219322+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:46:16.221113+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:17.220335+00:00", "trade", 12.755, 4.0]
["2026-10-02T15:46:17.924849+00:00", "trade", 12.7401, 500.0]
["2026-10-02T15:46:17.925885+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:18.421050+00:00", "trade", 12.7531, 200.0]
["2026-10-02T15:46:22.511834+00:00", "trade", 12.755, 850.0]
["2026-10-02T15:46:24.384931+00:00", "trade", 12.755, 305.0]
["2026-10-02T15:46:29.999870+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:33.962420+00:00", "trade", 12.755, 8.0]
["2026-10-02T15:46:33.963478+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:46:35.554490+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:35.876333+00:00", "trade", 12.7401, 4.0]
["2026-10-02T15:46:37.683710+00:00", "trade", 12.755, 9.0]
["2026-10-02T15:46:40.356534+00:00", "trade", 12.755, 30.0]
["2026-10-02T15:46:40.356534+00:00", "trade", 12.755, 85.0]
["2026-10-02T15:46:40.356600+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:46:40.356823+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:40.531103+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:46.924707+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:46:47.708996+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:46:47.709011+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:46:47.709011+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:46:47.709012+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:47.709014+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:46:47.709082+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:47.709107+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:46:47.709112+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:46:47.709127+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.709410+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:46:47.709419+00:00", "trade", 12.77, 30.0]
["2026-10-02T15:46:47.709498+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.709563+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.710072+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:46:47.710350+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.710380+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.710643+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:46:47.711011+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.712660+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.720379+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.721341+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:47.778812+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:48.029152+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:48.691313+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:46:48.691316+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:48.691862+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:48.752457+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:46:49.028818+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:49.753747+00:00", "trade", 12.77, 4.0]
["2026-10-02T15:46:49.760206+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:46:49.888186+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:49.888201+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:50.031200+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:51.870762+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:51.871409+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:46:51.871930+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:46:56.090416+00:00", "trade", 12.7808, 75.0]
["2026-10-02T15:46:59.999897+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:05.841606+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:47:05.842668+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:47:07.989144+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:10.680108+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:47:10.680670+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:47:11.389239+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:11.389304+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:25.051909+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:47:26.491703+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:47:26.492729+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:47:29.999919+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:32.188255+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:33.764185+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:34.906555+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:34.906690+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:34.906740+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:34.907121+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:39.127734+00:00", "trade", 12.7758, 1.0]
["2026-10-02T15:47:40.981964+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:46.319058+00:00", "trade", 12.7601, 10.0]
["2026-10-02T15:47:46.320095+00:00", "trade", 12.765, 4.0]
["2026-10-02T15:47:49.214305+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:47:52.882406+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.882466+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.882481+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.883208+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.883253+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.883499+00:00", "trade", 12.77, 9.0]
["2026-10-02T15:47:52.883759+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.884305+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.884335+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.884556+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:52.884636+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:53.447990+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:47:53.447995+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:47:53.447995+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:47:53.447998+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:47:53.448055+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:47:53.448055+00:00", "trade", 12.76, 88.0]
["2026-10-02T15:47:53.448055+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:53.448060+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:47:53.448065+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:47:53.448065+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:47:53.448071+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:47:53.448073+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:47:53.448075+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.448076+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:47:53.448100+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.448120+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.448236+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.448271+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.448376+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.449905+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:53.641976+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:54.466741+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:54.466801+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:55.535343+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:47:56.631030+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:47:57.518231+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:47:59.132170+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:47:59.886888+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:47:59.886953+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:59.887554+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:59.887719+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:47:59.894788+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:47:59.906573+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:47:59.999941+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.887962+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:48:00.888858+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:48:00.888959+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.889004+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.889038+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:48:00.889039+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.889215+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.889295+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:00.889477+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:48:00.889564+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:00.889591+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:48:00.890253+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:00.890319+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:48:02.118868+00:00", "trade", 12.78, 30.0]
["2026-10-02T15:48:04.126017+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:10.644734+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:10.644794+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:12.397591+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:48:12.398651+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:48:12.420420+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:48:16.394214+00:00", "trade", 12.7786, 1.0]
["2026-10-02T15:48:16.721631+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:21.120844+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:48:21.331687+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:48:21.332028+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:25.826367+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:48:25.827414+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:48:29.999974+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:35.184861+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:48:35.585674+00:00", "trade", 12.7784, 1.0]
["2026-10-02T15:48:36.381289+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:36.381819+00:00", "trade", 12.76, 14.0]
["2026-10-02T15:48:36.381822+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:36.381915+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:36.381994+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:36.381998+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:48:36.381998+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:36.382000+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:48:36.382201+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:36.382642+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:48:36.382863+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:48:36.383019+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:48:36.386191+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:48:36.391610+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:48:36.396494+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:48:36.397979+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:48:36.471408+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:48:36.471468+00:00", "trade", 12.755, 59.0]
["2026-10-02T15:48:36.471778+00:00", "trade", 12.755, 25.0]
["2026-10-02T15:48:36.496373+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:48:36.496386+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:48:36.496386+00:00", "trade", 12.75, 154.0]
["2026-10-02T15:48:36.496392+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:48:36.496395+00:00", "trade", 12.75, 136.0]
["2026-10-02T15:48:36.496401+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:48:36.496406+00:00", "trade", 12.75, 46.0]
["2026-10-02T15:48:36.496440+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:48:36.496470+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:48:36.496683+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:48:36.496683+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:48:36.497014+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:48:36.497094+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:48:36.502422+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:48:36.517817+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:48:36.518876+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:36.518901+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:36.519578+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:36.540702+00:00", "trade", 12.7419, 500.0]
["2026-10-02T15:48:38.409895+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:38.409920+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:38.410712+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:38.709032+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:48:40.537344+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:48:41.609915+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.610841+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:48:41.611452+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:48:41.611861+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:48:41.611861+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:48:41.612186+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.612201+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.612204+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:48:41.612281+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.612356+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.613604+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:48:41.614371+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.617649+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.617734+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.621057+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:48:41.621469+00:00", "trade", 12.7303, 300.0]
["2026-10-02T15:48:41.621637+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:48:41.621638+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.621743+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.621768+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.621848+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:48:41.621849+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:48:41.623075+00:00", "trade", 12.7304, 3864.0]
["2026-10-02T15:48:41.623147+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.623202+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.623738+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.735172+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:48:41.735238+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.735819+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.736195+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.744059+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.744084+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.746700+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:41.813117+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:48:41.856706+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:48:41.858235+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:42.959183+00:00", "trade", 12.7445, 12.0]
["2026-10-02T15:48:43.999406+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:48:46.987210+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:47.557325+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:49.316942+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:50.960515+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:48:50.961260+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:51.043329+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:48:51.043340+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.135969+00:00", "trade", 12.7633, 1.0]
["2026-10-02T15:48:52.145589+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.146186+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.147048+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.147053+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.147203+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.235728+00:00", "trade", 12.748, 40.0]
["2026-10-02T15:48:52.703460+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.706623+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:52.706653+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:53.363820+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:53.377407+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:54.599992+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:58.120765+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:58.121241+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:58.152686+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:48:58.287260+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:58.288338+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:48:58.925734+00:00", "trade", 12.7328, 1.0]
["2026-10-02T15:49:00.000007+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:00.057870+00:00", "trade", 12.7371, 20.0]
["2026-10-02T15:49:02.350453+00:00", "trade", 12.7474, 1.0]
["2026-10-02T15:49:02.352010+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:49:04.017696+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:49:05.394802+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:05.394987+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:05.395283+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:05.395965+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:05.396245+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:05.469489+00:00", "trade", 12.7611, 1.0]
["2026-10-02T15:49:06.182609+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:06.467573+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:49:06.535433+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:49:06.535493+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:49:09.534575+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:09.535267+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:09.536189+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:09.536705+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:10.434096+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:49:14.501912+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:49:14.574278+00:00", "trade", 12.7847, 4.0]
["2026-10-02T15:49:15.578398+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:49:17.035026+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.035181+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.035462+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.035642+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.035993+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.036429+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.036604+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.423299+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.423940+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.440179+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:49:17.440180+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:49:17.440183+00:00", "trade", 12.75, 23.0]
["2026-10-02T15:49:17.440249+00:00", "trade", 12.75, 77.0]
["2026-10-02T15:49:17.440456+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:49:17.440464+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:49:17.440466+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:49:17.440468+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:49:17.440469+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.440471+00:00", "trade", 12.75, 105.0]
["2026-10-02T15:49:17.440474+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.440477+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:49:17.440499+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.440715+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.440910+00:00", "trade", 12.75, 95.0]
["2026-10-02T15:49:17.441006+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.443592+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.443602+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.527737+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:49:17.528248+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:49:17.540813+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.540813+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:49:17.540817+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:49:17.540823+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.540893+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.540943+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.540968+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.541023+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.541058+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:49:17.541093+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.543153+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.544156+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.544271+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.544692+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.554529+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:49:17.555067+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:17.592964+00:00", "trade", 12.7575, 100.0]
["2026-10-02T15:49:17.642479+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:49:21.467107+00:00", "trade", 12.7429, 564.0]
["2026-10-02T15:49:22.565990+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:22.566742+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:22.566868+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:22.567349+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:22.567429+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:22.567830+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:22.567870+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:22.568311+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:22.568346+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:24.014482+00:00", "trade", 12.7595, 1.0]
["2026-10-02T15:49:27.066492+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:49:27.332598+00:00", "trade", 12.7822, 20.0]
["2026-10-02T15:49:30.000038+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:31.367846+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:49:32.473363+00:00", "trade", 12.7615, 25.0]
["2026-10-02T15:49:32.535322+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:49:38.480618+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:38.480628+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:38.482121+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:38.887321+00:00", "trade", 12.7491, 1.0]
["2026-10-02T15:49:45.157192+00:00", "trade", 12.755, 14.0]
["2026-10-02T15:49:53.762807+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:58.497343+00:00", "trade", 12.7474, 1.0]
["2026-10-02T15:49:58.532217+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:49:58.533079+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:49:58.533675+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:00.000075+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:02.933855+00:00", "trade", 12.7477, 20.0]
["2026-10-02T15:50:05.543734+00:00", "trade", 12.75, 32.0]
["2026-10-02T15:50:10.270178+00:00", "trade", 12.73, 1000.0]
["2026-10-02T15:50:10.993026+00:00", "trade", 12.7336, 2.0]
["2026-10-02T15:50:13.035108+00:00", "trade", 12.7462, 1.0]
["2026-10-02T15:50:13.762868+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:23.248253+00:00", "trade", 12.7454, 1.0]
["2026-10-02T15:50:25.886805+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:50:30.000098+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:30.055631+00:00", "trade", 12.7694, 2.0]
["2026-10-02T15:50:36.977796+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:37.335172+00:00", "trade", 12.768, 40.0]
["2026-10-02T15:50:42.806913+00:00", "trade", 12.7455, 1.0]
["2026-10-02T15:50:44.768260+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:47.168640+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.168710+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.268602+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.269399+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.269419+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:50:47.269424+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.270357+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:47.270517+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:49.002715+00:00", "trade", 12.7436, 29.0]
["2026-10-02T15:50:57.033730+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:50:57.435602+00:00", "trade", 12.7444, 1.0]
["2026-10-02T15:51:00.000125+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:01.178877+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:51:02.693942+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:07.028857+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.090516+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.106348+00:00", "trade", 12.743, 51.0]
["2026-10-02T15:51:07.330970+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.330979+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.331057+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.331259+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.333258+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:07.334104+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:07.334200+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:07.350312+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:51:07.434874+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:11.224939+00:00", "trade", 12.7446, 1.0]
["2026-10-02T15:51:13.616628+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:51:14.586345+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:14.588756+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:17.864926+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:18.791275+00:00", "trade", 12.7441, 1.0]
["2026-10-02T15:51:26.182330+00:00", "trade", 12.7436, 1.0]
["2026-10-02T15:51:30.000157+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:33.631039+00:00", "trade", 12.767, 5.0]
["2026-10-02T15:51:36.191044+00:00", "trade", 12.7436, 1.0]
["2026-10-02T15:51:36.194453+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:51:36.194475+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:51:36.194483+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:36.195982+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:36.204474+00:00", "trade", 12.76, 22.0]
["2026-10-02T15:51:38.477071+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:51:38.888668+00:00", "trade", 12.7439, 12.0]
["2026-10-02T15:51:39.259137+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:39.259237+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:43.012702+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:43.012910+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:51:47.776810+00:00", "trade", 12.7424, 1.0]
["2026-10-02T15:51:50.196276+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:50.196322+00:00", "trade", 12.77, 15.0]
["2026-10-02T15:51:50.196324+00:00", "trade", 12.77, 750.0]
["2026-10-02T15:51:50.196325+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:50.196335+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:50.196335+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:51:50.196355+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:51:50.196405+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:51:50.196515+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:51:50.196517+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:50.196520+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:50.196520+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.196538+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:50.196538+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:50.196540+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.196542+00:00", "trade", 12.77, 61.0]
["2026-10-02T15:51:50.196556+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:51:50.196575+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.196575+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.196577+00:00", "trade", 12.77, 14.0]
["2026-10-02T15:51:50.196761+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.197091+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.197292+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.197387+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.197648+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.197743+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.198029+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.220740+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:51:50.220743+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:51:50.220813+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.220853+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.230887+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.296648+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:50.297044+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:52.155826+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:53.180046+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:53.180103+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:53.180379+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:53.180391+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:51:53.180575+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:51:53.180836+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:53.181018+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:51:53.182797+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:51:53.184416+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:51:53.193839+00:00", "trade", 12.77, 19.0]
["2026-10-02T15:51:57.989947+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:00.000184+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:01.981808+00:00", "trade", 12.7455, 1.0]
["2026-10-02T15:52:04.720808+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:04.720868+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:08.762538+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:08.762573+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:08.762634+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:12.530063+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:52:12.576881+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:52:13.113403+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.125728+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.126926+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.132855+00:00", "trade", 12.77, 69.0]
["2026-10-02T15:52:13.133226+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.133637+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.135611+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.135807+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:13.136518+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:15.199558+00:00", "trade", 12.765, 40.0]
["2026-10-02T15:52:21.705628+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:21.705683+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:21.706130+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:52:21.706285+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:21.762478+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:52:21.762647+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:52:21.762710+00:00", "trade", 12.78, 90.0]
["2026-10-02T15:52:21.763176+00:00", "trade", 12.78, 11.0]
["2026-10-02T15:52:21.812154+00:00", "trade", 12.78, 89.0]
["2026-10-02T15:52:21.903099+00:00", "trade", 12.7464, 2.0]
["2026-10-02T15:52:23.048473+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:52:23.722531+00:00", "trade", 12.78, 30.0]
["2026-10-02T15:52:28.492177+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:28.492282+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:30.000211+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:30.056700+00:00", "trade", 12.767, 12.0]
["2026-10-02T15:52:33.112668+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:34.180876+00:00", "trade", 12.77, 58.0]
["2026-10-02T15:52:34.182465+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:34.233870+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:52:34.234840+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:52:39.831208+00:00", "trade", 12.7781, 300.0]
["2026-10-02T15:52:42.087783+00:00", "trade", 12.7471, 2.0]
["2026-10-02T15:52:43.577481+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:52:44.605519+00:00", "trade", 12.76, 70.0]
["2026-10-02T15:52:44.605610+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:52:44.605616+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:52:44.605619+00:00", "trade", 12.76, 14.0]
["2026-10-02T15:52:44.605642+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:52:44.605652+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:52:44.605757+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:52:44.605769+00:00", "trade", 12.76, 80.0]
["2026-10-02T15:52:44.605769+00:00", "trade", 12.76, 26.0]
["2026-10-02T15:52:44.605841+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:52:44.606094+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:52:44.606178+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:52:44.606232+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:52:44.607125+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:44.607233+00:00", "trade", 12.76, 147.0]
["2026-10-02T15:52:44.656464+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:52:44.656479+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:52:44.735985+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:52:44.736015+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:52:44.736057+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:44.736503+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:52:44.736523+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:52:44.736528+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:44.736529+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:52:44.736529+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:52:44.736538+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.736553+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.736573+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.736638+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.737059+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.836636+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:52:44.837368+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:44.837885+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:52:44.943465+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:45.564622+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:52:45.807578+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:45.807764+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:46.691238+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:46.737662+00:00", "trade", 12.755, 192.0]
["2026-10-02T15:52:47.660397+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:47.660958+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:51.446991+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:52.271010+00:00", "trade", 12.7478, 1.0]
["2026-10-02T15:52:52.272588+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:52.272758+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:52.824136+00:00", "trade", 12.7654, 2.0]
["2026-10-02T15:52:53.409633+00:00", "trade", 12.7654, 2.0]
["2026-10-02T15:52:55.977869+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:56.570863+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:56.571028+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:52:56.593050+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:52:57.436732+00:00", "trade", 12.7649, 7.0]
["2026-10-02T15:53:00.000238+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:12.168382+00:00", "trade", 12.7472, 2.0]
["2026-10-02T15:53:12.567286+00:00", "trade", 12.7401, 267.0]
["2026-10-02T15:53:13.193474+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:53:13.194525+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:13.194761+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:13.194966+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:13.807141+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:13.807166+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:14.300425+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:53:14.301027+00:00", "trade", 12.7517, 10.0]
["2026-10-02T15:53:14.306864+00:00", "trade", 12.74, 90.0]
["2026-10-02T15:53:14.306987+00:00", "trade", 12.7517, 90.0]
["2026-10-02T15:53:14.307911+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:17.764952+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:17.765874+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:24.791846+00:00", "trade", 12.755, 40.0]
["2026-10-02T15:53:26.183698+00:00", "trade", 12.7639, 7.0]
["2026-10-02T15:53:27.145588+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:53:30.000255+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:31.594875+00:00", "trade", 12.7468, 2.0]
["2026-10-02T15:53:39.319525+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:53:40.587082+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:53:42.059905+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:53:43.951090+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:53:48.723382+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:48.814064+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:53:48.815234+00:00", "trade", 12.755, 101.0]
["2026-10-02T15:53:48.815245+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:53:49.100239+00:00", "trade", 12.7487, 2.0]
["2026-10-02T15:53:50.196137+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:53:50.250350+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:53:50.250356+00:00", "trade", 12.74, 24.0]
["2026-10-02T15:53:50.250368+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:53:50.250371+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:53:50.250376+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250377+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:53:50.250380+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:53:50.250416+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250476+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250541+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250546+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250601+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:53:50.250614+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:53:50.250617+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:53:50.250621+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.250621+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.250626+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.250631+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:53:50.250702+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:53:50.250729+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:53:50.250947+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.250982+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251098+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:53:50.251118+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251193+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251258+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:53:50.251420+00:00", "trade", 12.74, 21.0]
["2026-10-02T15:53:50.251462+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:53:50.251509+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251549+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251574+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.251664+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:53:50.251910+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.252155+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.268339+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:53:50.274389+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:53:50.276154+00:00", "trade", 12.73, 86.0]
["2026-10-02T15:53:50.276157+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:53:50.276157+00:00", "trade", 12.73, 75.0]
["2026-10-02T15:53:50.276157+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:53:50.276160+00:00", "trade", 12.73, 776.0]
["2026-10-02T15:53:50.276163+00:00", "trade", 12.73, 109.0]
["2026-10-02T15:53:50.276267+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:53:50.276673+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:53:50.276719+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:53:50.276754+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:53:50.277335+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:53:50.277355+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:53:50.277410+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:53:50.283657+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:53:50.284818+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:53:50.284843+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:53:50.285745+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:53:50.301736+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:53:50.301796+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:53:50.301796+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:53:50.307919+00:00", "trade", 12.73, 303.0]
["2026-10-02T15:53:50.308231+00:00", "trade", 12.73, 18.0]
["2026-10-02T15:53:51.006530+00:00", "trade", 12.7515, 1.0]
["2026-10-02T15:53:51.011705+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:51.012287+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:51.012317+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:51.012718+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:51.013134+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:52.267135+00:00", "trade", 12.725, 40.0]
["2026-10-02T15:53:52.565411+00:00", "trade", 12.7358, 15.0]
["2026-10-02T15:53:54.127350+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:53:54.127566+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:53:54.765020+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.765045+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.765381+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.765972+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.776181+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:53:54.776181+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:53:54.776182+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.776758+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:53:54.776984+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:53:54.777179+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:53:54.777214+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:53:54.777384+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:53:54.777660+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:53:54.777901+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:53:54.778171+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:53:54.778222+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:53:54.935662+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:53:54.937370+00:00", "trade", 12.7104, 10.0]
["2026-10-02T15:53:56.263040+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:53:56.263043+00:00", "trade", 12.71, 6.0]
["2026-10-02T15:53:56.263058+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:53:56.263344+00:00", "trade", 12.71, 14.0]
["2026-10-02T15:53:56.263627+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:53:56.267676+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:53:56.268390+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:53:56.272663+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:53:56.275014+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:53:56.275039+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:53:56.281228+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:53:56.281230+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:53:56.281236+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:53:56.281319+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:53:56.281319+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:53:56.281379+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:53:56.285353+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:53:56.285408+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:53:56.285413+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:53:56.316291+00:00", "trade", 12.69, 700.0]
["2026-10-02T15:53:56.316292+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:53:56.316295+00:00", "trade", 12.69, 30.0]
["2026-10-02T15:53:56.316295+00:00", "trade", 12.69, 6.0]
["2026-10-02T15:53:56.316300+00:00", "trade", 12.69, 6.0]
["2026-10-02T15:53:56.316300+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:53:56.316683+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:53:56.316691+00:00", "trade", 12.69, 80.0]
["2026-10-02T15:53:56.316703+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:53:56.316753+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:53:56.316940+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:53:56.320672+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:53:56.320682+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:53:56.320732+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:53:56.320788+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:53:56.321412+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:53:56.326226+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:53:56.335789+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:53:56.413809+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:53:56.467511+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:53:56.467518+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:53:56.467520+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:53:56.468358+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:53:56.468839+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:53:57.537598+00:00", "trade", 12.7018, 2.0]
["2026-10-02T15:53:58.252857+00:00", "trade", 12.695, 40.0]
["2026-10-02T15:53:59.505824+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:54:00.000282+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:00.333520+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:54:03.535145+00:00", "trade", 12.7232, 2.0]
["2026-10-02T15:54:04.783705+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:05.477028+00:00", "trade", 12.7446, 1.0]
["2026-10-02T15:54:06.182859+00:00", "trade", 12.695, 4.0]
["2026-10-02T15:54:07.233048+00:00", "trade", 12.7028, 200.0]
["2026-10-02T15:54:09.751311+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:54:10.242428+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:10.242488+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:12.460185+00:00", "trade", 12.7051, 82.0]
["2026-10-02T15:54:12.480715+00:00", "trade", 12.7051, 1.0]
["2026-10-02T15:54:13.228799+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:54:13.521556+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:14.133701+00:00", "trade", 12.7336, 12.0]
["2026-10-02T15:54:14.381781+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:16.545652+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:54:18.073479+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:18.081339+00:00", "trade", 12.695, 20.0]
["2026-10-02T15:54:18.336847+00:00", "trade", 12.695, 10.0]
["2026-10-02T15:54:22.598320+00:00", "trade", 12.7421, 1.0]
["2026-10-02T15:54:27.309009+00:00", "trade", 12.695, 1.0]
["2026-10-02T15:54:27.441856+00:00", "trade", 12.695, 30.0]
["2026-10-02T15:54:27.556975+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:54:27.559766+00:00", "trade", 12.695, 20.0]
["2026-10-02T15:54:27.613067+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:54:28.933367+00:00", "trade", 12.705, 36.0]
["2026-10-02T15:54:28.954393+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:54:29.179490+00:00", "trade", 12.7017, 2.0]
["2026-10-02T15:54:29.533440+00:00", "trade", 12.7058, 40.0]
["2026-10-02T15:54:30.000309+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:30.209931+00:00", "trade", 12.695, 33.0]
["2026-10-02T15:54:33.093875+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:35.412196+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:35.412667+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:35.413870+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:35.810347+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:35.810377+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:35.811129+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:38.148920+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:38.518404+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:54:38.518548+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:38.518578+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:38.519611+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:41.461718+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:44.962178+00:00", "trade", 12.69, 40.0]
["2026-10-02T15:54:48.896386+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:50.110542+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:50.111448+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:54:50.111450+00:00", "trade", 12.69, 40.0]
["2026-10-02T15:54:50.111514+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.111562+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:50.111715+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:54:50.111840+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.112106+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.112321+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.112687+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.113537+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:54:50.113665+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:50.119503+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:55.668320+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.668351+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.668498+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.669313+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:54:55.669370+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.669803+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.670571+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.670798+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.671087+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.671147+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.671292+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.672034+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.672088+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.672257+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.672747+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.673036+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.673261+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.673544+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.674058+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.674299+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.674359+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.675069+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.675132+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.675292+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.675784+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.675838+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676001+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:54:55.676365+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676371+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676374+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676380+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676383+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676635+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676852+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676945+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.676963+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.677047+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.677056+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.677192+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.680319+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.680557+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.680638+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.680975+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.681194+00:00", "trade", 12.68, 24.0]
["2026-10-02T15:54:55.681230+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.681256+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:55.681788+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:55.682475+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.682935+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:54:55.685446+00:00", "trade", 12.6801, 5100.0]
["2026-10-02T15:54:55.704752+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:54:55.706301+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:55.716679+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:54:57.436736+00:00", "trade", 12.6971, 10.0]
["2026-10-02T15:54:58.505467+00:00", "trade", 12.7155, 1.0]
["2026-10-02T15:54:59.475213+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:59.486215+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:54:59.486221+00:00", "trade", 12.7, 22.0]
["2026-10-02T15:54:59.486224+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:54:59.486384+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486430+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486474+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:54:59.486500+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486500+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486504+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:54:59.486504+00:00", "trade", 12.7, 78.0]
["2026-10-02T15:54:59.486505+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486510+00:00", "trade", 12.7, 134.0]
["2026-10-02T15:54:59.486520+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486710+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:54:59.486851+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.487026+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.487274+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:54:59.503314+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:54:59.504858+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.586517+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.586608+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.586883+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:59.587445+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:54:59.587570+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:54:59.588046+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:55:00.000341+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:55:03.296013+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:55:03.296048+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:55:03.296569+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:55:03.360436+00:00", "trade", 12.7, 141.0]
["2026-10-02T15:55:04.196774+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:55:06.546764+00:00", "trade", 12.7, 119.0]
["2026-10-02T15:55:06.930040+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:55:07.582678+00:00", "trade", 12.69, 80.0]
["2026-10-02T15:55:07.582776+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:55:07.582866+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.582867+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:55:07.582921+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:55:07.582932+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.582990+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:55:07.582997+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:55:07.583057+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.583168+00:00", "trade", 12.69, 12.0]
["2026-10-02T15:55:07.583508+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.583723+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.584350+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.587071+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:07.689765+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:08.607134+00:00", "trade", 12.681, 8.0]
["2026-10-02T15:55:08.607137+00:00", "trade", 12.681, 1.0]
["2026-10-02T15:55:10.153181+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:55:10.662210+00:00", "trade", 12.6834, 40.0]
["2026-10-02T15:55:12.242570+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:55:12.242570+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:55:12.242579+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:55:12.242580+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:55:12.242661+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:55:12.242666+00:00", "trade", 12.68, 11.0]
["2026-10-02T15:55:12.244086+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:55:12.245597+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:55:12.260977+00:00", "trade", 12.69, 133.0]
["2026-10-02T15:55:12.335515+00:00", "trade", 12.69, 173.0]
["2026-10-02T15:55:13.066444+00:00", "trade", 12.7115, 1.0]
["2026-10-02T15:55:14.244286+00:00", "trade", 12.67, 2614.0]
["2026-10-02T15:55:17.236223+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:55:17.435639+00:00", "trade", 12.68, 3.0]
["2026-10-02T15:55:17.435747+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:55:17.435822+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:17.436120+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:55:17.436148+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:17.437256+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:17.802878+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:55:17.979839+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:55:19.493291+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:55:19.495706+00:00", "trade", 12.6727, 1.0]
["2026-10-02T15:55:19.507295+00:00", "trade", 12.68, 44.0]
["2026-10-02T15:55:20.469347+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:22.384933+00:00", "trade", 12.6893, 788.0]
["2026-10-02T15:55:22.385030+00:00", "trade", 12.6893, 1.0]
["2026-10-02T15:55:24.489631+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:25.141320+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:55:25.142292+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:55:25.152146+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:25.152171+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:25.957303+00:00", "trade", 12.7063, 1.0]
["2026-10-02T15:55:26.105411+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:26.142420+00:00", "trade", 12.68, 120.0]
["2026-10-02T15:55:26.183699+00:00", "trade", 12.691, 7.0]
["2026-10-02T15:55:27.884585+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:55:27.884586+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:55:27.884953+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:55:27.884974+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:55:27.884985+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:27.885786+00:00", "trade", 12.68, 102.0]
["2026-10-02T15:55:27.891831+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:55:27.891846+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:55:27.893466+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:27.893641+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:27.895611+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:55:27.899138+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:55:27.919190+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:55:27.920214+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:28.009326+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:28.009877+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:28.329612+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:55:29.710339+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:29.710346+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:55:29.710457+00:00", "trade", 12.67, 16.0]
["2026-10-02T15:55:29.710469+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:29.710470+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:55:29.710472+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:55:29.710499+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:29.710564+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:29.710733+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:55:29.711612+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:29.711975+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:55:29.716276+00:00", "trade", 12.6758, 1.0]
["2026-10-02T15:55:29.720044+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:55:29.729059+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:55:29.733928+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:55:29.816075+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:29.816120+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:29.816631+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:29.916659+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:29.917210+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:30.000373+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:55:30.714841+00:00", "trade", 12.652, 1200.0]
["2026-10-02T15:55:30.715142+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:55:30.721291+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.721351+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.722083+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.723045+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.728006+00:00", "trade", 12.665, 13.0]
["2026-10-02T15:55:30.743234+00:00", "trade", 12.67, 12.0]
["2026-10-02T15:55:30.743569+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.744511+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.745387+00:00", "trade", 12.65, 1497.0]
["2026-10-02T15:55:30.746832+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.747799+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:30.833824+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:31.053170+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:31.150657+00:00", "trade", 12.6718, 5.0]
["2026-10-02T15:55:34.021623+00:00", "trade", 12.665, 5.0]
["2026-10-02T15:55:34.022224+00:00", "trade", 12.665, 12.0]
["2026-10-02T15:55:34.438660+00:00", "trade", 12.665, 37.0]
["2026-10-02T15:55:35.562884+00:00", "trade", 12.6741, 711.0]
["2026-10-02T15:55:36.623433+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:55:37.933702+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:37.933742+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:39.907499+00:00", "trade", 12.66, 42.0]
["2026-10-02T15:55:41.258498+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:41.259631+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.306183+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.307141+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.483631+00:00", "trade", 12.67, 176.0]
["2026-10-02T15:55:42.487965+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.488351+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.488552+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:55:42.488767+00:00", "trade", 12.68, 217.0]
["2026-10-02T15:55:42.488832+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:42.489088+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:42.489429+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:42.535182+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:55:42.831398+00:00", "trade", 12.6983, 1.0]
["2026-10-02T15:55:43.689292+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:55:43.689292+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:55:43.689486+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:43.690438+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:44.489296+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:55:44.787063+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:55:44.787260+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:55:44.881322+00:00", "trade", 12.66, 40.0]
["2026-10-02T15:55:44.881418+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:55:44.881454+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:55:44.881479+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:55:44.882712+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:55:44.887708+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:55:44.961463+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:55:44.961509+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:55:44.961519+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:55:44.961568+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:55:44.961574+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:55:44.961971+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:55:44.962079+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:55:44.962079+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:55:44.962316+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:55:44.980253+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:44.980309+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:46.192372+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:55:47.326087+00:00", "trade", 12.6558, 2.0]
["2026-10-02T15:55:48.107535+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:48.146819+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:48.147380+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:48.147831+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:49.306269+00:00", "trade", 12.6518, 30.0]
["2026-10-02T15:55:49.327115+00:00", "trade", 12.66, 208.0]
["2026-10-02T15:55:51.080684+00:00", "trade", 12.645, 65.0]
["2026-10-02T15:55:51.150504+00:00", "trade", 12.6788, 1.0]
["2026-10-02T15:55:51.306438+00:00", "trade", 12.6558, 4.0]
["2026-10-02T15:55:51.968176+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:51.968266+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:51.968316+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:51.990458+00:00", "trade", 12.6305, 20.0]
["2026-10-02T15:55:52.027900+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:55:52.297382+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:55:52.310878+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:55:52.311308+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:55:54.587150+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:57.167345+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:55:57.167348+00:00", "trade", 12.64, 61.0]
["2026-10-02T15:55:57.167375+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:55:57.167375+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:55:57.167378+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:55:57.167432+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:57.167522+00:00", "trade", 12.64, 14.0]
["2026-10-02T15:55:57.167567+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:57.167898+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:57.167908+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:57.168277+00:00", "trade", 12.645, 190.0]
["2026-10-02T15:55:57.168920+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:55:57.172263+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:57.187645+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:55:57.461807+00:00", "trade", 12.6967, 1.0]
["2026-10-02T15:56:00.000405+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:00.784768+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:56:01.114573+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.114579+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.114585+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.114595+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:56:01.114595+00:00", "trade", 12.64, 17.0]
["2026-10-02T15:56:01.114598+00:00", "trade", 12.64, 61.0]
["2026-10-02T15:56:01.114610+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.114727+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.115115+00:00", "trade", 12.64, 12.0]
["2026-10-02T15:56:01.115121+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:56:01.115133+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:56:01.115154+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:56:01.115220+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:56:01.116453+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:56:01.116642+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:01.116663+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:01.118570+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:56:01.118594+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:56:01.118784+00:00", "trade", 12.64, 94.0]
["2026-10-02T15:56:01.122001+00:00", "trade", 12.64, 183.0]
["2026-10-02T15:56:01.148578+00:00", "trade", 12.64, 17.0]
["2026-10-02T15:56:02.670913+00:00", "trade", 12.635, 40.0]
["2026-10-02T15:56:02.672263+00:00", "trade", 12.635, 13.0]
["2026-10-02T15:56:02.673018+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:56:03.067549+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:03.079562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:04.025555+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:56:04.025573+00:00", "trade", 12.64, 172.0]
["2026-10-02T15:56:04.025576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:04.025596+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:04.025597+00:00", "trade", 12.64, 663.0]
["2026-10-02T15:56:04.025616+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:04.025626+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:04.025627+00:00", "trade", 12.64, 8377.0]
["2026-10-02T15:56:04.025637+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:56:04.025681+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:56:04.025912+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:04.025957+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:04.026007+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:04.026186+00:00", "trade", 12.64, 17110.0]
["2026-10-02T15:56:04.026219+00:00", "trade", 12.64, 161.0]
["2026-10-02T15:56:04.026249+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:56:04.026693+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:56:04.026809+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:56:04.026849+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.026879+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.026914+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.026971+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:56:04.027058+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:56:04.027089+00:00", "trade", 12.64, 64.0]
["2026-10-02T15:56:04.027525+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.027551+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.028017+00:00", "trade", 12.645, 235.0]
["2026-10-02T15:56:04.028763+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.031770+00:00", "trade", 12.645, 20.0]
["2026-10-02T15:56:04.040795+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:56:04.040902+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.046716+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:04.051470+00:00", "trade", 12.645, 4.0]
["2026-10-02T15:56:04.058020+00:00", "trade", 12.6305, 20.0]
["2026-10-02T15:56:04.060690+00:00", "trade", 12.645, 16.0]
["2026-10-02T15:56:04.063382+00:00", "trade", 12.645, 20.0]
["2026-10-02T15:56:04.064674+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:09.097180+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.097417+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.097667+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.097985+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.098097+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.098527+00:00", "trade", 12.66, 12.0]
["2026-10-02T15:56:09.098746+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:56:09.099429+00:00", "trade", 12.66, 194.0]
["2026-10-02T15:56:09.099504+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:56:09.099898+00:00", "trade", 12.66, 6.0]
["2026-10-02T15:56:10.066462+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:10.075494+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:10.075554+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:10.097678+00:00", "trade", 12.645, 225.0]
["2026-10-02T15:56:11.238638+00:00", "trade", 12.6694, 1.0]
["2026-10-02T15:56:14.098732+00:00", "trade", 12.645, 262.0]
["2026-10-02T15:56:14.134695+00:00", "trade", 12.6564, 11.0]
["2026-10-02T15:56:14.338339+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:56:17.072477+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:17.073549+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:56:17.073597+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:56:17.073832+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:56:19.074607+00:00", "trade", 12.645, 159.0]
["2026-10-02T15:56:22.347032+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:56:22.369219+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:56:22.570637+00:00", "trade", 12.645, 16.0]
["2026-10-02T15:56:23.472772+00:00", "trade", 12.6301, 23.0]
["2026-10-02T15:56:24.154898+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:56:26.074183+00:00", "trade", 12.6305, 25.0]
["2026-10-02T15:56:26.203240+00:00", "trade", 12.669, 1.0]
["2026-10-02T15:56:27.075184+00:00", "trade", 12.66, 340.0]
["2026-10-02T15:56:28.483596+00:00", "trade", 12.645, 53.0]
["2026-10-02T15:56:29.185749+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:56:29.613257+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:30.000432+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:30.994608+00:00", "trade", 12.6342, 1.0]
["2026-10-02T15:56:31.995675+00:00", "trade", 12.645, 149.0]
["2026-10-02T15:56:34.441093+00:00", "trade", 12.6464, 100.0]
["2026-10-02T15:56:35.181287+00:00", "trade", 12.645, 12.0]
["2026-10-02T15:56:37.377579+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:37.439089+00:00", "trade", 12.64, 39.0]
["2026-10-02T15:56:37.439356+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:38.505080+00:00", "trade", 12.6685, 1.0]
["2026-10-02T15:56:38.808071+00:00", "trade", 12.63, 1000.0]
["2026-10-02T15:56:38.808074+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:56:38.808444+00:00", "trade", 12.64, 11.0]
["2026-10-02T15:56:38.808560+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:38.808589+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:38.808590+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:38.808595+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:56:38.808595+00:00", "trade", 12.63, 87.0]
["2026-10-02T15:56:38.808670+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:56:38.808735+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:56:38.808835+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:56:38.808847+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:38.808850+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:56:38.808895+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:56:38.809250+00:00", "trade", 12.64, 127.0]
["2026-10-02T15:56:38.809397+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.809482+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.809487+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:56:38.809642+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.809687+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.809803+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.809933+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.810155+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:56:38.810284+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.810454+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.811079+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:56:38.811124+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:38.811131+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.811172+00:00", "trade", 12.63, 14.0]
["2026-10-02T15:56:38.811176+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.811181+00:00", "trade", 12.63, 14.0]
["2026-10-02T15:56:38.811226+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:56:38.811262+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:56:38.811271+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:38.811497+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:56:38.812334+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:56:38.812735+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.813211+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.813211+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.813256+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.813657+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.813737+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.813851+00:00", "trade", 12.63, 70.0]
["2026-10-02T15:56:38.814098+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.814194+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:38.814258+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:38.814293+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.814765+00:00", "trade", 12.63, 30.0]
["2026-10-02T15:56:38.814870+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.814895+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.815276+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:56:38.816228+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.824442+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:56:38.827371+00:00", "trade", 12.63, 500.0]
["2026-10-02T15:56:38.843414+00:00", "trade", 12.63, 1500.0]
["2026-10-02T15:56:38.843488+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.843543+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.936569+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.937150+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:38.937496+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:39.831948+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:56:40.238909+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:56:40.310848+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:56:40.310851+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:56:40.310945+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:40.310960+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:40.311000+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:40.311702+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:56:40.311782+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:56:40.311822+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:40.311891+00:00", "trade", 12.62, 11.0]
["2026-10-02T15:56:40.311898+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:56:40.311904+00:00", "trade", 12.6, 600.0]
["2026-10-02T15:56:40.311904+00:00", "trade", 12.6, 3.0]
["2026-10-02T15:56:40.311904+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:56:40.311904+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:56:40.311906+00:00", "trade", 12.6, 600.0]
["2026-10-02T15:56:40.311908+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:40.311913+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:56:40.311913+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:56:40.311913+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:56:40.311918+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.311918+00:00", "trade", 12.62, 2.0]
["2026-10-02T15:56:40.311922+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:56:40.311922+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.311922+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:56:40.311928+00:00", "trade", 12.6, 848.0]
["2026-10-02T15:56:40.311928+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:56:40.311928+00:00", "trade", 12.6, 600.0]
["2026-10-02T15:56:40.311931+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:56:40.311931+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:56:40.311933+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.311934+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:56:40.311934+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:56:40.311937+00:00", "trade", 12.6, 600.0]
["2026-10-02T15:56:40.311937+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:56:40.311939+00:00", "trade", 12.6, 3.0]
["2026-10-02T15:56:40.311939+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:56:40.311942+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:56:40.311942+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:56:40.312153+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312156+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:56:40.312163+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312165+00:00", "trade", 12.6, 600.0]
["2026-10-02T15:56:40.312165+00:00", "trade", 12.6, 150.0]
["2026-10-02T15:56:40.312171+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:56:40.312171+00:00", "trade", 12.6, 8.0]
["2026-10-02T15:56:40.312174+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.312183+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.312237+00:00", "trade", 12.62, 12.0]
["2026-10-02T15:56:40.312459+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312464+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312474+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312494+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:56:40.312514+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.312526+00:00", "trade", 12.61, 70.0]
["2026-10-02T15:56:40.312562+00:00", "trade", 12.6, 500.0]
["2026-10-02T15:56:40.315443+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.315503+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.315635+00:00", "trade", 12.6, 500.0]
["2026-10-02T15:56:40.315636+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.315867+00:00", "trade", 12.6, 500.0]
["2026-10-02T15:56:40.315870+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.316068+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.316112+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.316116+00:00", "trade", 12.6, 500.0]
["2026-10-02T15:56:40.316128+00:00", "trade", 12.602, 1200.0]
["2026-10-02T15:56:40.316180+00:00", "trade", 12.6001, 2200.0]
["2026-10-02T15:56:40.316198+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.316405+00:00", "trade", 12.6, 1169.0]
["2026-10-02T15:56:40.316448+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.316503+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.316904+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.316904+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.318669+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:56:40.319181+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.322025+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.322026+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:40.322507+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.322508+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:40.323109+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.323345+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:40.323585+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.323590+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.323800+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:56:40.324066+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.325998+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:56:40.326001+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.326488+00:00", "trade", 12.6, 80.0]
["2026-10-02T15:56:40.326650+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:56:40.326680+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.326708+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.326983+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.327177+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:56:40.327180+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:56:40.327986+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.328256+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.328346+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:56:40.328467+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.328467+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.328472+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.328948+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.329255+00:00", "trade", 12.58, 800.0]
["2026-10-02T15:56:40.329979+00:00", "trade", 12.62, 1000.0]
["2026-10-02T15:56:40.333600+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:56:40.333603+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:56:40.333606+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.333606+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:40.333609+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:40.333945+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.334060+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:56:40.334144+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:56:40.334147+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.334171+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.334259+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:56:40.334259+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.334298+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.335079+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.335931+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.337972+00:00", "trade", 12.59, 500.0]
["2026-10-02T15:56:40.338363+00:00", "trade", 12.57, 900.0]
["2026-10-02T15:56:40.339049+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339064+00:00", "trade", 12.59, 8.0]
["2026-10-02T15:56:40.339070+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:56:40.339070+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339073+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339076+00:00", "trade", 12.59, 99.0]
["2026-10-02T15:56:40.339147+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.339202+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.339320+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339401+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339566+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339626+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339659+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.339701+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.341004+00:00", "trade", 12.595, 300.0]
["2026-10-02T15:56:40.341458+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.341512+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.341521+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.341809+00:00", "trade", 12.5802, 300.0]
["2026-10-02T15:56:40.341855+00:00", "trade", 12.5801, 300.0]
["2026-10-02T15:56:40.342059+00:00", "trade", 12.5801, 300.0]
["2026-10-02T15:56:40.342251+00:00", "trade", 12.5802, 600.0]
["2026-10-02T15:56:40.342272+00:00", "trade", 12.5801, 600.0]
["2026-10-02T15:56:40.342438+00:00", "trade", 12.5801, 600.0]
["2026-10-02T15:56:40.342445+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.342448+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:56:40.342450+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.342450+00:00", "trade", 12.58, 1600.0]
["2026-10-02T15:56:40.342450+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.342600+00:00", "trade", 12.5802, 469.0]
["2026-10-02T15:56:40.343001+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:40.343006+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:40.343011+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:40.343016+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:40.343192+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.343542+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.343648+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:40.343673+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.343767+00:00", "trade", 12.59, 202.0]
["2026-10-02T15:56:40.343800+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:40.345941+00:00", "trade", 12.59, 16.0]
["2026-10-02T15:56:40.346768+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:56:40.350347+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.352608+00:00", "trade", 12.58, 77.0]
["2026-10-02T15:56:40.362426+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.362468+00:00", "trade", 12.58, 437.0]
["2026-10-02T15:56:40.368630+00:00", "trade", 12.59, 1100.0]
["2026-10-02T15:56:40.370567+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.375803+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.375832+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.375869+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.375895+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.375983+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.375992+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.376019+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.376019+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.376046+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.376464+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.384703+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:40.390697+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:56:40.442929+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.494356+00:00", "trade", 12.5993, 5.0]
["2026-10-02T15:56:40.533825+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:40.533825+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.534286+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.534405+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:40.534857+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.557813+00:00", "trade", 12.5707, 800.0]
["2026-10-02T15:56:40.560177+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:40.788413+00:00", "trade", 12.59, 40.0]
["2026-10-02T15:56:41.384450+00:00", "trade", 12.59, 137.0]
["2026-10-02T15:56:41.385190+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.519029+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:56:41.519031+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:41.519032+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:41.519032+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:41.519375+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:41.519375+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:41.519387+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.519698+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.520343+00:00", "trade", 12.57, 1000.0]
["2026-10-02T15:56:41.520495+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.520906+00:00", "trade", 12.57, 800.0]
["2026-10-02T15:56:41.522758+00:00", "trade", 12.59, 600.0]
["2026-10-02T15:56:41.522758+00:00", "trade", 12.61, 26.0]
["2026-10-02T15:56:41.522764+00:00", "trade", 12.62, 36.0]
["2026-10-02T15:56:41.522764+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:56:41.522767+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:41.522767+00:00", "trade", 12.64, 59.0]
["2026-10-02T15:56:41.522824+00:00", "trade", 12.59, 45.0]
["2026-10-02T15:56:41.522845+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.522855+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:56:41.522857+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.522857+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.522863+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.522884+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.522939+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:56:41.523112+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.523140+00:00", "trade", 12.59, 39.0]
["2026-10-02T15:56:41.523146+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.523158+00:00", "trade", 12.59, 47.0]
["2026-10-02T15:56:41.523197+00:00", "trade", 12.58, 38.0]
["2026-10-02T15:56:41.523200+00:00", "trade", 12.58, 91.0]
["2026-10-02T15:56:41.523299+00:00", "trade", 12.59, 41.0]
["2026-10-02T15:56:41.523299+00:00", "trade", 12.59, 54.0]
["2026-10-02T15:56:41.523314+00:00", "trade", 12.59, 9.0]
["2026-10-02T15:56:41.523321+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.523337+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.523342+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.523342+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.523537+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.523588+00:00", "trade", 12.6, 117.0]
["2026-10-02T15:56:41.523617+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.523636+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.523709+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:41.523709+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:41.523722+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.523848+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.523868+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.523868+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.524274+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.524520+00:00", "trade", 12.6, 254.0]
["2026-10-02T15:56:41.524539+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.524564+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.525383+00:00", "trade", 12.58, 4.0]
["2026-10-02T15:56:41.525692+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:56:41.526614+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526619+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.526655+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:56:41.526729+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526745+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:56:41.526820+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526848+00:00", "trade", 12.58, 49.0]
["2026-10-02T15:56:41.526850+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526851+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:56:41.526854+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.526875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526885+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526895+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.526900+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.527040+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.527061+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:56:41.527061+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:56:41.527088+00:00", "trade", 12.57, 3.0]
["2026-10-02T15:56:41.527161+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527221+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527241+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527256+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527284+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.527286+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527286+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527287+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.527299+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:56:41.527301+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527302+00:00", "trade", 12.58, 49.0]
["2026-10-02T15:56:41.527311+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.527326+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527335+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.527336+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527356+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:56:41.527401+00:00", "trade", 12.58, 500.0]
["2026-10-02T15:56:41.527401+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527421+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.527426+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.527556+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:56:41.527717+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.527717+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.527737+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527742+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.527977+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.528084+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.528178+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.528539+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.528579+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.529020+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.529020+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.529501+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:56:41.529531+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.532202+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.532523+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.536247+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.536281+00:00", "trade", 12.59, 86.0]
["2026-10-02T15:56:41.536537+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.536537+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:56:41.536538+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:56:41.536543+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.536618+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.536642+00:00", "trade", 12.59, 14.0]
["2026-10-02T15:56:41.536979+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:56:41.537736+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:56:41.539412+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:56:41.544697+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:56:41.592461+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:41.592471+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.592473+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:56:41.592476+00:00", "trade", 12.61, 97.0]
["2026-10-02T15:56:41.592476+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.592546+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.594957+00:00", "trade", 12.58, 47.0]
["2026-10-02T15:56:41.594957+00:00", "trade", 12.58, 5.0]
["2026-10-02T15:56:41.594960+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:56:41.595282+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.595799+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:41.596905+00:00", "trade", 12.58, 1700.0]
["2026-10-02T15:56:41.599793+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.599838+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:41.604895+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:56:41.604895+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.604895+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:41.605452+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.605462+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.605467+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:41.605477+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:56:41.605793+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.608654+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:56:41.608920+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:56:41.625476+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:56:41.670502+00:00", "trade", 12.5963, 4.0]
["2026-10-02T15:56:41.857336+00:00", "trade", 12.585, 88.0]
["2026-10-02T15:56:41.872594+00:00", "trade", 12.585, 9.0]
["2026-10-02T15:56:42.299699+00:00", "trade", 12.6095, 60.0]
["2026-10-02T15:56:42.605908+00:00", "trade", 12.61, 247.0]
["2026-10-02T15:56:42.649605+00:00", "trade", 12.56, 3375.0]
["2026-10-02T15:56:42.650808+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:56:42.651635+00:00", "trade", 12.5721, 1.0]
["2026-10-02T15:56:42.655236+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:56:42.655256+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.655259+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:56:42.655282+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.655322+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.655337+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.659311+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.659787+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.660163+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.660509+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.660684+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.661010+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:42.661145+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.661306+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:42.667979+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:56:42.766180+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:43.066800+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:43.071360+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:43.199535+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:43.650732+00:00", "trade", 12.59, 308.0]
["2026-10-02T15:56:44.378266+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:56:44.651808+00:00", "trade", 12.61, 256.0]
["2026-10-02T15:56:44.836014+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:44.836099+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:44.845822+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:45.255421+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:45.255481+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:45.265871+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:45.355664+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:45.362475+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:56:45.362535+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:45.367312+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:45.515093+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:56:45.652863+00:00", "trade", 12.595, 273.0]
["2026-10-02T15:56:46.176125+00:00", "trade", 12.58, 628.0]
["2026-10-02T15:56:46.586742+00:00", "trade", 12.595, 18.0]
["2026-10-02T15:56:47.008888+00:00", "trade", 12.5868, 225.0]
["2026-10-02T15:56:47.009971+00:00", "trade", 12.595, 269.0]
["2026-10-02T15:56:47.947143+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:47.947203+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:48.010999+00:00", "trade", 12.605, 361.0]
["2026-10-02T15:56:48.574835+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:50.011987+00:00", "trade", 12.61, 544.0]
["2026-10-02T15:56:51.013015+00:00", "trade", 12.61, 225.0]
["2026-10-02T15:56:52.014019+00:00", "trade", 12.605, 278.0]
["2026-10-02T15:56:53.014043+00:00", "trade", 12.61, 248.0]
["2026-10-02T15:56:53.316312+00:00", "trade", 12.6321, 1.0]
["2026-10-02T15:56:53.631081+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:56:53.631085+00:00", "trade", 12.61, 1103.0]
["2026-10-02T15:56:53.631088+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:53.631278+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:53.631282+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:56:53.631296+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:53.633350+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:53.635136+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:56:53.635346+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:56:53.639065+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:56:53.644762+00:00", "trade", 12.61, 13.0]
["2026-10-02T15:56:54.631698+00:00", "trade", 12.61, 239.0]
["2026-10-02T15:56:55.632738+00:00", "trade", 12.61, 219.0]
["2026-10-02T15:56:55.634031+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:55.634077+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:56:56.635099+00:00", "trade", 12.62, 328.0]
["2026-10-02T15:56:57.436702+00:00", "trade", 12.6189, 11.0]
["2026-10-02T15:56:57.636214+00:00", "trade", 12.61, 303.0]
["2026-10-02T15:56:58.350775+00:00", "trade", 12.6291, 1.0]
["2026-10-02T15:56:58.637254+00:00", "trade", 12.62, 90.0]
["2026-10-02T15:56:59.065008+00:00", "trade", 12.6019, 250.0]
["2026-10-02T15:57:00.000459+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:00.087390+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:00.684976+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:00.685787+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:00.685968+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:01.067994+00:00", "trade", 12.602, 36.0]
["2026-10-02T15:57:01.089771+00:00", "trade", 12.6027, 67.0]
["2026-10-02T15:57:02.219262+00:00", "trade", 12.6199, 50.0]
["2026-10-02T15:57:02.536880+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:57:02.668548+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:57:03.388596+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:03.388646+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:03.394091+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:03.789714+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:03.872486+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:07.228662+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:07.309880+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:07.411652+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:08.228934+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:57:12.173642+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:57:12.173790+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:57:12.581703+00:00", "trade", 12.6314, 1.0]
["2026-10-02T15:57:14.821964+00:00", "trade", 12.615, 13.0]
["2026-10-02T15:57:14.822710+00:00", "trade", 12.615, 5.0]
["2026-10-02T15:57:22.264823+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:57:26.183695+00:00", "trade", 12.6141, 7.0]
["2026-10-02T15:57:30.000491+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:57:31.776326+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:57:32.724095+00:00", "trade", 12.6309, 1.0]
["2026-10-02T15:57:32.781814+00:00", "trade", 12.6126, 39.0]
["2026-10-02T15:57:32.786276+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:57:36.080789+00:00", "trade", 12.6005, 1.0]
["2026-10-02T15:57:37.801641+00:00", "trade", 12.615, 6.0]
["2026-10-02T15:57:37.808103+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:57:37.808191+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:37.808312+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:37.808626+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:57:37.808960+00:00", "trade", 12.61, 11.0]
["2026-10-02T15:57:37.809363+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:57:37.927635+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:37.927690+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:40.442559+00:00", "trade", 12.61, 40.0]
["2026-10-02T15:57:40.442559+00:00", "trade", 12.61, 70.0]
["2026-10-02T15:57:40.442565+00:00", "trade", 12.61, 40.0]
["2026-10-02T15:57:40.442565+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442568+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442574+00:00", "trade", 12.61, 60.0]
["2026-10-02T15:57:40.442577+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442589+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442592+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442707+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:57:40.442776+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442827+00:00", "trade", 12.61, 30.0]
["2026-10-02T15:57:40.442827+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.442875+00:00", "trade", 12.61, 129.0]
["2026-10-02T15:57:40.442914+00:00", "trade", 12.61, 70.0]
["2026-10-02T15:57:40.443016+00:00", "trade", 12.61, 200.0]
["2026-10-02T15:57:40.443070+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.443103+00:00", "trade", 12.61, 40.0]
["2026-10-02T15:57:40.443115+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.443115+00:00", "trade", 12.61, 71.0]
["2026-10-02T15:57:40.443115+00:00", "trade", 12.61, 300.0]
["2026-10-02T15:57:40.443118+00:00", "trade", 12.61, 29.0]
["2026-10-02T15:57:40.443124+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:57:40.443266+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:57:40.447136+00:00", "trade", 12.61, 70.0]
["2026-10-02T15:57:40.447217+00:00", "trade", 12.62, 37.0]
["2026-10-02T15:57:40.447238+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:57:40.447238+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:57:40.447241+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:57:40.447245+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:57:40.447303+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:57:40.447318+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:57:40.447323+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:57:40.447536+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:57:40.447542+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:57:40.447544+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:57:40.447609+00:00", "trade", 12.63, 97.0]
["2026-10-02T15:57:40.447609+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:57:40.447611+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:57:40.447644+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:57:40.447664+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:57:40.447668+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:57:40.447864+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:57:40.447981+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:57:40.448160+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:57:40.448224+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:57:40.448393+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:57:40.448516+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.448902+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.449027+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.449042+00:00", "trade", 12.61, 200.0]
["2026-10-02T15:57:40.449286+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:57:40.449328+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.449518+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.449533+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:57:40.449609+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.450050+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.450967+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.460354+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.460409+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.481814+00:00", "trade", 12.64, 13.0]
["2026-10-02T15:57:40.555525+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.649474+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:40.650471+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:41.132862+00:00", "trade", 12.64, 19.0]
["2026-10-02T15:57:41.327335+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:41.327796+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:41.336085+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.031456+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.031516+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.031897+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.088156+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.088211+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.099137+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.746087+00:00", "trade", 12.6289, 1.0]
["2026-10-02T15:57:45.856602+00:00", "trade", 12.6595, 499.0]
["2026-10-02T15:57:45.856650+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.856664+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:45.856689+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:57:45.856776+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.856789+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:57:45.857149+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.857245+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:57:45.857245+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.857248+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.857260+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:57:45.857406+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:57:45.862558+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:57:45.873571+00:00", "trade", 12.6595, 1.0]
["2026-10-02T15:57:45.881608+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:57:45.882576+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:57:45.884132+00:00", "trade", 12.6575, 100.0]
["2026-10-02T15:57:45.885735+00:00", "trade", 12.655, 13.0]
["2026-10-02T15:57:46.007192+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:57:46.253978+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:57:47.409444+00:00", "trade", 12.6628, 20.0]
["2026-10-02T15:57:47.986922+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:57:48.870993+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:57:51.882615+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:57:51.882680+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:57:51.883683+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:57:54.320965+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:57:54.320968+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:57:54.321411+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:57:54.321662+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:57:54.322118+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:57:54.331580+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:57:54.440885+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:57:54.847501+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:57:55.089637+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.089697+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.089707+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.090609+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.095195+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.191554+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:55.231174+00:00", "trade", 12.6778, 200.0]
["2026-10-02T15:57:56.634444+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:57:56.652691+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:57:56.846289+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:57:56.934945+00:00", "trade", 12.685, 205.0]
["2026-10-02T15:57:57.168242+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:57.315547+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:57:57.749614+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:57:57.771350+00:00", "trade", 12.6974, 200.0]
["2026-10-02T15:57:59.524411+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.000508+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.183286+00:00", "trade", 12.68, 36.0]
["2026-10-02T15:58:00.183286+00:00", "trade", 12.685, 64.0]
["2026-10-02T15:58:00.183362+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.183382+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.183388+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.183428+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.183453+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.191893+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.191938+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.191953+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.191998+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.192048+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.192504+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:00.192875+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.448473+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.448473+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.448478+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.449189+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.449580+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.449670+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.450152+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:00.576697+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:03.249126+00:00", "trade", 12.6293, 1.0]
["2026-10-02T15:58:04.300112+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:58:06.176301+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:06.177636+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:09.590043+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:09.590043+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:10.838485+00:00", "trade", 12.6828, 300.0]
["2026-10-02T15:58:11.104960+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:11.104999+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:13.098693+00:00", "trade", 12.6001, 12.0]
["2026-10-02T15:58:13.982783+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:13.993704+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:16.714892+00:00", "trade", 12.6979, 2.0]
["2026-10-02T15:58:16.735373+00:00", "trade", 12.6979, 1.0]
["2026-10-02T15:58:17.146838+00:00", "trade", 12.6962, 1.0]
["2026-10-02T15:58:17.424365+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:58:19.438122+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:58:20.568990+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:20.573210+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:20.573641+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:20.574614+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:20.574749+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:21.064224+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:21.065731+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:21.396186+00:00", "trade", 12.679, 50.0]
["2026-10-02T15:58:24.703993+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:58:25.296031+00:00", "trade", 12.6294, 1.0]
["2026-10-02T15:58:26.802981+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:26.803597+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:28.746665+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:29.798888+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:30.000530+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:30.292223+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:30.293251+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:30.293932+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:33.082274+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:58:33.322430+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:58:33.367748+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:58:35.510249+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:35.510309+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:58:35.512042+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.512111+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.512172+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.513047+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.513098+00:00", "trade", 12.68, 5.0]
["2026-10-02T15:58:35.513543+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.514307+00:00", "trade", 12.68, 71.0]
["2026-10-02T15:58:35.516189+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.519741+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:35.527686+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:58:35.527706+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:58:35.527707+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:58:35.527707+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:58:35.527731+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:58:35.527755+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:58:35.527756+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.527758+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:58:35.527776+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:35.527791+00:00", "trade", 12.67, 87.0]
["2026-10-02T15:58:35.528027+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528046+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528217+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528267+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528272+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528297+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528332+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.528628+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:35.528668+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.565921+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.624122+00:00", "trade", 12.665, 19.0]
["2026-10-02T15:58:35.627894+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:35.628385+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:35.629262+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:39.086749+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:39.087786+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:42.565518+00:00", "trade", 12.6296, 1.0]
["2026-10-02T15:58:47.241337+00:00", "trade", 12.67, 25.0]
["2026-10-02T15:58:47.384826+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:58:51.540035+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:54.612737+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:58:54.843500+00:00", "trade", 12.6278, 1.0]
["2026-10-02T15:58:59.348066+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:59.409127+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:58:59.409728+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.409798+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.409798+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.412635+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.513510+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.682757+00:00", "trade", 12.66, 71.0]
["2026-10-02T15:58:59.683262+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:59.683263+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:59.683265+00:00", "trade", 12.68, 29.0]
["2026-10-02T15:58:59.683769+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:59.684145+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:59.684521+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:59.685483+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:58:59.747350+00:00", "trade", 12.67, 46.0]
["2026-10-02T15:59:00.000562+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:59:00.683726+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:00.683796+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:00.783237+00:00", "trade", 12.6893, 3.0]
["2026-10-02T15:59:02.605413+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:03.163977+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:59:04.077593+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:59:04.081827+00:00", "trade", 12.6779, 1.0]
["2026-10-02T15:59:04.085505+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:59:04.543258+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:04.543258+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:07.068214+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:07.089726+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:59:07.204533+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:07.540401+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:59:07.700342+00:00", "trade", 12.6763, 3.0]
["2026-10-02T15:59:15.026579+00:00", "trade", 12.6843, 1300.0]
["2026-10-02T15:59:15.027920+00:00", "trade", 12.665, 13.0]
["2026-10-02T15:59:15.028232+00:00", "trade", 12.665, 19.0]
["2026-10-02T15:59:15.028554+00:00", "trade", 12.665, 13.0]
["2026-10-02T15:59:15.030094+00:00", "trade", 12.665, 190.0]
["2026-10-02T15:59:15.051478+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:59:15.128602+00:00", "trade", 12.665, 65.0]
["2026-10-02T15:59:15.129495+00:00", "trade", 12.665, 7.0]
["2026-10-02T15:59:15.130229+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:59:16.584380+00:00", "trade", 12.6274, 1.0]
["2026-10-02T15:59:17.909985+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:17.910226+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:17.910492+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:59:17.911925+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:27.966736+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:59:28.213437+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:59:28.213441+00:00", "trade", 12.65, 107.0]
["2026-10-02T15:59:28.213442+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:28.213507+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:28.213527+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:28.213873+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:28.218113+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:59:30.000584+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:30.045231+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:30.097826+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:59:30.098387+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:30.099289+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:30.143905+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:59:35.481717+00:00", "trade", 12.6272, 1.0]
["2026-10-02T15:59:36.184830+00:00", "trade", 12.6401, 58.0]
["2026-10-02T15:59:36.539179+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:36.541962+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:59:36.577903+00:00", "trade", 12.6423, 949.0]
["2026-10-02T15:59:36.578002+00:00", "trade", 12.6423, 1.0]
["2026-10-02T15:59:36.719404+00:00", "trade", 12.6401, 1.0]
["2026-10-02T15:59:40.344538+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:59:40.834230+00:00", "trade", 12.66, 4.0]
["2026-10-02T15:59:42.133697+00:00", "trade", 12.6727, 21.0]
["2026-10-02T15:59:43.715940+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:43.718115+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:48.926465+00:00", "trade", 12.6273, 1.0]
["2026-10-02T15:59:49.056447+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:59:51.100157+00:00", "trade", 12.672, 1.0]
["2026-10-02T15:59:51.174118+00:00", "trade", 12.6745, 2.0]
["2026-10-02T15:59:51.745434+00:00", "trade", 12.66, 15.0]
["2026-10-02T15:59:53.610800+00:00", "trade", 12.6659, 100.0]
["2026-10-02T15:59:54.097518+00:00", "trade", 12.6162, 1.0]
["2026-10-02T15:59:56.679493+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:59:58.147261+00:00", "trade", 12.66, 13.0]
["2026-10-02T15:59:58.521837+00:00", "trade", 12.6228, 1.0]
["2026-10-02T16:00:00.000611+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:00.065793+00:00", "trade", 12.6552, 1.0]
["2026-10-02T16:00:00.069760+00:00", "trade", 12.6453, 1.0]
["2026-10-02T16:00:00.073711+00:00", "trade", 12.6113, 1.0]
["2026-10-02T16:00:00.080799+00:00", "trade", 12.6161, 1.0]
["2026-10-02T16:00:01.187393+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:00:01.187748+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:03.041344+00:00", "trade", 12.6745, 12.0]
["2026-10-02T16:00:04.549437+00:00", "trade", 12.66, 12.0]
["2026-10-02T16:00:06.089535+00:00", "trade", 12.66, 200.0]
["2026-10-02T16:00:06.090389+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:06.113880+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:00:06.113945+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:00:06.314642+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:06.314703+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:06.326090+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:00:06.326090+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:00:06.326093+00:00", "trade", 12.66, 50.0]
["2026-10-02T16:00:06.326150+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:06.326531+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:06.326661+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:06.327944+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:06.341516+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:08.482397+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:00:08.482399+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:08.484508+00:00", "trade", 12.68, 25.0]
["2026-10-02T16:00:08.484788+00:00", "trade", 12.68, 22.0]
["2026-10-02T16:00:08.485711+00:00", "trade", 12.68, 2.0]
["2026-10-02T16:00:08.763522+00:00", "quote", 12.64, 12.68]
["2026-10-02T16:00:10.951379+00:00", "trade", 12.66, 12.0]
["2026-10-02T16:00:11.843046+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:00:11.843116+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:00:13.098737+00:00", "trade", 12.6702, 8.0]
["2026-10-02T16:00:15.832763+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:00:15.838276+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:15.838336+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:17.353534+00:00", "trade", 12.67, 11.0]
["2026-10-02T16:00:18.631247+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:00:18.674592+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:18.674602+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:18.902984+00:00", "trade", 12.67, 1.0]
["2026-10-02T16:00:20.602395+00:00", "trade", 12.67, 3.0]
["2026-10-02T16:00:23.755310+00:00", "trade", 12.67, 11.0]
["2026-10-02T16:00:29.644464+00:00", "trade", 12.6799, 40.0]
["2026-10-02T16:00:30.000634+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:30.001721+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:30.001782+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:30.006142+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:00:30.157393+00:00", "trade", 12.67, 11.0]
["2026-10-02T16:00:31.583999+00:00", "trade", 12.68, 23.0]
["2026-10-02T16:00:31.584563+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:00:31.584564+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:00:31.584564+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:00:31.584820+00:00", "trade", 12.68, 78.0]
["2026-10-02T16:00:31.584856+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:00:31.584899+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:00:31.585104+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:00:31.585135+00:00", "trade", 12.68, 119.0]
["2026-10-02T16:00:31.585463+00:00", "trade", 12.68, 200.0]
["2026-10-02T16:00:31.596244+00:00", "trade", 12.69, 200.0]
["2026-10-02T16:00:31.596512+00:00", "trade", 12.69, 200.0]
["2026-10-02T16:00:31.597751+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:00:31.597780+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:00:31.597780+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:00:31.597784+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:00:31.597795+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.597810+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.597817+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:00:31.597840+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.597850+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.597860+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.597920+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.598057+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:00:31.598125+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.598566+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.598847+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.599138+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.599873+00:00", "trade", 12.71, 1180.0]
["2026-10-02T16:00:31.608350+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.617907+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:31.790147+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:31.790202+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:33.124196+00:00", "trade", 12.695, 8.0]
["2026-10-02T16:00:35.535152+00:00", "trade", 12.6771, 37.0]
["2026-10-02T16:00:36.656000+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:00:37.148642+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:37.163467+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:37.163532+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:37.171175+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:00:37.213681+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:00:37.422718+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:37.959014+00:00", "trade", 12.7076, 100.0]
["2026-10-02T16:00:39.812247+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:00:39.882273+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:39.882344+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:00:39.976968+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:39.977024+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:40.067985+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:42.961385+00:00", "trade", 12.695, 3.0]
["2026-10-02T16:00:43.763497+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:43.764019+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:00:43.875564+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:43.875624+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:43.890098+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:43.890153+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:44.508588+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:00:44.517279+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:00:44.564481+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:44.564546+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:46.860378+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:47.004986+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:47.174178+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:47.361779+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:49.363276+00:00", "trade", 12.695, 6.0]
["2026-10-02T16:00:49.811556+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:52.297286+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:00:53.574135+00:00", "trade", 12.71, 3.0]
["2026-10-02T16:00:54.586650+00:00", "trade", 12.71, 2.0]
["2026-10-02T16:00:54.586654+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:54.586715+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:00:54.586770+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:00:54.586845+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:00:54.587159+00:00", "trade", 12.71, 2.0]
["2026-10-02T16:00:54.587161+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:00:54.587787+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:00:54.588509+00:00", "trade", 12.71, 2.0]
["2026-10-02T16:00:54.588957+00:00", "trade", 12.71, 96.0]
["2026-10-02T16:00:54.589020+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:00:54.589040+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:00:54.589820+00:00", "trade", 12.71, 98.0]
["2026-10-02T16:00:54.590509+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:00:54.703207+00:00", "trade", 12.705, 3.0]
["2026-10-02T16:00:55.598494+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:00:55.602898+00:00", "trade", 12.72, 12.0]
["2026-10-02T16:00:55.602900+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:00:55.602990+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:00:55.603055+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:00:55.603105+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:00:55.613485+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:00:55.613540+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:00:55.708175+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:55.708230+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:55.708275+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:55.775201+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:00:55.776585+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.777312+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780355+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780446+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780524+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780611+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780686+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780767+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780867+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:00:55.780942+00:00", "trade", 12.72, 9.0]
["2026-10-02T16:00:56.149935+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:56.149985+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:56.193528+00:00", "trade", 12.72, 180.0]
["2026-10-02T16:00:56.216398+00:00", "trade", 12.72, 170.0]
["2026-10-02T16:00:57.231781+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:57.231786+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:57.286125+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:00:57.504043+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:00:57.504043+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:00:57.504108+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:00:57.505005+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:00:59.493472+00:00", "trade", 12.725, 250.0]
["2026-10-02T16:00:59.493872+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:00:59.493917+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:00:59.515749+00:00", "trade", 12.725, 250.0]
["2026-10-02T16:01:00.000667+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:02.167198+00:00", "trade", 12.725, 6.0]
["2026-10-02T16:01:02.167591+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:02.167637+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:03.164699+00:00", "trade", 12.6848, 12.0]
["2026-10-02T16:01:03.822127+00:00", "trade", 12.725, 300.0]
["2026-10-02T16:01:07.268814+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:01:07.268989+00:00", "trade", 12.72, 205.0]
["2026-10-02T16:01:07.268994+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:01:07.268994+00:00", "trade", 12.71, 555.0]
["2026-10-02T16:01:07.268994+00:00", "trade", 12.71, 70.0]
["2026-10-02T16:01:07.268995+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:07.269048+00:00", "trade", 12.71, 195.0]
["2026-10-02T16:01:07.269048+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:01:07.269050+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:07.269070+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:07.269130+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:07.269289+00:00", "trade", 12.71, 11.0]
["2026-10-02T16:01:07.269301+00:00", "trade", 12.71, 2.0]
["2026-10-02T16:01:07.269306+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:01:07.269481+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:01:07.269545+00:00", "trade", 12.71, 51.0]
["2026-10-02T16:01:07.269545+00:00", "trade", 12.71, 41.0]
["2026-10-02T16:01:07.269545+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:01:07.269692+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:01:07.269792+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:07.269857+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:07.269857+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:07.269947+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:07.270368+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.270388+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:01:07.270509+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.270792+00:00", "trade", 12.725, 200.0]
["2026-10-02T16:01:07.270990+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.271230+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.271310+00:00", "trade", 12.725, 70.0]
["2026-10-02T16:01:07.272428+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.272749+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.273671+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.280388+00:00", "trade", 12.725, 200.0]
["2026-10-02T16:01:07.282665+00:00", "trade", 12.725, 375.0]
["2026-10-02T16:01:07.282848+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:07.290513+00:00", "trade", 12.725, 13.0]
["2026-10-02T16:01:07.293496+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:01:07.382234+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:08.584028+00:00", "trade", 12.71, 8.0]
["2026-10-02T16:01:08.769947+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:09.348227+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:09.348272+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:12.906868+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:01:12.950832+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:01:14.494577+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:14.971391+00:00", "trade", 12.71, 8.0]
["2026-10-02T16:01:16.049793+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:17.245274+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:20.682928+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:01:20.715069+00:00", "trade", 12.73, 15.0]
["2026-10-02T16:01:20.715136+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:20.715592+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:01:20.756697+00:00", "trade", 12.6398, 4.0]
["2026-10-02T16:01:20.791242+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:01:20.791302+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:01:20.829503+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:01:20.954084+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:01:20.954139+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:01:20.954154+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:20.954886+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:21.384053+00:00", "trade", 12.725, 9.0]
["2026-10-02T16:01:23.205882+00:00", "trade", 12.73, 200.0]
["2026-10-02T16:01:27.298419+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:01:27.775428+00:00", "trade", 12.725, 9.0]
["2026-10-02T16:01:30.000689+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:34.177177+00:00", "trade", 12.725, 9.0]
["2026-10-02T16:01:38.109365+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.109365+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.110287+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.118937+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.119895+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:38.120431+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:38.218504+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.218559+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.309365+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.309425+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.309876+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.309921+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.310357+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.310437+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.310563+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.310798+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.310903+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.311039+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.311480+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.311480+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.311921+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.312392+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.312557+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.312883+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.312963+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.312998+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.313039+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.313394+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.313399+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:38.313520+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.314437+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:38.315399+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:40.283953+00:00", "trade", 12.715, 1300.0]
["2026-10-02T16:01:40.579375+00:00", "trade", 12.715, 8.0]
["2026-10-02T16:01:42.133733+00:00", "trade", 12.7051, 9.0]
["2026-10-02T16:01:42.141156+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:42.141217+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:42.142149+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:45.966518+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:45.966578+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.383559+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.383562+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:01:46.384546+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.385037+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:46.385584+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:46.471633+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.471688+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.567295+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:46.992055+00:00", "trade", 12.72, 8.0]
["2026-10-02T16:01:53.383312+00:00", "trade", 12.72, 8.0]
["2026-10-02T16:01:55.801500+00:00", "trade", 12.732, 1.0]
["2026-10-02T16:01:55.802679+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:57.188333+00:00", "trade", 12.729, 1.0]
["2026-10-02T16:01:58.386545+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.397275+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:58.397807+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:01:58.443465+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.443520+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.447430+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.543072+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.543483+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.543538+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:01:58.543548+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:58.543613+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:58.547788+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:58.654873+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:01:58.743157+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:01:58.743217+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:01:58.744335+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:01:58.843255+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:01:59.785230+00:00", "trade", 12.73, 8.0]
["2026-10-02T16:02:00.000711+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:00.566198+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:01.447259+00:00", "trade", 12.7374, 6.0]
["2026-10-02T16:02:01.531811+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:02:01.646948+00:00", "trade", 12.7399, 40.0]
["2026-10-02T16:02:02.243992+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:02.244980+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:02.253149+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:03.127076+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:04.838343+00:00", "trade", 12.7374, 2.0]
["2026-10-02T16:02:06.187346+00:00", "trade", 12.73, 8.0]
["2026-10-02T16:02:07.964112+00:00", "trade", 12.7374, 7.0]
["2026-10-02T16:02:09.998411+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:10.004242+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:02:10.026281+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:02:10.026928+00:00", "trade", 12.74, 5.0]
["2026-10-02T16:02:10.032305+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:02:10.033754+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:02:12.029909+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:12.030891+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:12.566910+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:12.843689+00:00", "trade", 12.7322, 400.0]
["2026-10-02T16:02:13.098704+00:00", "trade", 12.7114, 8.0]
["2026-10-02T16:02:17.426184+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:17.431396+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:17.468446+00:00", "trade", 12.7315, 5.0]
["2026-10-02T16:02:18.385463+00:00", "trade", 12.735, 20.0]
["2026-10-02T16:02:18.972678+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:18.973189+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:18.973237+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:18.973430+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:18.973613+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:18.973628+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.004012+00:00", "trade", 12.735, 3.0]
["2026-10-02T16:02:19.005029+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005113+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005200+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005281+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005366+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005459+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005540+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.005612+00:00", "trade", 12.735, 9.0]
["2026-10-02T16:02:19.485589+00:00", "trade", 12.74, 42.0]
["2026-10-02T16:02:19.690779+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.691028+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.692069+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:19.692793+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.692829+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.694601+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.694634+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.695028+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.695232+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.696267+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.696279+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.696414+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.696459+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.697130+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.697590+00:00", "trade", 12.735, 15.0]
["2026-10-02T16:02:19.730347+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730356+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730419+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730434+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730440+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730500+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730506+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730572+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730728+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730735+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730768+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.730828+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.731522+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.731522+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.732112+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.732127+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.732695+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.732719+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.909380+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:19.919028+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:19.968671+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:20.079762+00:00", "trade", 12.73, 166.0]
["2026-10-02T16:02:20.079785+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:20.079789+00:00", "trade", 12.73, 1000.0]
["2026-10-02T16:02:20.079789+00:00", "trade", 12.73, 234.0]
["2026-10-02T16:02:20.079792+00:00", "trade", 12.73, 11.0]
["2026-10-02T16:02:20.080027+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:02:20.080102+00:00", "trade", 12.73, 300.0]
["2026-10-02T16:02:20.080111+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:20.080129+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:02:20.080131+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:02:20.080361+00:00", "trade", 12.73, 675.0]
["2026-10-02T16:02:20.080361+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:02:20.081470+00:00", "trade", 12.73, 8000.0]
["2026-10-02T16:02:20.081499+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:02:20.082231+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:20.082251+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:20.084647+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:20.092646+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:20.092701+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:20.594174+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:02:20.601986+00:00", "trade", 12.73, 40.0]
["2026-10-02T16:02:20.602062+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:20.602077+00:00", "trade", 12.73, 4.0]
["2026-10-02T16:02:20.602077+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:20.602083+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:20.602132+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:20.602134+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:20.602134+00:00", "trade", 12.72, 231.0]
["2026-10-02T16:02:20.602147+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:20.607038+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:20.615122+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:20.854088+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:02:20.854569+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:02:21.194690+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.194715+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.196109+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.196704+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:02:21.196797+00:00", "trade", 12.74, 89.0]
["2026-10-02T16:02:21.196800+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.197066+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.197281+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.197577+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.198209+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:21.233586+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:02:21.403887+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:23.810206+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:23.891549+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:24.688418+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:25.405398+00:00", "trade", 12.73, 3.0]
["2026-10-02T16:02:27.973880+00:00", "trade", 12.7345, 14.0]
["2026-10-02T16:02:29.015898+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:30.000738+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:30.043780+00:00", "trade", 12.7398, 17.0]
["2026-10-02T16:02:31.795308+00:00", "trade", 12.73, 4.0]
["2026-10-02T16:02:34.748693+00:00", "trade", 12.732, 500.0]
["2026-10-02T16:02:38.197475+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:02:38.748634+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:02:44.599252+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:02:47.529692+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:47.529717+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:47.956932+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:47.956967+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:49.001362+00:00", "trade", 12.73, 13.0]
["2026-10-02T16:02:52.086221+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:52.086246+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:54.481512+00:00", "trade", 12.73, 300.0]
["2026-10-02T16:02:55.214585+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:55.845361+00:00", "trade", 12.73, 81.0]
["2026-10-02T16:02:55.899252+00:00", "trade", 12.73, 132.0]
["2026-10-02T16:02:55.988026+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.072942+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.073393+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.073462+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.073537+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.073673+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.073703+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:56.074425+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:02:56.074430+00:00", "trade", 12.72, 11.0]
["2026-10-02T16:02:56.074434+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:56.074434+00:00", "trade", 12.72, 12.0]
["2026-10-02T16:02:56.074445+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:56.074449+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:02:56.074449+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:02:56.074710+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:56.074715+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:56.074951+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.074996+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.075011+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:02:56.075151+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:02:56.075271+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.075365+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:02:56.075432+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:02:56.075472+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.075492+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.075552+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.075567+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.075572+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.075853+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.076033+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.076033+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.076539+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.076554+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.076554+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.076995+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.077035+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.077517+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.077517+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:56.080580+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:02:56.187132+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.566463+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:02:56.571425+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.581133+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.581141+00:00", "trade", 12.71, 31.0]
["2026-10-02T16:02:56.582437+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.582492+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.582502+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.591077+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.599462+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.674591+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.686163+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.687166+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.687261+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.801492+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:56.845336+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.845360+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:02:56.845364+00:00", "trade", 12.7, 300.0]
["2026-10-02T16:02:56.845382+00:00", "trade", 12.7, 40.0]
["2026-10-02T16:02:56.845402+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.845507+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.845507+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.845508+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:56.846145+00:00", "trade", 12.72, 28.0]
["2026-10-02T16:02:56.948401+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:56.949419+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.054348+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.059090+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.059230+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:57.059330+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.082691+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.082751+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.083662+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:02:57.083678+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.089863+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.090810+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.126650+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.127825+00:00", "trade", 12.705, 60.0]
["2026-10-02T16:02:57.191200+00:00", "trade", 12.705, 60.0]
["2026-10-02T16:02:57.230201+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.230216+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.230669+00:00", "trade", 12.71, 60.0]
["2026-10-02T16:02:57.230672+00:00", "trade", 12.71, 70.0]
["2026-10-02T16:02:57.230738+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:02:57.230934+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:02:57.231309+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.231825+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.231850+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.232923+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.233985+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.235013+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.236070+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.236125+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.325693+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.325738+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.326019+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.326069+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.326152+00:00", "trade", 12.71, 70.0]
["2026-10-02T16:02:57.326158+00:00", "trade", 12.71, 60.0]
["2026-10-02T16:02:57.326188+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:02:57.326836+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.326861+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.327282+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.327357+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.327938+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.327989+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.328019+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.328069+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.328074+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.328470+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.332504+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.347961+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.348006+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.372845+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.372855+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.376885+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.377456+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.377496+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.377541+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.377571+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.377571+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.377611+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.378138+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.378298+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.378524+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.378644+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.397283+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.397303+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.404520+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.404611+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.407723+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.409192+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.409227+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.409232+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.409297+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.410069+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.410119+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.410149+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.410660+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.411146+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.411171+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.411627+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:57.411697+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:02:57.411738+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:02:59.530603+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:00.000766+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:00.732013+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:03:01.465086+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:01.607700+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:02.167703+00:00", "trade", 12.7264, 12.0]
["2026-10-02T16:03:02.272527+00:00", "trade", 12.6465, 1.0]
["2026-10-02T16:03:02.850343+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:05.756830+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:05.756855+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:06.327822+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:10.676287+00:00", "trade", 12.705, 100.0]
["2026-10-02T16:03:13.088354+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:03:13.331923+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:03:13.337211+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:13.337266+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:03:13.337266+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:13.337660+00:00", "trade", 12.715, 40.0]
["2026-10-02T16:03:13.337767+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:13.337792+00:00", "trade", 12.715, 60.0]
["2026-10-02T16:03:13.337945+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:13.438411+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:16.191911+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:16.192091+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:16.192513+00:00", "trade", 12.715, 122.0]
["2026-10-02T16:03:16.192928+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:16.198830+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:16.201844+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:16.216485+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:17.769033+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:18.894277+00:00", "trade", 12.7299, 146.0]
["2026-10-02T16:03:19.245071+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:20.837601+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:20.879415+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:20.879470+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:20.880022+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:20.981007+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:22.287492+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:23.764777+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:23.764778+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:23.764833+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:24.173263+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:03:24.173732+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:03:24.816266+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:24.817190+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:03:30.000783+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:30.496225+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:32.566366+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:32.566414+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:32.566489+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:32.566579+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:32.566826+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:32.566988+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:34.150680+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:41.340327+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:03:42.133702+00:00", "trade", 12.7271, 10.0]
["2026-10-02T16:03:45.815343+00:00", "trade", 12.7001, 100.0]
["2026-10-02T16:03:47.844277+00:00", "trade", 12.7025, 100.0]
["2026-10-02T16:03:49.693940+00:00", "trade", 12.7006, 243.0]
["2026-10-02T16:03:49.755571+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:49.755574+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:50.482050+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:03:52.740330+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:53.412713+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:03:54.036491+00:00", "trade", 12.7101, 100.0]
["2026-10-02T16:03:55.714825+00:00", "trade", 12.7025, 100.0]
["2026-10-02T16:03:56.175168+00:00", "trade", 12.7192, 1.0]
["2026-10-02T16:03:58.540930+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:03:58.540930+00:00", "trade", 12.7, 300.0]
["2026-10-02T16:03:58.540930+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:58.541224+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:03:58.541226+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:03:58.541228+00:00", "trade", 12.7, 70.0]
["2026-10-02T16:03:58.541233+00:00", "trade", 12.7, 300.0]
["2026-10-02T16:03:58.541233+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:03:58.541236+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:58.541236+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:03:58.541317+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:58.541381+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:58.541405+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:03:58.541408+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:03:58.541411+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:03:58.541923+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:58.543672+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:58.543982+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:58.544788+00:00", "trade", 12.7, 4.0]
["2026-10-02T16:03:58.547804+00:00", "trade", 12.7, 5.0]
["2026-10-02T16:03:58.549591+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:58.551155+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:58.551175+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:59.169817+00:00", "trade", 12.7059, 27.0]
["2026-10-02T16:04:00.000805+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:01.142577+00:00", "trade", 12.7058, 4.0]
["2026-10-02T16:04:02.241300+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:03.214294+00:00", "trade", 12.69, 8.0]
["2026-10-02T16:04:03.214312+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:03.214347+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.214402+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.214994+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215004+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215019+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215024+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215034+00:00", "trade", 12.68, 12.0]
["2026-10-02T16:04:03.215034+00:00", "trade", 12.68, 10.0]
["2026-10-02T16:04:03.215044+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215099+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215360+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.215578+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:04:03.215630+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.233713+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.234781+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.235157+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:03.238417+00:00", "trade", 12.69, 22.0]
["2026-10-02T16:04:03.306707+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:04.086655+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:04.086675+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:04.809128+00:00", "trade", 12.685, 40.0]
["2026-10-02T16:04:04.977096+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:06.372538+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:04:06.372586+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:04:06.372610+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:04:06.372920+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:04:06.379505+00:00", "trade", 12.685, 200.0]
["2026-10-02T16:04:06.381165+00:00", "trade", 12.685, 60.0]
["2026-10-02T16:04:06.381169+00:00", "trade", 12.685, 40.0]
["2026-10-02T16:04:06.381169+00:00", "trade", 12.685, 70.0]
["2026-10-02T16:04:06.755879+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:06.755934+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:07.053446+00:00", "trade", 12.6459, 1.0]
["2026-10-02T16:04:08.373834+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:08.373894+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:08.375830+00:00", "trade", 12.69, 138.0]
["2026-10-02T16:04:08.375896+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:04:08.379598+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:10.905456+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:10.905531+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:12.427007+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:04:12.430189+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:13.098704+00:00", "trade", 12.7221, 7.0]
["2026-10-02T16:04:15.349933+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:15.404608+00:00", "trade", 12.69, 158.0]
["2026-10-02T16:04:15.507422+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:04:15.685586+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:15.686067+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:15.791477+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:15.791538+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.881269+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.881981+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.891183+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:04:17.969970+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.970030+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.971032+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:17.975032+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:04:19.948389+00:00", "trade", 12.69, 1.0]
["2026-10-02T16:04:19.948596+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.948641+00:00", "trade", 12.7, 77.0]
["2026-10-02T16:04:19.948927+00:00", "trade", 12.7, 23.0]
["2026-10-02T16:04:19.948969+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.948982+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.949063+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:04:19.949149+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:04:19.949150+00:00", "trade", 12.7, 8.0]
["2026-10-02T16:04:19.949156+00:00", "trade", 12.7, 400.0]
["2026-10-02T16:04:19.949156+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.949156+00:00", "trade", 12.7, 143.0]
["2026-10-02T16:04:19.949159+00:00", "trade", 12.7, 57.0]
["2026-10-02T16:04:19.949174+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:04:19.949174+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:04:19.949199+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:04:19.949334+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.949454+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.949495+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.949513+00:00", "trade", 12.7, 40.0]
["2026-10-02T16:04:19.949516+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.949522+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:04:19.949550+00:00", "trade", 12.7, 40.0]
["2026-10-02T16:04:19.949552+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:19.949595+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:04:19.949595+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:04:19.949725+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.949965+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.950296+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.950742+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.953855+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:04:19.957001+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:04:20.049372+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:20.049447+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:20.049657+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:20.050048+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:20.050484+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:22.023729+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:22.472736+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:22.744682+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:22.753042+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:23.602842+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:27.211132+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:29.118752+00:00", "trade", 12.7061, 20.0]
["2026-10-02T16:04:30.000832+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:04:32.219675+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:04:32.247466+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:32.247468+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:04:32.247718+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:04:34.074770+00:00", "trade", 12.7025, 42.0]
["2026-10-02T16:04:39.057507+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:04:43.001519+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:43.021562+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:04:50.652051+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:50.653555+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:50.653555+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:51.388592+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:04:55.300715+00:00", "trade", 12.7083, 800.0]
["2026-10-02T16:04:56.620384+00:00", "trade", 12.7193, 1.0]
["2026-10-02T16:05:00.000865+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:00.147709+00:00", "trade", 12.7161, 25.0]
["2026-10-02T16:05:00.874723+00:00", "trade", 12.7135, 180.0]
["2026-10-02T16:05:00.986851+00:00", "trade", 12.718, 40.0]
["2026-10-02T16:05:01.084700+00:00", "trade", 12.703, 12.0]
["2026-10-02T16:05:02.856773+00:00", "trade", 12.703, 1.0]
["2026-10-02T16:05:03.763762+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.473927+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.474849+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.475565+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.475606+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.579402+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.636864+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.637124+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.641826+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:05.642011+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:07.072471+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:07.078229+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:07.266717+00:00", "trade", 12.71, 15.0]
["2026-10-02T16:05:09.664601+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:09.667779+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:10.598235+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:10.598410+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:10.598676+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:12.316714+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:14.940329+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:14.940534+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:14.943567+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:15.876091+00:00", "trade", 12.7172, 1.0]
["2026-10-02T16:05:16.070849+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:21.687588+00:00", "trade", 12.71, 8.0]
["2026-10-02T16:05:21.704052+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:05:21.905552+00:00", "trade", 12.71, 15.0]
["2026-10-02T16:05:23.295413+00:00", "trade", 12.71, 200.0]
["2026-10-02T16:05:30.000892+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:30.469506+00:00", "trade", 12.7174, 1.0]
["2026-10-02T16:05:33.529110+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:05:36.781330+00:00", "trade", 12.71, 47.0]
["2026-10-02T16:05:36.783672+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:05:40.018609+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:40.598914+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:42.133705+00:00", "trade", 12.7003, 10.0]
["2026-10-02T16:05:43.873153+00:00", "trade", 12.7195, 1.0]
["2026-10-02T16:05:45.867605+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:46.609764+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:46.610440+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.457448+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.458065+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.460656+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.461042+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.462260+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:47.462370+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:05:53.543647+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:56.681033+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:56.682025+00:00", "trade", 12.71, 120.0]
["2026-10-02T16:05:56.685471+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:56.686118+00:00", "trade", 12.71, 120.0]
["2026-10-02T16:05:57.065650+00:00", "trade", 12.71, 400.0]
["2026-10-02T16:05:57.814177+00:00", "trade", 12.7193, 1.0]
["2026-10-02T16:05:57.816095+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:57.816243+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:58.535363+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:05:58.535441+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:05:58.535441+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:05:58.535444+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:05:58.535447+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:05:58.535453+00:00", "trade", 12.7, 12.0]
["2026-10-02T16:05:58.535456+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:05:58.535456+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.535459+00:00", "trade", 12.7, 5.0]
["2026-10-02T16:05:58.535465+00:00", "trade", 12.7, 56.0]
["2026-10-02T16:05:58.535476+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.535521+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.535521+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.535596+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.535601+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.535672+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.535977+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.535979+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:05:58.536002+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.536042+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:58.536042+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.536190+00:00", "trade", 12.7, 12.0]
["2026-10-02T16:05:58.536472+00:00", "trade", 12.7, 120.0]
["2026-10-02T16:05:58.536539+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.536579+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.536819+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.536975+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:58.537015+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:05:58.537095+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:05:58.537140+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:58.537416+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:58.936399+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:58.936444+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:59.635581+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:59.635641+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:59.636117+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:05:59.636167+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:59.734566+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:05:59.743778+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:05:59.743843+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:05:59.743843+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:05:59.856516+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:06:00.000914+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:06:06.485784+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:06:07.039842+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:06:07.040224+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:06:07.040239+00:00", "trade", 12.69, 99.0]
["2026-10-02T16:06:07.040563+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:06:07.040740+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:06:07.040985+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:07.041046+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:07.041421+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:07.042334+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:10.423259+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:12.272864+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:06:13.098701+00:00", "trade", 12.7048, 7.0]
["2026-10-02T16:06:13.369765+00:00", "trade", 12.6827, 1.0]
["2026-10-02T16:06:17.648769+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:06:19.192461+00:00", "trade", 12.7188, 1.0]
["2026-10-02T16:06:19.350968+00:00", "trade", 12.698, 40.0]
["2026-10-02T16:06:23.498042+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:06:23.635141+00:00", "trade", 12.6999, 10.0]
["2026-10-02T16:06:30.000941+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:06:32.668147+00:00", "trade", 12.7186, 1.0]
["2026-10-02T16:06:34.675701+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:06:34.676229+00:00", "trade", 12.6806, 500.0]
["2026-10-02T16:06:34.678000+00:00", "trade", 12.69, 106.0]
["2026-10-02T16:06:34.826475+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:06:40.054727+00:00", "trade", 12.696, 50.0]
["2026-10-02T16:06:41.873136+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:06:41.873155+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:06:41.873181+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:06:41.873221+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:06:41.873221+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:06:41.873221+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:06:41.873225+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:06:41.873225+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:06:41.873239+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:06:41.873320+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:06:41.873384+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:06:41.873527+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.873677+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.873750+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:06:41.873773+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.873774+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:06:41.873853+00:00", "trade", 12.7, 150.0]
["2026-10-02T16:06:41.873968+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.874304+00:00", "trade", 12.7, 40.0]
["2026-10-02T16:06:41.874319+00:00", "trade", 12.7, 40.0]
["2026-10-02T16:06:41.874319+00:00", "trade", 12.7, 60.0]
["2026-10-02T16:06:41.874369+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.874890+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.874920+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875341+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875366+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875406+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875436+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875822+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.875842+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.877276+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.877286+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.877742+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.878333+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.916945+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.973294+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:06:41.973555+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:42.389388+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:42.389804+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:42.389859+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:43.085167+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:43.111934+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:06:43.665606+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:44.607316+00:00", "trade", 12.7012, 3.0]
["2026-10-02T16:06:46.519834+00:00", "trade", 12.7171, 1.0]
["2026-10-02T16:06:47.730346+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:47.837022+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:06:47.951675+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:06:47.968623+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:06:51.451185+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:06:54.129810+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.129895+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.129925+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.129955+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.131128+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.131128+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.131138+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.131624+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:54.131624+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:58.732642+00:00", "trade", 12.6989, 1.0]
["2026-10-02T16:06:58.733511+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:58.971857+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:06:59.212244+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:00.000973+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:01.084700+00:00", "trade", 12.6999, 12.0]
["2026-10-02T16:07:01.251335+00:00", "trade", 12.695, 60.0]
["2026-10-02T16:07:05.707645+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:07.587303+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:07.726621+00:00", "trade", 12.6911, 30.0]
["2026-10-02T16:07:08.666092+00:00", "trade", 12.695, 425.0]
["2026-10-02T16:07:09.137998+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:09.138022+00:00", "trade", 12.7, 5.0]
["2026-10-02T16:07:09.138239+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:09.263080+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:09.836068+00:00", "trade", 12.7058, 2.0]
["2026-10-02T16:07:10.049235+00:00", "trade", 12.7163, 1.0]
["2026-10-02T16:07:11.650700+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:15.763707+00:00", "trade", 12.7058, 2.0]
["2026-10-02T16:07:22.628320+00:00", "trade", 12.708, 40.0]
["2026-10-02T16:07:23.449650+00:00", "trade", 12.695, 1.0]
["2026-10-02T16:07:24.325397+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:25.525850+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:25.800703+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:07:25.870669+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:25.870699+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:26.227262+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:27.613841+00:00", "trade", 12.7098, 10.0]
["2026-10-02T16:07:29.853702+00:00", "trade", 12.6986, 7.0]
["2026-10-02T16:07:29.890057+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:30.000990+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:34.090665+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:34.090690+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:34.160150+00:00", "trade", 12.7056, 1.0]
["2026-10-02T16:07:34.541040+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:35.053922+00:00", "trade", 12.7094, 30.0]
["2026-10-02T16:07:35.486789+00:00", "trade", 12.708, 40.0]
["2026-10-02T16:07:37.175993+00:00", "trade", 12.695, 10.0]
["2026-10-02T16:07:40.081907+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:07:41.267424+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:07:43.842526+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:43.842576+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:47.025595+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:49.224908+00:00", "trade", 12.695, 100.0]
["2026-10-02T16:07:50.169648+00:00", "trade", 12.71, 20.0]
["2026-10-02T16:07:53.960386+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:56.123772+00:00", "trade", 12.702, 1.0]
["2026-10-02T16:07:56.574140+00:00", "trade", 12.6992, 1.0]
["2026-10-02T16:07:56.944503+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:58.606799+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:07:58.607165+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:07:58.607350+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:07:58.607536+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:07:58.763105+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:00.001012+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:00.695311+00:00", "trade", 12.6968, 1.0]
["2026-10-02T16:08:01.807671+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:05.060549+00:00", "trade", 12.7075, 26.0]
["2026-10-02T16:08:05.080937+00:00", "trade", 12.7075, 1.0]
["2026-10-02T16:08:05.142397+00:00", "trade", 12.7074, 2.0]
["2026-10-02T16:08:07.850883+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:09.471410+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:08:11.019246+00:00", "trade", 12.708, 50.0]
["2026-10-02T16:08:11.043646+00:00", "trade", 12.7073, 50.0]
["2026-10-02T16:08:13.096962+00:00", "trade", 12.7079, 115.0]
["2026-10-02T16:08:13.098700+00:00", "trade", 12.6951, 10.0]
["2026-10-02T16:08:13.099301+00:00", "trade", 12.71, 6.0]
["2026-10-02T16:08:13.099888+00:00", "trade", 12.71, 94.0]
["2026-10-02T16:08:13.109938+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:08:13.317978+00:00", "trade", 12.7072, 1.0]
["2026-10-02T16:08:13.424984+00:00", "trade", 12.7015, 1.0]
["2026-10-02T16:08:13.449715+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:08:23.865416+00:00", "trade", 12.7006, 1.0]
["2026-10-02T16:08:27.869450+00:00", "trade", 12.7, 27.0]
["2026-10-02T16:08:30.001040+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:30.003035+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:08:30.003225+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:08:33.061342+00:00", "trade", 12.7, 36.0]
["2026-10-02T16:08:35.524957+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:35.525002+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:35.525529+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:35.526456+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:36.234168+00:00", "trade", 12.705, 100.0]
["2026-10-02T16:08:36.283906+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:38.211066+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:38.463696+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:08:43.293781+00:00", "trade", 12.7085, 10.0]
["2026-10-02T16:08:44.496051+00:00", "trade", 12.71, 61.0]
["2026-10-02T16:08:44.498432+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:08:46.023771+00:00", "trade", 12.7, 5.0]
["2026-10-02T16:08:46.279565+00:00", "trade", 12.6999, 2.0]
["2026-10-02T16:08:48.527837+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.527879+00:00", "trade", 12.71, 65.0]
["2026-10-02T16:08:48.528213+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.528216+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.528216+00:00", "trade", 12.71, 71.0]
["2026-10-02T16:08:48.528225+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:48.528300+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:08:48.528381+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:08:48.528385+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.528385+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.528386+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:08:48.528406+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:08:48.528430+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:08:48.528457+00:00", "trade", 12.71, 4.0]
["2026-10-02T16:08:48.529206+00:00", "trade", 12.71, 300.0]
["2026-10-02T16:08:48.529206+00:00", "trade", 12.71, 26.0]
["2026-10-02T16:08:48.529206+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:48.530354+00:00", "trade", 12.72, 6.0]
["2026-10-02T16:08:48.530923+00:00", "trade", 12.72, 83.0]
["2026-10-02T16:08:48.531855+00:00", "trade", 12.72, 11.0]
["2026-10-02T16:08:48.536269+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:08:48.544719+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:08:52.384119+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:08:52.965165+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:08:57.775676+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:08:58.594456+00:00", "trade", 12.718, 130.0]
["2026-10-02T16:08:58.616354+00:00", "trade", 12.7173, 120.0]
["2026-10-02T16:08:58.630064+00:00", "trade", 12.701, 1.0]
["2026-10-02T16:09:00.001057+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:09:01.084705+00:00", "trade", 12.7056, 12.0]
["2026-10-02T16:09:02.188553+00:00", "trade", 12.71, 2.0]
["2026-10-02T16:09:05.602168+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:05.602228+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:05.926383+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:06.974153+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:07.687058+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:09:10.411496+00:00", "trade", 12.7173, 10.0]
["2026-10-02T16:09:11.215496+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:09:11.217255+00:00", "trade", 12.72, 60.0]
["2026-10-02T16:09:11.217294+00:00", "trade", 12.72, 34.0]
["2026-10-02T16:09:11.217814+00:00", "trade", 12.72, 66.0]
["2026-10-02T16:09:11.217818+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:09:11.218061+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:09:11.730497+00:00", "trade", 12.715, 20.0]
["2026-10-02T16:09:12.452756+00:00", "trade", 12.7031, 1.0]
["2026-10-02T16:09:16.152987+00:00", "trade", 12.7185, 2.0]
["2026-10-02T16:09:16.601753+00:00", "trade", 12.715, 20.0]
["2026-10-02T16:09:18.182306+00:00", "trade", 12.7185, 10.0]
["2026-10-02T16:09:18.977110+00:00", "trade", 12.71, 32.0]
["2026-10-02T16:09:28.449643+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:09:28.845627+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:28.946782+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:29.227511+00:00", "trade", 12.715, 23.0]
["2026-10-02T16:09:29.853698+00:00", "trade", 12.7097, 7.0]
["2026-10-02T16:09:30.001074+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:30.908262+00:00", "trade", 12.72, 70.0]
["2026-10-02T16:09:30.909408+00:00", "trade", 12.715, 200.0]
["2026-10-02T16:09:30.909583+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:31.766331+00:00", "trade", 12.715, 49.0]
["2026-10-02T16:09:32.147886+00:00", "trade", 12.7046, 1.0]
["2026-10-02T16:09:32.170777+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:32.193111+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:32.214167+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:37.006352+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:37.006412+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:37.006628+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:37.518714+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:09:39.968161+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:40.018089+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:09:43.099127+00:00", "trade", 12.7049, 1.0]
["2026-10-02T16:09:48.257150+00:00", "trade", 12.7185, 6.0]
["2026-10-02T16:09:53.101192+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:09:53.824503+00:00", "trade", 12.718, 100.0]
["2026-10-02T16:09:54.569837+00:00", "trade", 12.7185, 5.0]
["2026-10-02T16:09:58.657529+00:00", "trade", 12.715, 15.0]
["2026-10-02T16:09:58.659851+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:10:00.001101+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:10:00.174117+00:00", "trade", 12.7048, 1.0]
["2026-10-02T16:10:00.194389+00:00", "trade", 12.71, 72.0]
["2026-10-02T16:10:00.194392+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:10:00.194464+00:00", "trade", 12.71, 11.0]
["2026-10-02T16:10:00.194464+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:10:00.194473+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:10:00.194475+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:10:00.194485+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:10:00.194490+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:10:00.194494+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:10:00.194497+00:00", "trade", 12.71, 800.0]
["2026-10-02T16:10:00.194533+00:00", "trade", 12.71, 28.0]
["2026-10-02T16:10:00.194653+00:00", "trade", 12.71, 12.0]
["2026-10-02T16:10:00.195943+00:00", "trade", 12.71, 69.0]
["2026-10-02T16:10:00.196055+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:10:00.196518+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:10:00.199692+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:10:00.199747+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:10:00.202459+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:10:00.310791+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:10:00.317342+00:00", "trade", 12.7, 354.0]
["2026-10-02T16:10:00.317342+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:10:00.317347+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:10:00.317367+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.317420+00:00", "trade", 12.7, 11.0]
["2026-10-02T16:10:00.317422+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.317430+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:10:00.317433+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:10:00.317436+00:00", "trade", 12.7, 80.0]
["2026-10-02T16:10:00.317438+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:10:00.317442+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.317452+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.317832+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:10:00.318510+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.324945+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.324947+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:00.325055+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:10:00.325055+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:10:00.325110+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:10:00.325536+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:00.325546+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.326162+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:00.326348+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.329055+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.329060+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.367712+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.367757+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.458999+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.459059+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.459104+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.459645+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:00.459690+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:01.509336+00:00", "trade", 12.69, 40.0]
["2026-10-02T16:10:01.831460+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:04.429080+00:00", "trade", 12.6805, 5.0]
["2026-10-02T16:10:05.586305+00:00", "trade", 12.6991, 12.0]
["2026-10-02T16:10:12.351023+00:00", "trade", 12.7045, 1.0]
["2026-10-02T16:10:13.098738+00:00", "trade", 12.7095, 10.0]
["2026-10-02T16:10:13.110448+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:13.128298+00:00", "trade", 12.69, 1.0]
["2026-10-02T16:10:14.668880+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:16.263865+00:00", "trade", 12.68, 2.0]
["2026-10-02T16:10:16.286833+00:00", "trade", 12.68, 8.0]
["2026-10-02T16:10:16.866086+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:17.001392+00:00", "trade", 12.68, 5.0]
["2026-10-02T16:10:20.478955+00:00", "trade", 12.69, 20.0]
["2026-10-02T16:10:22.795441+00:00", "trade", 12.69, 4.0]
["2026-10-02T16:10:25.160794+00:00", "quote", 12.69, 12.7]
["2026-10-02T16:10:25.160879+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:25.160881+00:00", "trade", 12.69, 400.0]
["2026-10-02T16:10:28.189042+00:00", "trade", 12.6998, 5.0]
["2026-10-02T16:10:28.606767+00:00", "trade", 12.7036, 1.0]
["2026-10-02T16:10:30.001127+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:42.727763+00:00", "trade", 12.7035, 1.0]
["2026-10-02T16:10:45.612609+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:45.613105+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:49.554632+00:00", "trade", 12.68, 20.0]
["2026-10-02T16:10:49.554632+00:00", "trade", 12.68, 80.0]
["2026-10-02T16:10:49.554632+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:49.555499+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:10:49.555589+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:49.555650+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:49.555660+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:49.556545+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:10:49.694409+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:49.694464+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:50.034116+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:10:51.005886+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:51.081305+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:52.744779+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:52.744799+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:52.746658+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:53.337177+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:53.337202+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:53.544509+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:54.555547+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:55.718660+00:00", "trade", 12.685, 105.0]
["2026-10-02T16:10:56.739987+00:00", "trade", 12.7027, 1.0]
["2026-10-02T16:10:58.945325+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:58.945345+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:58.946117+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:59.034512+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:10:59.727328+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:00.001144+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:01.084733+00:00", "trade", 12.7048, 12.0]
["2026-10-02T16:11:02.578655+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:02.579649+00:00", "trade", 12.685, 200.0]
["2026-10-02T16:11:02.597094+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:03.149834+00:00", "trade", 12.6814, 90.0]
["2026-10-02T16:11:04.028856+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:04.443943+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:07.683745+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:11:08.449702+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:11:08.557840+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:08.607613+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:10.229478+00:00", "trade", 12.6801, 1202.0]
["2026-10-02T16:11:12.325872+00:00", "trade", 12.6997, 1.0]
["2026-10-02T16:11:13.472313+00:00", "trade", 12.6897, 788.0]
["2026-10-02T16:11:13.474313+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:11:20.657096+00:00", "trade", 12.6849, 33.0]
["2026-10-02T16:11:21.013774+00:00", "trade", 12.7128, 4.0]
["2026-10-02T16:11:21.344873+00:00", "trade", 12.69, 200.0]
["2026-10-02T16:11:25.072851+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:11:27.816358+00:00", "trade", 12.685, 100.0]
["2026-10-02T16:11:28.123586+00:00", "trade", 12.685, 50.0]
["2026-10-02T16:11:29.853730+00:00", "trade", 12.6957, 7.0]
["2026-10-02T16:11:30.001171+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:32.689385+00:00", "trade", 12.6987, 1.0]
["2026-10-02T16:11:33.449649+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:11:39.536257+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:39.537728+00:00", "trade", 12.685, 99.0]
["2026-10-02T16:11:39.543234+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:11:39.552566+00:00", "trade", 12.68, 70.0]
["2026-10-02T16:11:39.552571+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.552572+00:00", "trade", 12.68, 699.0]
["2026-10-02T16:11:39.552575+00:00", "trade", 12.68, 20.0]
["2026-10-02T16:11:39.552620+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:11:39.552632+00:00", "trade", 12.68, 11.0]
["2026-10-02T16:11:39.552659+00:00", "trade", 12.68, 12.0]
["2026-10-02T16:11:39.552676+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.552691+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.552927+00:00", "trade", 12.68, 12.0]
["2026-10-02T16:11:39.553187+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.553207+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.553262+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.553399+00:00", "trade", 12.68, 10.0]
["2026-10-02T16:11:39.574794+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.583379+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.587288+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.753769+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.754531+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.754836+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.755157+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:39.911243+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:41.226308+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:44.024308+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:44.030924+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:44.978694+00:00", "trade", 12.68, 1.0]
["2026-10-02T16:11:45.406749+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:11:46.142387+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:11:46.540327+00:00", "trade", 12.6978, 1.0]
["2026-10-02T16:11:51.599138+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:11:52.388670+00:00", "trade", 12.67, 1.0]
["2026-10-02T16:11:57.781613+00:00", "quote", 12.67, 12.68]
["2026-10-02T16:11:57.781663+00:00", "quote", 12.67, 12.68]
["2026-10-02T16:11:57.781664+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:11:57.781666+00:00", "trade", 12.67, 1.0]
["2026-10-02T16:11:57.781666+00:00", "trade", 12.67, 12.0]
["2026-10-02T16:11:57.781683+00:00", "quote", 12.67, 12.68]
["2026-10-02T16:11:57.781696+00:00", "trade", 12.67, 20.0]
["2026-10-02T16:11:57.781713+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.781715+00:00", "trade", 12.67, 10.0]
["2026-10-02T16:11:57.781717+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:11:57.781735+00:00", "trade", 12.67, 3.0]
["2026-10-02T16:11:57.781738+00:00", "trade", 12.67, 10.0]
["2026-10-02T16:11:57.781784+00:00", "trade", 12.66, 3328.0]
["2026-10-02T16:11:57.781784+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.781844+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:11:57.782090+00:00", "trade", 12.67, 11.0]
["2026-10-02T16:11:57.782175+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.782190+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.782238+00:00", "trade", 12.67, 124.0]
["2026-10-02T16:11:57.782255+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.782265+00:00", "trade", 12.67, 266.0]
["2026-10-02T16:11:57.782274+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:11:57.782274+00:00", "trade", 12.67, 12.0]
["2026-10-02T16:11:57.782590+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.782590+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:11:57.782592+00:00", "trade", 12.66, 200.0]
["2026-10-02T16:11:57.782600+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.782600+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:11:57.782601+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:11:57.782606+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.782636+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.782811+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.783374+00:00", "trade", 12.66, 233.0]
["2026-10-02T16:11:57.783528+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:11:57.791687+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.791737+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.797927+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.801703+00:00", "trade", 12.65, 10.0]
["2026-10-02T16:11:57.801706+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:11:57.801709+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:11:57.802067+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.802653+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:11:57.802698+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:11:57.802728+00:00", "quote", 12.64, 12.67]
["2026-10-02T16:11:57.807062+00:00", "trade", 12.65, 14.0]
["2026-10-02T16:11:57.812441+00:00", "quote", 12.64, 12.67]
["2026-10-02T16:11:57.812487+00:00", "quote", 12.64, 12.67]
["2026-10-02T16:11:57.819298+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:11:57.819308+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:57.819373+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:57.819393+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:57.922769+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:58.765176+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:58.772037+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:58.854006+00:00", "trade", 12.6869, 1.0]
["2026-10-02T16:11:59.195494+00:00", "trade", 12.6862, 1.0]
["2026-10-02T16:11:59.211369+00:00", "trade", 12.65, 40.0]
["2026-10-02T16:11:59.634180+00:00", "trade", 12.6574, 6.0]
["2026-10-02T16:11:59.868432+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:59.869896+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:11:59.869921+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:00.001203+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:00.443592+00:00", "trade", 12.64, 100.0]
["2026-10-02T16:12:00.443595+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:00.443850+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:01.532760+00:00", "trade", 12.6574, 20.0]
["2026-10-02T16:12:01.676613+00:00", "trade", 12.65, 10.0]
["2026-10-02T16:12:03.615653+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:05.215486+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:12:08.437935+00:00", "trade", 12.65, 296.0]
["2026-10-02T16:12:08.448220+00:00", "trade", 12.64, 1.0]
["2026-10-02T16:12:08.869969+00:00", "trade", 12.66, 47.0]
["2026-10-02T16:12:08.869969+00:00", "trade", 12.66, 53.0]
["2026-10-02T16:12:08.871464+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:08.983230+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:12:10.066618+00:00", "trade", 12.6852, 1.0]
["2026-10-02T16:12:10.396152+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:10.396177+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:11.012286+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:11.834520+00:00", "trade", 12.64, 6.0]
["2026-10-02T16:12:13.098697+00:00", "trade", 12.6711, 10.0]
["2026-10-02T16:12:14.611570+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:17.523937+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:20.755957+00:00", "trade", 12.655, 5.0]
["2026-10-02T16:12:20.784131+00:00", "trade", 12.655, 100.0]
["2026-10-02T16:12:21.449663+00:00", "trade", 12.655, 1.0]
["2026-10-02T16:12:21.610248+00:00", "trade", 12.6647, 15.0]
["2026-10-02T16:12:21.984289+00:00", "trade", 12.655, 355.0]
["2026-10-02T16:12:22.224563+00:00", "trade", 12.655, 100.0]
["2026-10-02T16:12:22.226797+00:00", "trade", 12.66, 6.0]
["2026-10-02T16:12:22.227325+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:22.227333+00:00", "trade", 12.66, 94.0]
["2026-10-02T16:12:22.227806+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:22.228122+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:22.231224+00:00", "trade", 12.655, 100.0]
["2026-10-02T16:12:22.648541+00:00", "trade", 12.6838, 1.0]
["2026-10-02T16:12:22.964842+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:22.966045+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:23.655373+00:00", "trade", 12.655, 200.0]
["2026-10-02T16:12:25.826457+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:12:25.826458+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:25.827571+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:25.828424+00:00", "trade", 12.66, 6.0]
["2026-10-02T16:12:25.828944+00:00", "trade", 12.66, 94.0]
["2026-10-02T16:12:25.830959+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:26.684919+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:12:26.866851+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:26.872991+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:26.890849+00:00", "trade", 12.6595, 100.0]
["2026-10-02T16:12:29.616391+00:00", "trade", 12.66, 7.0]
["2026-10-02T16:12:30.001225+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:30.046347+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:30.145854+00:00", "trade", 12.658, 35.0]
["2026-10-02T16:12:30.168795+00:00", "trade", 12.6573, 35.0]
["2026-10-02T16:12:31.843015+00:00", "trade", 12.65, 25.0]
["2026-10-02T16:12:31.985328+00:00", "trade", 12.65, 216.0]
["2026-10-02T16:12:31.988378+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:32.330791+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:32.435934+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:12:34.192514+00:00", "trade", 12.6823, 1.0]
["2026-10-02T16:12:34.445527+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:36.440516+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:12:36.513397+00:00", "trade", 12.65, 4.0]
["2026-10-02T16:12:37.119349+00:00", "trade", 12.6574, 6.0]
["2026-10-02T16:12:37.139716+00:00", "trade", 12.6574, 1.0]
["2026-10-02T16:12:39.154887+00:00", "trade", 12.6545, 2.0]
["2026-10-02T16:12:40.031789+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:40.262518+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:12:40.263063+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:40.264026+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:41.828048+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:43.233705+00:00", "trade", 12.6675, 7.0]
["2026-10-02T16:12:43.390462+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:12:43.391163+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:43.391253+00:00", "trade", 12.64, 99.0]
["2026-10-02T16:12:43.391679+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:43.391764+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:43.407286+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:12:45.238708+00:00", "trade", 12.6433, 30.0]
["2026-10-02T16:12:53.055849+00:00", "trade", 12.6574, 6.0]
["2026-10-02T16:12:53.767262+00:00", "trade", 12.6814, 1.0]
["2026-10-02T16:12:55.711042+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:13:00.001247+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:00.613570+00:00", "trade", 12.65, 60.0]
["2026-10-02T16:13:08.694476+00:00", "trade", 12.648, 300.0]
["2026-10-02T16:13:11.022567+00:00", "trade", 12.6805, 1.0]
["2026-10-02T16:13:13.491448+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:13.683005+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:13:13.684086+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:14.521917+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:15.312446+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:17.081269+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:17.122763+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:13:17.951139+00:00", "trade", 12.6423, 75.0]
["2026-10-02T16:13:18.952194+00:00", "trade", 12.65, 380.0]
["2026-10-02T16:13:23.872785+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:23.898875+00:00", "trade", 12.6791, 1.0]
["2026-10-02T16:13:25.913816+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:25.913906+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:26.105717+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:26.105772+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:26.106318+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:29.853735+00:00", "trade", 12.66, 11.0]
["2026-10-02T16:13:30.001282+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:30.190072+00:00", "trade", 12.6496, 16.0]
["2026-10-02T16:13:32.741892+00:00", "trade", 12.655, 200.0]
["2026-10-02T16:13:35.546264+00:00", "trade", 12.6787, 1.0]
["2026-10-02T16:13:39.603174+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:39.603178+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:13:39.603470+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:13:39.603966+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.604056+00:00", "trade", 12.65, 11.0]
["2026-10-02T16:13:39.604059+00:00", "trade", 12.65, 9.0]
["2026-10-02T16:13:39.604352+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.604502+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.604592+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.605750+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.606672+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:39.608462+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:40.499094+00:00", "trade", 12.6438, 800.0]
["2026-10-02T16:13:43.165230+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:43.166232+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:43.175193+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:43.410993+00:00", "trade", 12.6588, 1.0]
["2026-10-02T16:13:45.401201+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:13:45.421676+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:13:45.826393+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:13:46.297054+00:00", "trade", 12.6767, 1.0]
["2026-10-02T16:13:47.047177+00:00", "trade", 12.65, 50.0]
["2026-10-02T16:13:47.190916+00:00", "trade", 12.6455, 1.0]
["2026-10-02T16:13:49.909310+00:00", "trade", 12.65, 25.0]
["2026-10-02T16:13:49.912038+00:00", "trade", 12.65, 50.0]
["2026-10-02T16:13:49.912625+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:49.922624+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:49.923065+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:49.989147+00:00", "trade", 12.65, 25.0]
["2026-10-02T16:13:49.990250+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:50.110810+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:13:50.129581+00:00", "trade", 12.65, 1.0]
["2026-10-02T16:13:53.505188+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:53.505349+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:53.507629+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:13:53.770490+00:00", "trade", 12.6599, 116.0]
["2026-10-02T16:13:54.282511+00:00", "trade", 12.6572, 1.0]
["2026-10-02T16:13:54.521269+00:00", "trade", 12.6574, 25.0]
["2026-10-02T16:13:58.651306+00:00", "trade", 12.6736, 1.0]
["2026-10-02T16:13:58.767139+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:00.001297+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:00.288434+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:00.288890+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:00.292994+00:00", "trade", 12.64, 100.0]
["2026-10-02T16:14:00.297111+00:00", "trade", 12.65, 100.0]
["2026-10-02T16:14:00.427140+00:00", "trade", 12.658, 40.0]
["2026-10-02T16:14:00.428186+00:00", "trade", 12.65, 268.0]
["2026-10-02T16:14:02.042760+00:00", "trade", 12.66, 47.0]
["2026-10-02T16:14:02.042763+00:00", "trade", 12.66, 53.0]
["2026-10-02T16:14:02.043846+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.058800+00:00", "trade", 12.66, 34.0]
["2026-10-02T16:14:02.058803+00:00", "trade", 12.66, 17.0]
["2026-10-02T16:14:02.058887+00:00", "trade", 12.66, 28.0]
["2026-10-02T16:14:02.058952+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.059448+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.059453+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.060215+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.060491+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.060571+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.060646+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.060947+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.061293+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.061333+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.061373+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.061413+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.061809+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.061844+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062250+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062290+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.062330+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062370+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062826+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062826+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:02.062892+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.062932+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.063252+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:02.064696+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:03.646881+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:03.648089+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:03.651166+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:04.352824+00:00", "quote", 12.64, 12.66]
["2026-10-02T16:14:11.253659+00:00", "trade", 12.6721, 1.0]
["2026-10-02T16:14:13.098736+00:00", "trade", 12.6511, 11.0]
["2026-10-02T16:14:24.934318+00:00", "trade", 12.6719, 1.0]
["2026-10-02T16:14:25.644485+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:25.644530+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:25.644725+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:25.645186+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:25.660481+00:00", "trade", 12.655, 100.0]
["2026-10-02T16:14:28.244200+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244574+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:28.244576+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244584+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:28.244588+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244588+00:00", "trade", 12.66, 63.0]
["2026-10-02T16:14:28.244633+00:00", "trade", 12.66, 37.0]
["2026-10-02T16:14:28.244642+00:00", "trade", 12.66, 1.0]
["2026-10-02T16:14:28.244642+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244644+00:00", "quote", 12.65, 12.66]
["2026-10-02T16:14:28.244645+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244651+00:00", "trade", 12.66, 83.0]
["2026-10-02T16:14:28.244684+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:14:28.244693+00:00", "trade", 12.66, 101.0]
["2026-10-02T16:14:28.244694+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.244937+00:00", "trade", 12.66, 72.0]
["2026-10-02T16:14:28.244952+00:00", "trade", 12.66, 16.0]
["2026-10-02T16:14:28.245281+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.245521+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.245581+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.245601+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.245611+00:00", "trade", 12.67, 282.0]
["2026-10-02T16:14:28.245614+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:14:28.245614+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:14:28.245641+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.245992+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.246524+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.246684+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.246955+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.247160+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.247481+00:00", "quote", 12.66, 12.67]
["2026-10-02T16:14:28.247521+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.248002+00:00", "quote", 12.65, 12.67]
["2026-10-02T16:14:28.298537+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:14:28.298537+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:14:28.298537+00:00", "quote", 12.65, 12.68]
["2026-10-02T16:14:28.298627+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.298683+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.298688+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.298924+00:00", "trade", 12.67, 88.0]
["2026-10-02T16:14:28.298933+00:00", "trade", 12.67, 12.0]
["2026-10-02T16:14:28.299249+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.309624+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.403421+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:28.957706+00:00", "trade", 12.67, 20.0]
["2026-10-02T16:14:29.105821+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:14:29.106122+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:29.106157+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:29.106160+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:14:29.106160+00:00", "trade", 12.68, 47.0]
["2026-10-02T16:14:29.106222+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:29.106513+00:00", "quote", 12.67, 12.68]
["2026-10-02T16:14:29.106838+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:29.111890+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:29.247658+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:30.001325+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:33.925876+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:33.937679+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:33.938266+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:33.987528+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.385585+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.386237+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.386763+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.387262+00:00", "trade", 12.69, 303.0]
["2026-10-02T16:14:35.388362+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.388437+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.388497+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.389515+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.390081+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.390322+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.390552+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.390607+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.390737+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.390803+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.390993+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.391028+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:14:35.391108+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:35.391284+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:38.686237+00:00", "trade", 12.6818, 1.0]
["2026-10-02T16:14:38.807077+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:38.807513+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:40.027257+00:00", "trade", 12.6695, 1.0]
["2026-10-02T16:14:43.233699+00:00", "trade", 12.6568, 7.0]
["2026-10-02T16:14:43.765526+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:53.726169+00:00", "trade", 12.675, 20.0]
["2026-10-02T16:14:53.726985+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:55.576127+00:00", "trade", 12.6693, 1.0]
["2026-10-02T16:14:59.009010+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:14:59.009044+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:59.009199+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:14:59.009520+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:00.001347+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:01.142193+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:05.093389+00:00", "trade", 12.68, 10.0]
["2026-10-02T16:15:05.981495+00:00", "trade", 12.6802, 1.0]
["2026-10-02T16:15:12.390780+00:00", "trade", 12.6651, 1.0]
["2026-10-02T16:15:15.768660+00:00", "trade", 12.675, 70.0]
["2026-10-02T16:15:15.768714+00:00", "trade", 12.675, 30.0]
["2026-10-02T16:15:15.768738+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:15:15.768741+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:15:15.769326+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:15.769647+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:15.770258+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:15.772889+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:15.773330+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:16.467112+00:00", "trade", 12.675, 15.0]
["2026-10-02T16:15:19.619215+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:19.619235+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:19.619581+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:19.619747+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:19.620538+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:19.727773+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.152962+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.153608+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.153649+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.153659+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.153724+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.154105+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.154120+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:15:22.154155+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:15:22.155563+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:15:22.254438+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.254599+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.254914+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.254919+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.254919+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.255140+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:22.255395+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:23.336009+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:23.758808+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:24.136376+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:24.136421+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:25.186532+00:00", "trade", 12.6644, 1.0]
["2026-10-02T16:15:29.096975+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:29.853735+00:00", "trade", 12.6608, 11.0]
["2026-10-02T16:15:30.001371+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:15:31.373523+00:00", "trade", 12.69, 11.0]
["2026-10-02T16:15:31.397451+00:00", "trade", 12.69, 339.0]
["2026-10-02T16:15:31.399586+00:00", "trade", 12.69, 20.0]
["2026-10-02T16:15:31.399592+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:15:31.399682+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:15:31.399737+00:00", "trade", 12.69, 94.0]
["2026-10-02T16:15:31.399740+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:15:31.399773+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.399800+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:15:31.399808+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.399853+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.399854+00:00", "trade", 12.69, 500.0]
["2026-10-02T16:15:31.399854+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:15:31.399873+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.399898+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.400144+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.400189+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:15:31.400249+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:15:31.400329+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:31.400429+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:31.400675+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:15:31.400675+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.400730+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.401366+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.401487+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.402449+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.402720+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.403010+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.413189+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.465790+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.466712+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:31.501499+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:32.611362+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.611387+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.611603+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.611643+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.611698+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.611843+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.612866+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.612881+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:32.612926+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:32.715775+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:32.716557+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:32.889247+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:33.476989+00:00", "trade", 12.6673, 30.0]
["2026-10-02T16:15:35.104076+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:35.104853+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:15:35.105204+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:15:35.106111+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:15:35.106126+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:35.106176+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:35.106532+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:35.106853+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:35.233444+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:37.353502+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:37.354449+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.135584+00:00", "trade", 12.6662, 1.0]
["2026-10-02T16:15:41.687873+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.688274+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.688274+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.688309+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.754070+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:41.754130+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:41.754852+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:41.755096+00:00", "trade", 12.71, 452.0]
["2026-10-02T16:15:41.755814+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:41.919052+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:41.919102+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.919213+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:41.920506+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:42.819633+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:42.819688+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:42.820439+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:42.820871+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:43.019899+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:43.020856+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:43.142360+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:43.919627+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:43.919687+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:43.920399+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:44.060341+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:44.061123+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:44.061604+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:44.062045+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:44.181644+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.019671+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.019726+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.020433+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.299902+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.300684+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.301160+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.301606+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.400506+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.400566+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.869025+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:45.869792+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.870273+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:45.870794+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:46.069591+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:46.069652+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:46.176962+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:46.177733+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:46.178210+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:46.178691+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:46.384159+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:47.169591+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.169641+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.170382+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.184341+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.273718+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.274450+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:47.274926+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:47.275407+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:47.332573+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:15:47.369636+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.369691+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:15:47.461945+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:47.462948+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:47.462948+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:47.463429+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:47.548677+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.006584+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.008043+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.008258+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.008454+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:15:51.008469+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.008690+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:51.009050+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.009116+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.009116+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.009662+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.009722+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.009978+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.010063+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.010063+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.010168+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:51.010183+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.010449+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:15:51.010524+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.010544+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:15:51.010614+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:15:51.010614+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:51.011461+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:51.011967+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:51.012007+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:51.012113+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:51.012443+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:15:52.943798+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:52.943859+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:52.949512+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:52.949567+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:53.044713+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:56.764989+00:00", "trade", 12.6669, 1.0]
["2026-10-02T16:15:56.774628+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:56.775615+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:56.785118+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:56.785183+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:56.786457+00:00", "trade", 12.71, 170.0]
["2026-10-02T16:15:59.696996+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:16:00.001396+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:00.863956+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:00.864307+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:00.870121+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:00.871108+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:03.108737+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:03.108766+00:00", "trade", 12.7, 11.0]
["2026-10-02T16:16:03.108886+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:03.108942+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:03.109132+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:03.109538+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:03.118985+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:03.137268+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:03.274034+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:05.310758+00:00", "trade", 12.71, 1000.0]
["2026-10-02T16:16:06.073235+00:00", "trade", 12.71, 400.0]
["2026-10-02T16:16:06.073237+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:06.073317+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:06.073778+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:06.074239+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:06.074342+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:16:06.074344+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:06.074438+00:00", "trade", 12.71, 120.0]
["2026-10-02T16:16:06.074755+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:06.075822+00:00", "trade", 12.7, 70.0]
["2026-10-02T16:16:06.080278+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:06.080333+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:06.080343+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:06.080599+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:06.081758+00:00", "trade", 12.71, 80.0]
["2026-10-02T16:16:06.119136+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:16:06.119196+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:08.168917+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:08.174636+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:08.174639+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:16:08.174705+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:08.174708+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:08.174732+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:08.175272+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:08.175322+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.175327+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.175763+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.175808+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.176320+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.176560+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.176841+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.177001+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.177362+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.177367+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.177843+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.177843+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.178284+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:08.178324+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.180961+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.181026+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:08.276302+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:09.269462+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:09.269523+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:09.269533+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:09.270024+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:09.273938+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:09.275242+00:00", "trade", 12.6714, 1.0]
["2026-10-02T16:16:09.394435+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:10.369462+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:10.369517+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:10.369522+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:10.369973+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:10.442499+00:00", "trade", 12.6974, 50.0]
["2026-10-02T16:16:10.486921+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:10.487668+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:11.469431+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:11.469491+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:11.469501+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:11.469927+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:11.648065+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:11.648807+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:11.678716+00:00", "trade", 12.705, 40.0]
["2026-10-02T16:16:12.548581+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:12.548636+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:12.548646+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:12.549122+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:12.787819+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:12.788621+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:12.917026+00:00", "trade", 12.705, 30.0]
["2026-10-02T16:16:13.098694+00:00", "trade", 12.6899, 11.0]
["2026-10-02T16:16:13.648575+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:13.648635+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:13.648640+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:13.649181+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:13.716178+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:16:13.761368+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:13.761418+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:13.762588+00:00", "trade", 12.72, 270.0]
["2026-10-02T16:16:14.748569+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:14.748634+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:14.748639+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:14.848552+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:14.850125+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:14.850171+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:14.940541+00:00", "trade", 12.705, 50.0]
["2026-10-02T16:16:15.848548+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:15.848603+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:15.848608+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:15.948516+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:15.950771+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:15.950816+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:16.948547+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:16.948602+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:16.948612+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:17.048515+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:17.055767+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:17.055817+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:18.048577+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:18.048632+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:18.048642+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:18.148524+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:18.158067+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:18.158117+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:19.148596+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:19.148666+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:19.148666+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:19.248519+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:19.254563+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:19.254608+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:19.759904+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:19.759959+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:19.760525+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:19.760531+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:16:19.760576+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:19.760926+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:16:19.761277+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:19.761349+00:00", "trade", 12.7, 11.0]
["2026-10-02T16:16:19.765707+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:19.771547+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:19.771597+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:20.248555+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.248616+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.248621+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.248636+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.257888+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.348543+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:20.356201+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:21.348565+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:21.348625+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:21.348630+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:21.448522+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:21.455799+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:21.766382+00:00", "trade", 12.72, 161.0]
["2026-10-02T16:16:22.448589+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:22.448644+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:22.448649+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:22.548516+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:22.555438+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:22.555488+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:22.677347+00:00", "trade", 12.705, 39.0]
["2026-10-02T16:16:22.743480+00:00", "trade", 12.705, 49.0]
["2026-10-02T16:16:23.548553+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:23.548608+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:23.548613+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:23.648521+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:23.671220+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:23.671270+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:24.648557+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:24.648617+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:24.748560+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:24.748605+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:25.033789+00:00", "trade", 12.6718, 1.0]
["2026-10-02T16:16:25.748607+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:25.748662+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:25.848524+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:25.848574+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:26.848566+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:26.848631+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:26.948528+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:26.948578+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:27.948555+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:27.948615+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:28.048558+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:28.048608+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:29.048559+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:29.048619+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:29.148522+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:29.148567+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:29.851689+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:16:30.001414+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:30.148583+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:30.148649+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:30.149441+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:30.149481+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:30.149621+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:30.150062+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:30.150182+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:30.150583+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:30.150583+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.248573+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.248633+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.249400+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.249445+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:31.249620+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.250061+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.250142+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:31.250543+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:31.250648+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:32.050578+00:00", "trade", 12.705, 26.0]
["2026-10-02T16:16:32.051110+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:16:32.052090+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:16:32.348587+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:32.348652+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:32.448525+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:32.449291+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:33.448561+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:33.448621+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:33.449423+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:33.449468+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:33.449574+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:33.450055+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:33.450175+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:33.450576+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:33.450576+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:34.548550+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:34.548610+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:34.648558+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:34.649315+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:35.648605+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:35.648665+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:35.748527+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:35.748577+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:36.748569+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:36.748629+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:36.848557+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:36.848612+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:37.848553+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:37.848613+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:37.948531+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:37.948571+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:38.948567+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:38.948627+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:39.048550+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:39.048595+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:39.710400+00:00", "trade", 12.6713, 1.0]
["2026-10-02T16:16:40.048581+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:40.048642+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:40.148554+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:40.148604+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:16:43.233708+00:00", "trade", 12.7019, 7.0]
["2026-10-02T16:16:43.239028+00:00", "trade", 12.7079, 3.0]
["2026-10-02T16:16:43.239118+00:00", "trade", 12.7038, 7.0]
["2026-10-02T16:16:45.231850+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:45.231915+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:47.565807+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:49.706525+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.707524+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.711508+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.711511+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.711562+00:00", "trade", 12.71, 800.0]
["2026-10-02T16:16:49.711595+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.711599+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:16:49.711602+00:00", "trade", 12.7, 25.0]
["2026-10-02T16:16:49.711604+00:00", "trade", 12.7, 75.0]
["2026-10-02T16:16:49.711613+00:00", "trade", 12.7, 75.0]
["2026-10-02T16:16:49.711749+00:00", "trade", 12.71, 1000.0]
["2026-10-02T16:16:49.712188+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:49.742373+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:16:50.638569+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.066343+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.066388+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.066784+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.090099+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.347786+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:52.662433+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:16:54.833519+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:56.517520+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:16:56.517520+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:16:56.517521+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:56.517566+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:56.517631+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:56.518108+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:56.518115+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:16:56.518353+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:56.518573+00:00", "trade", 12.71, 316.0]
["2026-10-02T16:16:56.521531+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:16:56.522273+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:56.529916+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:56.529971+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:16:57.898913+00:00", "trade", 12.6811, 1.0]
["2026-10-02T16:17:00.001441+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:00.025378+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:01.012419+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:01.012479+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:01.012484+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:01.012940+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:01.012990+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:01.115351+00:00", "trade", 12.705, 50.0]
["2026-10-02T16:17:02.112403+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:02.112458+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:02.112924+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:17:02.112969+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:02.117239+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:02.474049+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:17:02.474073+00:00", "trade", 12.72, 69.0]
["2026-10-02T16:17:02.474077+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:02.474146+00:00", "trade", 12.72, 341.0]
["2026-10-02T16:17:02.474407+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:17:02.474448+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:02.474458+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:17:02.474663+00:00", "trade", 12.71, 43.0]
["2026-10-02T16:17:02.475174+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:17:02.574887+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:03.426975+00:00", "trade", 12.705, 107.0]
["2026-10-02T16:17:03.429291+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:17:05.428024+00:00", "trade", 12.72, 202.0]
["2026-10-02T16:17:08.903501+00:00", "trade", 12.684, 1.0]
["2026-10-02T16:17:11.985382+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:17:11.986108+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:17:11.986164+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:17:11.986264+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:11.986319+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:11.986765+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:12.140155+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:12.299057+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.429099+00:00", "trade", 12.72, 227.0]
["2026-10-02T16:17:15.577624+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.578626+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.579148+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:17:15.656005+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.656065+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.656537+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.657414+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:15.657895+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:22.283863+00:00", "trade", 12.6858, 1.0]
["2026-10-02T16:17:22.951675+00:00", "trade", 12.705, 25.0]
["2026-10-02T16:17:23.471184+00:00", "trade", 12.6981, 5.0]
["2026-10-02T16:17:29.863906+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:30.001465+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:36.191038+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:17:36.516658+00:00", "trade", 12.6878, 1.0]
["2026-10-02T16:17:37.083494+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:37.797128+00:00", "trade", 12.69, 5.0]
["2026-10-02T16:17:37.798689+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.196513+00:00", "trade", 12.72, 18.0]
["2026-10-02T16:17:39.196516+00:00", "trade", 12.72, 82.0]
["2026-10-02T16:17:39.196591+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.197503+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.197584+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:17:39.198230+00:00", "trade", 12.71, 94.0]
["2026-10-02T16:17:39.198240+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.198290+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.198295+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.198790+00:00", "trade", 12.71, 6.0]
["2026-10-02T16:17:39.246576+00:00", "trade", 12.705, 11.0]
["2026-10-02T16:17:39.338589+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:39.338644+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:47.631673+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:47.636434+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:47.636494+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:47.692196+00:00", "trade", 12.705, 11.0]
["2026-10-02T16:17:47.823948+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:17:52.985114+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.985114+00:00", "trade", 12.72, 283.0]
["2026-10-02T16:17:52.985117+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.985336+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:52.985748+00:00", "trade", 12.72, 506.0]
["2026-10-02T16:17:52.987104+00:00", "trade", 12.72, 11.0]
["2026-10-02T16:17:52.988779+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.988779+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:17:52.988783+00:00", "trade", 12.72, 50.0]
["2026-10-02T16:17:52.988789+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.988843+00:00", "trade", 12.72, 43.0]
["2026-10-02T16:17:52.988855+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:17:52.988945+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:17:52.988951+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.988963+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.988966+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.989038+00:00", "trade", 12.72, 11.0]
["2026-10-02T16:17:52.989040+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:17:52.989041+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.989060+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:17:52.989071+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.989092+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.989107+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:17:52.989203+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.989231+00:00", "trade", 12.72, 24.0]
["2026-10-02T16:17:52.989291+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:17:52.989642+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:17:52.989747+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:17:52.989827+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:17:52.989832+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:17:52.989907+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:17:53.091679+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:17:53.784765+00:00", "trade", 12.6918, 1.0]
["2026-10-02T16:17:55.654940+00:00", "trade", 12.718, 1.0]
["2026-10-02T16:17:56.990534+00:00", "trade", 12.71, 236.0]
["2026-10-02T16:17:57.071414+00:00", "trade", 12.72, 34.0]
["2026-10-02T16:17:57.071417+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:17:59.651134+00:00", "trade", 12.72, 29.0]
["2026-10-02T16:18:00.001481+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:02.454886+00:00", "trade", 12.6867, 1.0]
["2026-10-02T16:18:08.826002+00:00", "trade", 12.6933, 1.0]
["2026-10-02T16:18:16.846264+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:16.846374+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:16.846660+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:23.930226+00:00", "trade", 12.6947, 1.0]
["2026-10-02T16:18:25.444764+00:00", "trade", 12.7042, 11.0]
["2026-10-02T16:18:30.001508+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:37.198434+00:00", "trade", 12.6952, 1.0]
["2026-10-02T16:18:39.452702+00:00", "trade", 12.6864, 1.0]
["2026-10-02T16:18:44.120308+00:00", "trade", 12.71, 54.0]
["2026-10-02T16:18:44.120853+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.121400+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:18:44.121451+00:00", "trade", 12.72, 46.0]
["2026-10-02T16:18:44.121851+00:00", "trade", 12.73, 206.0]
["2026-10-02T16:18:44.122332+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.122367+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.122808+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.122808+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.123169+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.124562+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.127374+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.127409+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.127424+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:18:44.127459+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:18:44.127462+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:18:44.127462+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:18:44.127479+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:18:44.127479+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:18:44.127489+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:18:44.127489+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:18:44.127513+00:00", "trade", 12.71, 12.0]
["2026-10-02T16:18:44.127519+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:18:44.127673+00:00", "trade", 12.715, 60.0]
["2026-10-02T16:18:44.127691+00:00", "trade", 12.71, 26.0]
["2026-10-02T16:18:44.127710+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:18:44.127730+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.128035+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.128166+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.128247+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:18:44.128301+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.129669+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.129785+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.130807+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:44.132331+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.133649+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.138606+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.227672+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.232679+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:44.337433+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:45.128423+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:45.128483+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:45.227804+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:45.228566+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:45.233247+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:18:45.237823+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:18:45.237878+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:18:45.652904+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:45.652955+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:45.653526+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:46.227916+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:46.227981+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:47.200813+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:47.200863+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:47.300901+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:47.300961+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:48.166045+00:00", "trade", 12.71, 86.0]
["2026-10-02T16:18:48.168264+00:00", "trade", 12.71, 14.0]
["2026-10-02T16:18:48.170309+00:00", "trade", 12.72, 56.0]
["2026-10-02T16:18:48.900853+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:48.901640+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:48.901781+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:48.901841+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:48.902282+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:48.902327+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:18:49.521673+00:00", "trade", 12.724, 1.0]
["2026-10-02T16:18:49.970056+00:00", "trade", 12.6997, 1.0]
["2026-10-02T16:18:50.000898+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:50.000958+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:51.167000+00:00", "trade", 12.7174, 1.0]
["2026-10-02T16:18:52.300834+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:52.301585+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:52.428813+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:53.384076+00:00", "trade", 12.7191, 200.0]
["2026-10-02T16:18:54.404994+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:54.406232+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:54.406388+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:18:55.642873+00:00", "trade", 12.71, 13.0]
["2026-10-02T16:18:55.984639+00:00", "trade", 12.71, 384.0]
["2026-10-02T16:18:56.094372+00:00", "trade", 12.7145, 1.0]
["2026-10-02T16:18:56.115858+00:00", "trade", 12.7145, 1.0]
["2026-10-02T16:18:56.820863+00:00", "trade", 12.7048, 207.0]
["2026-10-02T16:18:57.022564+00:00", "trade", 12.71, 1000.0]
["2026-10-02T16:18:57.146889+00:00", "trade", 12.7145, 1.0]
["2026-10-02T16:19:00.001535+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:02.612336+00:00", "trade", 12.7123, 1.0]
["2026-10-02T16:19:03.226822+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:19:04.023635+00:00", "trade", 12.71, 494.0]
["2026-10-02T16:19:04.116478+00:00", "trade", 12.71, 3.0]
["2026-10-02T16:19:04.117196+00:00", "trade", 12.71, 15.0]
["2026-10-02T16:19:05.151249+00:00", "trade", 12.7053, 5.0]
["2026-10-02T16:19:05.220230+00:00", "trade", 12.7174, 7.0]
["2026-10-02T16:19:05.241024+00:00", "trade", 12.7174, 1.0]
["2026-10-02T16:19:06.197315+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:19:06.198383+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:07.192443+00:00", "trade", 12.7174, 1.0]
["2026-10-02T16:19:08.461248+00:00", "trade", 12.71, 16.0]
["2026-10-02T16:19:09.989357+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:11.287124+00:00", "trade", 12.7033, 1.0]
["2026-10-02T16:19:13.897412+00:00", "trade", 12.71, 500.0]
["2026-10-02T16:19:15.542655+00:00", "trade", 12.71, 400.0]
["2026-10-02T16:19:15.546775+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:15.688346+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:17.526866+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:19:19.999809+00:00", "trade", 12.71, 14.0]
["2026-10-02T16:19:20.172468+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:19:21.540599+00:00", "trade", 12.7167, 130.0]
["2026-10-02T16:19:21.546956+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:19:21.546962+00:00", "trade", 12.72, 7.0]
["2026-10-02T16:19:21.546971+00:00", "trade", 12.72, 131.0]
["2026-10-02T16:19:21.546985+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:19:21.547005+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:19:21.547010+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:19:21.547013+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:19:21.547031+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:19:21.547045+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:19:21.547291+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.547526+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.547602+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.547652+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.558467+00:00", "trade", 12.72, 8.0]
["2026-10-02T16:19:21.558528+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.559294+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:21.589596+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.589656+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.649183+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:21.649925+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:22.548068+00:00", "trade", 12.73, 243.0]
["2026-10-02T16:19:23.545419+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:24.731527+00:00", "trade", 12.7044, 1.0]
["2026-10-02T16:19:25.532231+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:25.971527+00:00", "trade", 12.715, 500.0]
["2026-10-02T16:19:25.972613+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:26.387825+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:26.444995+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:26.445056+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:28.564498+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:28.565249+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:30.001568+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:31.538291+00:00", "trade", 12.715, 9.0]
["2026-10-02T16:19:34.144945+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:34.145947+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:34.244978+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:34.245038+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:34.970399+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:19:35.891428+00:00", "trade", 12.7116, 55.0]
["2026-10-02T16:19:36.718717+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:36.718721+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:19:36.718782+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:36.719363+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:36.719423+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:36.819115+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:36.819165+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:37.819162+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:37.819227+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:37.919139+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:37.919195+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:38.919171+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:38.919226+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:39.019149+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:39.019204+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:40.019210+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:40.019270+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:40.119138+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:40.119193+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:41.119159+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:41.119220+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:41.219132+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:41.219182+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:42.219169+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:42.219229+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:42.319181+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:42.319236+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:43.087126+00:00", "trade", 12.72, 9.0]
["2026-10-02T16:19:43.319158+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:43.319213+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:43.419180+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:43.419231+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:44.419172+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:44.419232+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:44.519145+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:44.519195+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:45.519191+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:45.519251+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:45.619179+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:45.619229+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:46.619181+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:46.619241+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:46.719143+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:46.719203+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:47.373057+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:19:47.719170+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:48.418013+00:00", "trade", 12.7217, 22.0]
["2026-10-02T16:19:48.431554+00:00", "trade", 12.7217, 1.0]
["2026-10-02T16:19:48.903309+00:00", "trade", 12.7094, 1.0]
["2026-10-02T16:19:49.169655+00:00", "trade", 12.7258, 1.0]
["2026-10-02T16:19:51.034559+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:51.035867+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:51.035922+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:51.162137+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:51.162909+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:54.615120+00:00", "trade", 12.715, 9.0]
["2026-10-02T16:19:58.444605+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:58.444607+00:00", "trade", 12.73, 36.0]
["2026-10-02T16:19:58.529937+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:58.602136+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:19:58.647908+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:58.647911+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:19:58.650073+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:19:58.650073+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:19:58.650168+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:58.650228+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:58.650632+00:00", "trade", 12.73, 63.0]
["2026-10-02T16:19:58.650632+00:00", "trade", 12.73, 120.0]
["2026-10-02T16:19:58.650975+00:00", "trade", 12.73, 11.0]
["2026-10-02T16:19:58.651152+00:00", "trade", 12.72, 88.0]
["2026-10-02T16:19:58.758681+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:19:58.759423+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:19:59.598554+00:00", "trade", 12.7258, 4.0]
["2026-10-02T16:20:00.001590+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:20:05.126081+00:00", "trade", 12.7101, 1.0]
["2026-10-02T16:20:05.674517+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:20:05.674894+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675216+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675339+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:05.675342+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675342+00:00", "trade", 12.73, 36.0]
["2026-10-02T16:20:05.675345+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:20:05.675384+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675414+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:05.675474+00:00", "trade", 12.74, 900.0]
["2026-10-02T16:20:05.675475+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:05.675550+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675553+00:00", "trade", 12.73, 70.0]
["2026-10-02T16:20:05.675589+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:05.675790+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:05.675839+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:20:05.675840+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.675841+00:00", "trade", 12.74, 6.0]
["2026-10-02T16:20:05.675856+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:20:05.676041+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.676066+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:05.676280+00:00", "trade", 12.74, 14.0]
["2026-10-02T16:20:05.676788+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.676833+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.676888+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.676913+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.676993+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:05.677073+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:05.677514+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:05.677554+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.677755+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.677991+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.678036+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.678236+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.678477+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.678477+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.678958+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.678958+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.679434+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:05.679474+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.679995+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.688571+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:20:05.704538+00:00", "trade", 12.74, 20.0]
["2026-10-02T16:20:05.718684+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:20:06.164981+00:00", "trade", 12.74, 4.0]
["2026-10-02T16:20:06.676283+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:06.676338+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:20:06.676724+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:06.676779+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:06.677005+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:06.704024+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:06.705006+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:06.705487+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:06.708890+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:06.782340+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:06.783473+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.774606+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:10.166029+00:00", "trade", 12.76, 368.0]
["2026-10-02T16:20:12.694823+00:00", "trade", 12.745, 1000.0]
["2026-10-02T16:20:13.067598+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:20:15.970050+00:00", "trade", 12.745, 1.0]
["2026-10-02T16:20:20.155142+00:00", "trade", 12.7389, 8.0]
["2026-10-02T16:20:22.191073+00:00", "trade", 12.7153, 1.0]
["2026-10-02T16:20:29.248339+00:00", "trade", 12.74, 20.0]
["2026-10-02T16:20:29.248342+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:29.248350+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:29.248350+00:00", "trade", 12.73, 80.0]
["2026-10-02T16:20:29.248386+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.248389+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.248417+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:20:29.248422+00:00", "trade", 12.73, 20.0]
["2026-10-02T16:20:29.248431+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.248443+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.248497+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:20:29.248628+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:20:29.249019+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.249048+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:29.249084+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.249138+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.249224+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.249273+00:00", "trade", 12.75, 435.0]
["2026-10-02T16:20:29.249294+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:20:29.249697+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:29.249815+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.249856+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.249896+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.256988+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.257074+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:29.257815+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:20:29.257865+00:00", "trade", 12.72, 10.0]
["2026-10-02T16:20:29.257934+00:00", "trade", 12.72, 230.0]
["2026-10-02T16:20:29.258200+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.258456+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.258496+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.258499+00:00", "trade", 12.725, 300.0]
["2026-10-02T16:20:29.258737+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.258977+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.259218+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.259258+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.259338+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.259358+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:20:29.259398+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:20:29.259403+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:20:29.259458+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:20:29.259674+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:20:29.259699+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:20:29.259719+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:29.259899+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:29.267803+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:29.407069+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:29.419333+00:00", "trade", 12.72, 10.0]
["2026-10-02T16:20:30.001612+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:32.607911+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:32.608212+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:32.610788+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:20:32.611309+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:20:32.611800+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:20:32.611815+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:20:32.611871+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:20:32.612141+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.612191+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.612241+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.612457+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.619153+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.744656+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:20:32.745393+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:20:36.449302+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:20:39.154898+00:00", "trade", 12.7105, 90.0]
["2026-10-02T16:20:41.783650+00:00", "trade", 12.7181, 1.0]
["2026-10-02T16:20:52.928148+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:56.772454+00:00", "trade", 12.7182, 1.0]
["2026-10-02T16:21:00.001629+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:21:01.452594+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:21:02.039814+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:21:04.343653+00:00", "trade", 12.749, 5.0]
["2026-10-02T16:21:04.531951+00:00", "trade", 12.7445, 3.0]
["2026-10-02T16:21:04.532309+00:00", "trade", 12.7445, 1.0]
["2026-10-02T16:21:04.860620+00:00", "trade", 12.73, 9.0]
["2026-10-02T16:21:04.861360+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:21:05.983032+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:21:05.983180+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:05.983240+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:05.983581+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:05.988983+00:00", "trade", 12.725, 90.0]
["2026-10-02T16:21:06.246962+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:06.246977+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:06.860950+00:00", "trade", 12.7358, 5.0]
["2026-10-02T16:21:08.277085+00:00", "trade", 12.725, 200.0]
["2026-10-02T16:21:09.363654+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:09.363654+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:21:09.364175+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:09.364175+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:09.366055+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:09.366055+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:09.501703+00:00", "trade", 12.725, 3.0]
["2026-10-02T16:21:10.428289+00:00", "trade", 12.7197, 1.0]
["2026-10-02T16:21:11.366381+00:00", "trade", 12.7371, 4.0]
["2026-10-02T16:21:11.399392+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:12.928596+00:00", "trade", 12.7371, 2.0]
["2026-10-02T16:21:13.599010+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:14.983650+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:15.432186+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:17.037769+00:00", "trade", 12.725, 12.0]
["2026-10-02T16:21:21.529947+00:00", "trade", 12.695, 4.0]
["2026-10-02T16:21:22.049393+00:00", "trade", 12.725, 1.0]
["2026-10-02T16:21:23.678743+00:00", "trade", 12.725, 50.0]
["2026-10-02T16:21:24.247451+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:24.669787+00:00", "trade", 12.7203, 1.0]
["2026-10-02T16:21:26.685357+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:21:26.937460+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:26.938607+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:26.950290+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.038054+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.038720+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.038996+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.039196+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.039517+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:27.039637+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:28.568055+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:28.568140+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:28.802186+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:28.836808+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:29.107792+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:29.611890+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:30.001652+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:30.008819+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:30.008874+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:30.009860+00:00", "trade", 12.74, 196.0]
["2026-10-02T16:21:30.009891+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:30.010277+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:30.435164+00:00", "trade", 12.72, 14.0]
["2026-10-02T16:21:30.435164+00:00", "trade", 12.72, 41.0]
["2026-10-02T16:21:30.436410+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:33.512741+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:33.513262+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:21:33.513262+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:34.008870+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:34.008930+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:34.009862+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:34.108838+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:35.549599+00:00", "trade", 12.72, 30.0]
["2026-10-02T16:21:35.549922+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:35.550404+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:35.939654+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:21:37.865953+00:00", "trade", 12.7206, 1.0]
["2026-10-02T16:21:38.461205+00:00", "trade", 12.72, 11.0]
["2026-10-02T16:21:40.240354+00:00", "trade", 12.72, 500.0]
["2026-10-02T16:21:47.499257+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:21:52.005355+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:21:52.005358+00:00", "trade", 12.71, 25.0]
["2026-10-02T16:21:52.005361+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:21:52.005450+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:52.005550+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:52.005570+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:52.006567+00:00", "trade", 12.73, 142.0]
["2026-10-02T16:21:52.105027+00:00", "trade", 12.715, 10.0]
["2026-10-02T16:21:52.109883+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:53.944183+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:53.945541+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:21:54.865322+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:21:56.539831+00:00", "trade", 12.7233, 1.0]
["2026-10-02T16:21:59.870400+00:00", "trade", 12.7016, 2.0]
["2026-10-02T16:22:00.001684+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:22:01.538263+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:22:02.190997+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:22:02.191052+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:22:02.191638+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:22:02.191640+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:22:02.191640+00:00", "trade", 12.72, 620.0]
["2026-10-02T16:22:02.191704+00:00", "trade", 12.72, 285.0]
["2026-10-02T16:22:02.191704+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:22:02.191708+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:22:02.191737+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:22:02.191764+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.191814+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.192091+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:22:02.192450+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.193703+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:22:02.193848+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:22:02.194114+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.194223+00:00", "trade", 12.73, 84.0]
["2026-10-02T16:22:02.194265+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.207787+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.274175+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.274178+00:00", "trade", 12.73, 40.0]
["2026-10-02T16:22:02.274255+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:02.828668+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:22:04.050025+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:04.057939+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:04.057999+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:04.059668+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:04.149191+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:04.307041+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:04.885403+00:00", "trade", 12.7274, 6.0]
["2026-10-02T16:22:07.626199+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:09.927849+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:09.928501+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:09.936480+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:09.937076+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:09.949746+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:10.604196+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:10.604678+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:12.711066+00:00", "trade", 12.715, 9.0]
["2026-10-02T16:22:12.713815+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:22:15.652074+00:00", "trade", 12.7235, 1.0]
["2026-10-02T16:22:18.769326+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.769848+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.769938+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:18.769958+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:18.770574+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:18.771050+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:18.772063+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:18.772067+00:00", "trade", 12.72, 200.0]
["2026-10-02T16:22:18.772664+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.773237+00:00", "trade", 12.73, 372.0]
["2026-10-02T16:22:18.773371+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.774293+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.780012+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.780067+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.781014+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:18.781170+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:19.492084+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:21.656668+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.248901+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.275760+00:00", "trade", 12.715, 9.0]
["2026-10-02T16:22:22.277790+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.293677+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.355138+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.964296+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:22.973498+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:23.023156+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:23.216977+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:23.887620+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:23.888618+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:23.889299+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:24.047009+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:24.260938+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:24.261354+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:24.466938+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:22:24.467584+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:25.617145+00:00", "trade", 12.715, 500.0]
["2026-10-02T16:22:26.743468+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:26.743793+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:26.914264+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:28.982295+00:00", "trade", 12.7299, 140.0]
["2026-10-02T16:22:30.001711+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:30.025307+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:30.547482+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:22:30.547483+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:30.547914+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:30.547999+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:22:30.696322+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:22:30.696324+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:22:30.785659+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.785729+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.786220+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.786436+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.787118+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.796841+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.817680+00:00", "trade", 12.705, 9.0]
["2026-10-02T16:22:30.899795+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.948250+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.948250+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:22:30.960495+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:30.962775+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:31.612328+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:22:31.613306+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:31.774038+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:32.148518+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:32.258715+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:32.548985+00:00", "trade", 12.72, 88.0]
["2026-10-02T16:22:32.550052+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:22:32.570862+00:00", "trade", 12.7193, 70.0]
["2026-10-02T16:22:33.794194+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:22:33.794815+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:22:33.807109+00:00", "trade", 12.72, 69.0]
["2026-10-02T16:22:33.807110+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:33.808217+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:33.808222+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:33.841823+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:22:33.843017+00:00", "trade", 12.72, 31.0]
["2026-10-02T16:22:33.877428+00:00", "trade", 12.72, 6.0]
["2026-10-02T16:22:34.153679+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:22:34.781737+00:00", "trade", 12.719, 500.0]
["2026-10-02T16:22:35.166453+00:00", "trade", 12.7274, 4.0]
["2026-10-02T16:22:35.717360+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:36.536786+00:00", "trade", 12.723, 1.0]
["2026-10-02T16:22:38.107395+00:00", "trade", 12.73, 220.0]
["2026-10-02T16:22:39.458977+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:42.724052+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:42.724618+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:51.137251+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:51.137757+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:53.005738+00:00", "trade", 12.7237, 1.0]
["2026-10-02T16:22:56.681397+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:22:56.681397+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:56.681462+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:22:56.681463+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:22:56.681738+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:22:56.681768+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.681770+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:22:56.681782+00:00", "trade", 12.73, 69.0]
["2026-10-02T16:22:56.681806+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:22:56.681824+00:00", "trade", 12.73, 31.0]
["2026-10-02T16:22:56.681948+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.682364+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.682650+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.682896+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:22:56.682931+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:22:56.683076+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.683332+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:22:56.683763+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:22:56.683818+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:22:56.684314+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:22:57.427004+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:22:57.428498+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:22:58.538085+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:23:00.001744+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:23:02.386947+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:23:02.387428+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:23:02.387909+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:23:02.387949+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:23:02.396910+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:23:03.306432+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:23:05.573344+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:23:10.631500+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.631554+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:23:10.631881+00:00", "trade", 12.74, 18.0]
["2026-10-02T16:23:10.632889+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.634588+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.634868+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.635826+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.648039+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:23:10.648123+00:00", "trade", 12.75, 6.0]
["2026-10-02T16:23:10.648207+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:23:10.648832+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:10.684654+00:00", "trade", 12.75, 26.0]
["2026-10-02T16:23:10.684827+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.684882+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.685213+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.685258+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:10.685804+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:10.685925+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:11.784816+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:11.784876+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:11.785237+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:11.785287+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:11.785804+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:11.785954+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:12.884816+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:12.884876+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:12.885252+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:12.885297+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:12.885798+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:12.885998+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:14.984791+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:14.984846+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:14.985207+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:14.985252+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:14.985804+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:14.985964+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:18.540824+00:00", "trade", 12.76, 6.0]
["2026-10-02T16:23:21.201334+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:23:23.284837+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:23.284907+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:23.285313+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:23.285358+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:23.285819+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:23.286055+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:24.384806+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:24.384866+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:24.385302+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:24.385347+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:24.385818+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:24.385969+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:25.484800+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:25.484865+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:25.485271+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:25.485316+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:25.485813+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:25.486013+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:26.584809+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:26.584870+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:26.585316+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:26.585361+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:26.585812+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:26.586042+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:27.684804+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:27.684869+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:27.685465+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:27.685510+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:27.685811+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:27.686172+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:28.784808+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:28.784868+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:28.785515+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:28.785560+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:28.785810+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:28.786246+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:29.884887+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:29.884948+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:29.885514+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:29.885559+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:29.885619+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:29.885925+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:29.886246+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:30.001770+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:30.066554+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:30.984796+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:31.043783+00:00", "trade", 12.745, 1.0]
["2026-10-02T16:23:31.051279+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:31.085716+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:31.213590+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:32.084801+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:32.084861+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:32.085442+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:32.085487+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:32.085542+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:32.085803+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:32.086159+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:32.386718+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:33.184795+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:33.184860+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:33.185446+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:33.185487+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:33.185552+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:33.185797+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:33.186158+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:33.387156+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:34.284809+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:34.284874+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:34.384772+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:34.385548+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:34.517773+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:35.384808+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:35.384868+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:35.385485+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:35.385530+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:35.385585+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:35.385831+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:35.386192+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:35.523428+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:36.484803+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:36.484863+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:36.485504+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:36.485549+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:36.485610+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:36.485830+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:36.486231+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:36.657729+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:37.584802+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:37.584867+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:37.585489+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:37.585539+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:37.585599+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:37.585829+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:37.586230+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:37.772473+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:38.684801+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:38.684861+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:38.685453+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:38.685498+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:38.685553+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:38.685823+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:38.686169+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:38.862674+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:39.784810+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:39.784870+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:39.884778+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:39.885495+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:40.036965+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:40.884814+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:40.884890+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:40.885441+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:40.885486+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:40.885541+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:40.885862+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:40.886183+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:41.164168+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:41.876626+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:23:41.984794+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:41.984854+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:42.084766+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:42.085493+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:42.399830+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:43.084793+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:43.084858+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:43.184806+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:43.185527+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:43.403756+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:44.184802+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:44.184862+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:44.185499+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:44.185539+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:44.185599+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:44.185810+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:44.186210+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:44.289070+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:45.284801+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:45.284862+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:45.384784+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:45.385526+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:45.533913+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:46.384806+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:46.384876+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:46.484778+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:46.485500+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:46.622561+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:47.484810+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:47.484870+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:47.584792+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:47.585519+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:47.709689+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:48.584824+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:48.584874+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:48.585365+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:48.585410+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:48.585466+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:48.741236+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:49.684803+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:49.684858+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:49.685455+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:49.685500+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:49.685560+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:49.685801+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:49.686161+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:49.807024+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:50.784802+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:50.784868+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:50.884800+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:50.885552+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:51.133456+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:51.884847+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:51.884902+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:51.885388+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:51.885428+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:51.885488+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:51.885844+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:51.886075+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:51.992984+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:52.984836+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:52.984891+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:52.985372+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:52.985417+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:52.985473+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:52.985833+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:23:52.986034+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:23:53.049339+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:23:53.049394+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:23:53.049976+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:23:53.085956+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:23:59.021112+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:23:59.021182+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:23:59.021644+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:23:59.022122+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:23:59.022708+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:23:59.023298+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:23:59.023893+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:23:59.024395+00:00", "trade", 12.75, 19.0]
["2026-10-02T16:24:00.001792+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:10.694696+00:00", "trade", 12.74, 50.0]
["2026-10-02T16:24:11.086115+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:24:11.786016+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:24:13.086006+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:24:15.976418+00:00", "trade", 12.755, 250.0]
["2026-10-02T16:24:18.076865+00:00", "trade", 12.75, 60.0]
["2026-10-02T16:24:23.485272+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:24.664804+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:24:24.664876+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:24.664876+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:24.664877+00:00", "trade", 12.74, 90.0]
["2026-10-02T16:24:24.672479+00:00", "trade", 12.755, 100.0]
["2026-10-02T16:24:30.001819+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:30.962262+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:33.634573+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:33.634628+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:33.745682+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:34.198656+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:24:34.205890+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:34.353936+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:24:34.354002+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:37.406096+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:37.406151+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:37.406161+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:37.406637+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:37.407107+00:00", "trade", 12.76, 315.0]
["2026-10-02T16:24:37.506474+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:37.507216+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:37.803540+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.181333+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.506060+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.506120+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.506526+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.506571+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.506626+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.507022+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.507228+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.507493+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.507709+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.508060+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.508110+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.508536+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:38.508546+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:38.641392+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:39.606079+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.606139+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.606551+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.606600+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:39.606656+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:39.607062+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.607267+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:39.645317+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.645408+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.645438+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.645463+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:24:39.663446+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672527+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672529+00:00", "trade", 12.74, 360.0]
["2026-10-02T16:24:39.672535+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:24:39.672537+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672550+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:39.672553+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:39.672556+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:24:39.672618+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672658+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672773+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:24:39.672776+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:39.672778+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:24:39.672785+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:24:39.672788+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:24:39.672830+00:00", "trade", 12.74, 21.0]
["2026-10-02T16:24:39.672896+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:39.673206+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:24:39.673209+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:39.673257+00:00", "trade", 12.74, 379.0]
["2026-10-02T16:24:39.673359+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.673437+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:39.673680+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.673715+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.673755+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:39.674006+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.676832+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:39.676923+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.692630+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:39.693091+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:24:40.627547+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:40.627607+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:40.727549+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:40.728346+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:24:41.281247+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:24:41.281311+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:24:41.281331+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:41.282759+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:42.219034+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:42.924373+00:00", "trade", 12.7599, 1000.0]
["2026-10-02T16:24:43.141226+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:43.565106+00:00", "trade", 12.745, 10.0]
["2026-10-02T16:24:44.370232+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:45.527893+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:45.527938+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:24:46.925409+00:00", "trade", 12.745, 173.0]
["2026-10-02T16:24:48.447585+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:24:48.447702+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:48.447767+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:48.447771+00:00", "trade", 12.73, 60.0]
["2026-10-02T16:24:48.448414+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:48.448439+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:48.449306+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:50.468204+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:24:50.468348+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:24:51.452798+00:00", "trade", 12.74, 20.0]
["2026-10-02T16:24:54.549423+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:54.549448+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:55.067710+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:24:58.487320+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:25:00.001846+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:00.009540+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:25:00.855279+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:00.855280+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:25:00.855348+00:00", "trade", 12.73, 340.0]
["2026-10-02T16:25:00.855350+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:00.855605+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:00.856079+00:00", "trade", 12.735, 302.0]
["2026-10-02T16:25:00.857770+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.858692+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.858973+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.859199+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.860692+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.913477+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913483+00:00", "trade", 12.74, 600.0]
["2026-10-02T16:25:00.913483+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:25:00.913486+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913501+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913516+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913525+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913657+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913726+00:00", "trade", 12.74, 600.0]
["2026-10-02T16:25:00.913735+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.913955+00:00", "trade", 12.74, 200.0]
["2026-10-02T16:25:00.914021+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:25:00.914042+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:25:00.914066+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:25:00.914710+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:25:00.915864+00:00", "trade", 12.75, 83.0]
["2026-10-02T16:25:00.915868+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:00.916598+00:00", "trade", 12.75, 11.0]
["2026-10-02T16:25:00.916706+00:00", "trade", 12.75, 6.0]
["2026-10-02T16:25:00.918468+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:25:00.918475+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:00.918535+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:00.918540+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:01.030691+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:02.981683+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:02.981748+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:02.985903+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:02.986344+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:02.986635+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:02.992544+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.095884+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.096260+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.128146+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.131835+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.132747+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:03.132832+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:03.137794+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:03.138345+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:03.233456+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:03.984922+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:05.141566+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:05.141847+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:05.143045+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.143110+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.143325+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.143596+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.143927+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.146884+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.147325+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.246310+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.247317+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:05.247759+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:05.248225+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:05.248280+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:05.248716+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:05.351370+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:08.969569+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:09.180944+00:00", "trade", 12.7366, 50.0]
["2026-10-02T16:25:12.831924+00:00", "trade", 12.7234, 1.0]
["2026-10-02T16:25:13.915005+00:00", "trade", 12.73, 323.0]
["2026-10-02T16:25:18.765344+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:18.765600+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:25:20.473285+00:00", "trade", 12.73, 50.0]
["2026-10-02T16:25:20.505901+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:25:23.916062+00:00", "trade", 12.73, 388.0]
["2026-10-02T16:25:25.740777+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:25.740837+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:25.741343+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:25:25.823288+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:25.823343+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:25.825278+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:25:25.893153+00:00", "trade", 12.74, 7.0]
["2026-10-02T16:25:25.900514+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:25:25.926533+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:25:25.926593+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:25:25.927519+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:25:25.927795+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:25:25.927801+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:25:25.927806+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:25:25.927810+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:25:25.927822+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:25:25.927831+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:25:25.927994+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:25:25.928000+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:25:25.928002+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:25:25.928388+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:25:25.928451+00:00", "trade", 12.75, 50.0]
["2026-10-02T16:25:26.050247+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:25:27.167728+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:25:29.083145+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:25:29.085867+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086167+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086232+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086428+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086463+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086463+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:25:29.086824+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.086834+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.086869+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.087305+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.087345+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.087621+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.087816+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.088262+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.088342+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.088703+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.088829+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.088909+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.089310+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.089350+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.089826+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:25:29.089866+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:29.090387+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:30.001874+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:25:32.583684+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:25:32.584956+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:25:32.585073+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:25:32.585074+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:25:32.585074+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:25:32.585077+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:25:32.585161+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:25:32.585600+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:25:32.586140+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:25:32.597523+00:00", "trade", 12.77, 183.0]
["2026-10-02T16:25:32.598043+00:00", "trade", 12.77, 206.0]
["2026-10-02T16:25:32.601075+00:00", "trade", 12.77, 9.0]
["2026-10-02T16:25:32.602007+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:25:32.602007+00:00", "trade", 12.77, 24.0]
["2026-10-02T16:25:32.602286+00:00", "trade", 12.77, 5.0]
["2026-10-02T16:25:32.602708+00:00", "trade", 12.77, 11.0]
["2026-10-02T16:25:32.609480+00:00", "trade", 12.77, 9.0]
["2026-10-02T16:25:32.609531+00:00", "trade", 12.77, 82.0]
["2026-10-02T16:25:32.609858+00:00", "trade", 12.77, 200.0]
["2026-10-02T16:25:32.609862+00:00", "trade", 12.77, 93.0]
["2026-10-02T16:25:32.609867+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.610002+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:25:32.610443+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.610568+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.611215+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:25:32.611410+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.611691+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:25:32.611856+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.616065+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616069+00:00", "trade", 12.78, 44.0]
["2026-10-02T16:25:32.616071+00:00", "trade", 12.78, 44.0]
["2026-10-02T16:25:32.616152+00:00", "trade", 12.78, 15.0]
["2026-10-02T16:25:32.616171+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.616197+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.616207+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:32.616210+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616210+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:25:32.616267+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:25:32.616312+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:25:32.616396+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616396+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616403+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616403+00:00", "trade", 12.78, 47.0]
["2026-10-02T16:25:32.616406+00:00", "trade", 12.78, 153.0]
["2026-10-02T16:25:32.616406+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.616408+00:00", "trade", 12.78, 25.0]
["2026-10-02T16:25:32.616450+00:00", "trade", 12.78, 96.0]
["2026-10-02T16:25:32.616452+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.616462+00:00", "trade", 12.78, 22.0]
["2026-10-02T16:25:32.616467+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.616688+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:25:32.620251+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.620487+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.620592+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.620742+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.621454+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.621900+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.622055+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.624276+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.625063+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.626455+00:00", "trade", 12.79, 506.0]
["2026-10-02T16:25:32.627014+00:00", "trade", 12.79, 170.0]
["2026-10-02T16:25:32.627014+00:00", "trade", 12.79, 324.0]
["2026-10-02T16:25:32.630644+00:00", "trade", 12.79, 43.0]
["2026-10-02T16:25:32.630646+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.630696+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.630902+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.630906+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:25:32.630906+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:25:32.631495+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:25:32.631583+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:25:32.632199+00:00", "trade", 12.79, 20.0]
["2026-10-02T16:25:32.632260+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.632460+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.632500+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.632581+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.632901+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.632941+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.648218+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.652413+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.652668+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.653625+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.662562+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.662672+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.731135+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:32.731255+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.731691+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.731731+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.731771+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.732012+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.732212+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.732453+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.836199+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:32.935681+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:33.323894+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:33.935928+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:25:33.937983+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:33.938043+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:33.939722+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:35.233021+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:35.234023+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:35.651250+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:37.407253+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:37.407318+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:37.408281+00:00", "trade", 12.79, 367.0]
["2026-10-02T16:25:37.607900+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:37.608636+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:37.745426+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:38.507242+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:38.507297+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:38.607210+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:38.607961+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:38.731144+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:39.607211+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:39.607266+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:39.707209+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:39.707961+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:39.836872+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:40.609714+00:00", "trade", 12.775, 99.0]
["2026-10-02T16:25:40.611809+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:40.611854+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:40.611874+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:40.612570+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:40.772761+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:40.773508+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:41.074278+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:41.673351+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:41.673427+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:41.674118+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:41.774913+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:41.774963+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:41.775068+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:41.775830+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:41.936828+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:42.348421+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:42.773351+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:42.773406+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:42.879107+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:42.879834+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:42.883923+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:43.113143+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:43.243388+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:45.958004+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:46.209166+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:46.209226+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:47.308228+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:25:49.409307+00:00", "trade", 12.775, 365.0]
["2026-10-02T16:25:56.915214+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:56.915265+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:56.915280+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:56.915846+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:56.916452+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:25:58.892717+00:00", "trade", 12.78, 20.0]
["2026-10-02T16:25:59.892942+00:00", "trade", 12.7462, 1.0]
["2026-10-02T16:26:00.001900+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:03.641735+00:00", "trade", 12.7888, 1.0]
["2026-10-02T16:26:03.643113+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:08.282340+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:26:08.282404+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:08.283066+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:08.283389+00:00", "trade", 12.78, 211.0]
["2026-10-02T16:26:11.275527+00:00", "trade", 12.788, 40.0]
["2026-10-02T16:26:12.425950+00:00", "trade", 12.79, 40.0]
["2026-10-02T16:26:12.425951+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:12.426016+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:26:12.426026+00:00", "trade", 12.79, 60.0]
["2026-10-02T16:26:12.426027+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:26:12.426029+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:26:12.426032+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:26:12.426032+00:00", "trade", 12.79, 48.0]
["2026-10-02T16:26:12.429911+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:12.429971+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:12.678552+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:14.982239+00:00", "trade", 12.7899, 25.0]
["2026-10-02T16:26:15.639228+00:00", "trade", 12.79, 10.0]
["2026-10-02T16:26:16.452427+00:00", "trade", 12.78, 5.0]
["2026-10-02T16:26:16.886553+00:00", "trade", 12.7701, 15.0]
["2026-10-02T16:26:19.388969+00:00", "trade", 12.78, 500.0]
["2026-10-02T16:26:21.141543+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:26:23.014847+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:27.342382+00:00", "trade", 12.78, 37.0]
["2026-10-02T16:26:28.018709+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.018914+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.203358+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:26:28.203363+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.203468+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.203553+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.203804+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.203839+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:28.286328+00:00", "trade", 12.78, 200.0]
["2026-10-02T16:26:30.001932+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:33.102282+00:00", "trade", 12.78, 37.0]
["2026-10-02T16:26:45.166031+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:45.166677+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:45.167118+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:45.368572+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:26:45.368725+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:26:47.118217+00:00", "trade", 12.78, 12.0]
["2026-10-02T16:26:48.750810+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:26:48.750815+00:00", "trade", 12.77, 12.0]
["2026-10-02T16:26:48.750825+00:00", "trade", 12.77, 60.0]
["2026-10-02T16:26:48.750880+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:48.750981+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:26:48.751029+00:00", "trade", 12.77, 12.0]
["2026-10-02T16:26:48.751029+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:26:48.751035+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:26:48.751036+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:26:48.751076+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:26:48.751134+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:26:48.751151+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:26:48.751347+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:26:48.751396+00:00", "trade", 12.77, 15.0]
["2026-10-02T16:26:48.751402+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.751435+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:26:48.751562+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.751597+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.751606+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:26:48.751657+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:26:48.751682+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:26:48.751722+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.751798+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:26:48.751918+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:48.751937+00:00", "trade", 12.78, 232.0]
["2026-10-02T16:26:48.752199+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:26:48.752364+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:26:48.752519+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:26:48.752671+00:00", "trade", 12.77, 70.0]
["2026-10-02T16:26:48.752680+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.752686+00:00", "trade", 12.77, 40.0]
["2026-10-02T16:26:48.752689+00:00", "trade", 12.77, 60.0]
["2026-10-02T16:26:48.752797+00:00", "trade", 12.77, 300.0]
["2026-10-02T16:26:48.752820+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.752840+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.752865+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753121+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753137+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.753137+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.753194+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.753281+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753281+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753435+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.753452+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753682+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.753853+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:48.758931+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.976129+00:00", "trade", 12.7759, 12.0]
["2026-10-02T16:26:48.979494+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:48.979542+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:52.781501+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:26:55.231592+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:55.232379+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:55.232494+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:55.232986+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:55.233454+00:00", "trade", 12.78, 157.0]
["2026-10-02T16:26:55.233943+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:55.284593+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:57.437804+00:00", "trade", 12.7611, 50.0]
["2026-10-02T16:26:59.234168+00:00", "trade", 12.76, 300.0]
["2026-10-02T16:26:59.235127+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:59.235247+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:59.235247+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:59.235688+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:26:59.236049+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:00.001959+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:05.655069+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:05.655375+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:08.768343+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:09.884471+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:09.966214+00:00", "trade", 12.76, 13.0]
["2026-10-02T16:27:09.966696+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:09.967052+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:27:10.141188+00:00", "trade", 12.76, 13.0]
["2026-10-02T16:27:11.010533+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:27:11.442507+00:00", "trade", 12.7798, 10.0]
["2026-10-02T16:27:12.308754+00:00", "trade", 12.76, 40.0]
["2026-10-02T16:27:15.184017+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:27:15.184023+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:27:15.184056+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:27:15.184176+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:27:15.184707+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:27:15.184762+00:00", "trade", 12.77, 304.0]
["2026-10-02T16:27:15.184843+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.186131+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.186662+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.187108+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.188195+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.188752+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.188757+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.189303+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.189313+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.189514+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.189529+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.189750+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.189869+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190075+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190371+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190391+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190551+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190586+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190872+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190907+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.190952+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.192065+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.192315+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.192982+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.193418+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.193907+00:00", "trade", 12.74, 3.0]
["2026-10-02T16:27:15.193994+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.194115+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.194120+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.194125+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.194155+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.194235+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.194240+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.194541+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.195272+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.195553+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.195573+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.195573+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.195824+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.196971+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.197077+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.198089+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.198094+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.198109+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.198435+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.199137+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.199197+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.199838+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.199838+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.199878+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.199908+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.199908+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.200114+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.200580+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.200665+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.200951+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.201106+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.201131+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.201167+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.201196+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:15.201211+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.400164+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:15.400204+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:27:15.400204+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:27:15.400249+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.400263+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:27:15.400289+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.400325+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.400325+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.400620+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.402681+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:15.402693+00:00", "trade", 12.73, 17.0]
["2026-10-02T16:27:15.403337+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:15.403337+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:15.403823+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:15.595069+00:00", "trade", 12.7734, 1.0]
["2026-10-02T16:27:15.595133+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:16.778385+00:00", "trade", 12.75, 40.0]
["2026-10-02T16:27:16.778390+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:18.405933+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:18.431849+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:18.846670+00:00", "trade", 12.73, 200.0]
["2026-10-02T16:27:18.847848+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:18.847893+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:18.848454+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:19.097033+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:27:23.052853+00:00", "trade", 12.73, 28.0]
["2026-10-02T16:27:23.747480+00:00", "trade", 12.72, 102.0]
["2026-10-02T16:27:23.769312+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:27:24.584867+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:25.142276+00:00", "trade", 12.739, 1.0]
["2026-10-02T16:27:30.001992+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:32.511876+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:33.182941+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:41.174782+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:27:52.310283+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:27:52.853830+00:00", "trade", 12.73, 116.0]
["2026-10-02T16:27:56.356179+00:00", "trade", 12.73, 2.0]
["2026-10-02T16:27:56.358181+00:00", "trade", 12.73, 31.0]
["2026-10-02T16:28:00.002024+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:00.112000+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:00.112837+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:01.027847+00:00", "trade", 12.7497, 1.0]
["2026-10-02T16:28:01.048954+00:00", "trade", 12.7497, 1.0]
["2026-10-02T16:28:01.348562+00:00", "trade", 12.7445, 30.0]
["2026-10-02T16:28:01.372674+00:00", "trade", 12.748, 40.0]
["2026-10-02T16:28:02.843286+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:07.437977+00:00", "trade", 12.7445, 5.0]
["2026-10-02T16:28:10.682995+00:00", "trade", 12.739, 3.0]
["2026-10-02T16:28:10.704975+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.765797+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:28:10.765797+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:28:10.765800+00:00", "trade", 12.72, 10.0]
["2026-10-02T16:28:10.765800+00:00", "trade", 12.72, 12.0]
["2026-10-02T16:28:10.765930+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:10.766209+00:00", "trade", 12.72, 72.0]
["2026-10-02T16:28:10.766696+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:10.767123+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:28:10.767273+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:10.767378+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:10.770165+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:10.770576+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.770856+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.771097+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.771297+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.771533+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.771818+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.772019+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.772340+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.772460+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.772776+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.772936+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.779497+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.779983+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:10.874733+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:11.345206+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:12.048458+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:12.048513+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:12.049154+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:12.156630+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:13.090424+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:16.045196+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:16.054398+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:16.643849+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:28:16.643894+00:00", "trade", 12.71, 95.0]
["2026-10-02T16:28:16.643894+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:16.917705+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:22.506286+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:22.506341+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:22.506913+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:28:22.517799+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:22.517864+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:22.518164+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:22.518595+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:22.519187+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:22.519277+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:24.106735+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:24.465668+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:24.476193+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:30.002051+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.433051+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.465433+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.466977+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.467463+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.471347+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:31.566219+00:00", "trade", 12.73, 8.0]
["2026-10-02T16:28:32.645472+00:00", "trade", 12.725, 21.0]
["2026-10-02T16:28:32.906444+00:00", "trade", 12.725, 40.0]
["2026-10-02T16:28:37.047189+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:39.220009+00:00", "trade", 12.725, 300.0]
["2026-10-02T16:28:39.220126+00:00", "trade", 12.725, 88.0]
["2026-10-02T16:28:39.220177+00:00", "trade", 12.725, 388.0]
["2026-10-02T16:28:40.665345+00:00", "trade", 12.72, 10.0]
["2026-10-02T16:28:40.665403+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:40.665408+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:40.666335+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:40.666776+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:42.831044+00:00", "trade", 12.7391, 2.0]
["2026-10-02T16:28:43.583291+00:00", "trade", 12.73, 14.0]
["2026-10-02T16:28:43.604690+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:28:45.166031+00:00", "trade", 12.7317, 2.0]
["2026-10-02T16:28:46.654562+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:28:47.677843+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:28:49.236826+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:28:55.374773+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:28:55.374821+00:00", "trade", 12.71, 95.0]
["2026-10-02T16:28:55.484200+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:28:55.490145+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:28:55.901586+00:00", "trade", 12.7358, 9.0]
["2026-10-02T16:29:00.002097+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:02.691050+00:00", "trade", 12.725, 850.0]
["2026-10-02T16:29:03.199261+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:03.651752+00:00", "trade", 12.725, 5.0]
["2026-10-02T16:29:04.173787+00:00", "trade", 12.725, 5.0]
["2026-10-02T16:29:05.752494+00:00", "trade", 12.7439, 1.0]
["2026-10-02T16:29:07.056347+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:29:10.205642+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:10.205692+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:10.229925+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:10.229995+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:10.234876+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:10.506632+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:10.550793+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:29:10.606545+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:10.606600+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:10.606966+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:10.607196+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:10.607667+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:11.306599+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:11.306674+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:11.406536+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:11.729514+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:11.730436+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:12.197224+00:00", "trade", 12.725, 5.0]
["2026-10-02T16:29:12.406578+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:12.406638+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:12.406938+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:12.407350+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:12.407781+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:12.407836+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:12.408202+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:13.506597+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:13.506662+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:13.507449+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:13.507494+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:13.507569+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:14.589195+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:14.589255+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:14.689133+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:14.689914+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:29:15.406968+00:00", "trade", 12.7295, 8.0]
["2026-10-02T16:29:15.689219+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:15.689284+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:15.789172+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:15.790154+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:29:16.295057+00:00", "trade", 12.71, 54.0]
["2026-10-02T16:29:16.295072+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:29:16.295074+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:16.295074+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:16.295124+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:16.295127+00:00", "trade", 12.71, 12.0]
["2026-10-02T16:29:16.295127+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:29:16.295129+00:00", "trade", 12.71, 98.0]
["2026-10-02T16:29:16.295138+00:00", "trade", 12.71, 22.0]
["2026-10-02T16:29:16.295184+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:16.295259+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:16.295261+00:00", "trade", 12.71, 80.0]
["2026-10-02T16:29:16.295322+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:29:16.295325+00:00", "trade", 12.71, 10.0]
["2026-10-02T16:29:16.295325+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:29:23.074150+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:23.074215+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:24.074092+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.189096+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.189327+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.190284+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.280820+00:00", "trade", 12.7, 500.0]
["2026-10-02T16:29:25.408949+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.409004+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:25.409064+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:29.041621+00:00", "trade", 12.71, 40.0]
["2026-10-02T16:29:29.262041+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:30.002125+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:33.172785+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:33.196295+00:00", "trade", 12.7005, 20.0]
["2026-10-02T16:29:35.538210+00:00", "trade", 12.7191, 8000.0]
["2026-10-02T16:29:35.563181+00:00", "trade", 12.7005, 5.0]
["2026-10-02T16:29:37.818337+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:29:37.822309+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:29:37.824143+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:29:38.493110+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:38.493155+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493160+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493164+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:29:38.493237+00:00", "trade", 12.7, 20.0]
["2026-10-02T16:29:38.493240+00:00", "trade", 12.7, 20.0]
["2026-10-02T16:29:38.493243+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:29:38.493243+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:29:38.493247+00:00", "trade", 12.7, 60.0]
["2026-10-02T16:29:38.493270+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493290+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493561+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493791+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493816+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493841+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.493841+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:38.493906+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:29:38.494132+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:29:38.499775+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:38.499778+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:29:38.499778+00:00", "trade", 12.7, 2.0]
["2026-10-02T16:29:38.499780+00:00", "trade", 12.7, 216.0]
["2026-10-02T16:29:38.499870+00:00", "trade", 12.7, 50.0]
["2026-10-02T16:29:38.499882+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:29:38.499888+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:29:38.499986+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:38.499997+00:00", "trade", 12.7, 11.0]
["2026-10-02T16:29:38.500457+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:38.500998+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:38.503985+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:38.504657+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:38.574167+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:29:38.574222+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:29:38.574703+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:29:38.574748+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:38.575134+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:29:38.575430+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:38.575651+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:38.575696+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:38.765612+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:40.332696+00:00", "trade", 12.71, 4.0]
["2026-10-02T16:29:40.369717+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:29:40.380465+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:40.380530+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:40.380991+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.588307+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.588307+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.589294+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.593529+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.595639+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.600686+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.604250+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.608389+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.617095+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.625009+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.633449+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.641167+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.645082+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.648204+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.649497+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.650520+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.650971+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:45.651336+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:54.154024+00:00", "trade", 12.7, 21.0]
["2026-10-02T16:29:54.154078+00:00", "trade", 12.7, 13.0]
["2026-10-02T16:29:54.154081+00:00", "trade", 12.7, 6.0]
["2026-10-02T16:29:54.154199+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:54.154935+00:00", "trade", 12.7, 3.0]
["2026-10-02T16:29:54.164559+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.164920+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.165080+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.165105+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.166223+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.166263+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:29:54.170057+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:54.170112+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:54.265614+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:29:59.668875+00:00", "trade", 12.705, 2.0]
["2026-10-02T16:30:00.002153+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:01.652154+00:00", "trade", 12.7338, 1.0]
["2026-10-02T16:30:04.036641+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:04.037357+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:04.037871+00:00", "trade", 12.705, 8.0]
["2026-10-02T16:30:04.038578+00:00", "trade", 12.705, 5.0]
["2026-10-02T16:30:04.038635+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:05.382081+00:00", "trade", 12.7428, 1.0]
["2026-10-02T16:30:14.306751+00:00", "trade", 12.705, 78.0]
["2026-10-02T16:30:14.308994+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:30:15.497307+00:00", "trade", 12.7162, 11.0]
["2026-10-02T16:30:17.730214+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:17.797163+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:30:17.797228+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:30:17.891342+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:30:17.898389+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:19.853355+00:00", "trade", 12.705, 15.0]
["2026-10-02T16:30:21.127438+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:21.140290+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:30:21.147309+00:00", "trade", 12.69, 1000.0]
["2026-10-02T16:30:21.403524+00:00", "trade", 12.69, 70.0]
["2026-10-02T16:30:21.403524+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:21.403563+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:30:21.403780+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:21.403792+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:30:21.403828+00:00", "trade", 12.7, 10.0]
["2026-10-02T16:30:21.403985+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:21.404331+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:21.405188+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:21.408396+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:22.457724+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.457785+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.457790+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.462255+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:30:22.463739+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:30:22.554720+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:30:22.658211+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.658271+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.658903+00:00", "trade", 12.695, 1.0]
["2026-10-02T16:30:22.658953+00:00", "quote", 12.69, 12.71]
["2026-10-02T16:30:22.659003+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:22.807766+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.108516+00:00", "trade", 12.705, 16.0]
["2026-10-02T16:30:23.130420+00:00", "trade", 12.705, 202.0]
["2026-10-02T16:30:23.132742+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:23.133524+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:23.133809+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:23.134104+00:00", "trade", 12.705, 13.0]
["2026-10-02T16:30:23.134215+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:30:23.134408+00:00", "trade", 12.705, 5.0]
["2026-10-02T16:30:23.135376+00:00", "trade", 12.705, 12.0]
["2026-10-02T16:30:23.136822+00:00", "trade", 12.705, 8.0]
["2026-10-02T16:30:23.800830+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:30:23.801012+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.801458+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.816860+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.816861+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816895+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816901+00:00", "trade", 12.72, 200.0]
["2026-10-02T16:30:23.816916+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:30:23.816922+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816922+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816922+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:30:23.816925+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816925+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.816930+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.816950+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:30:23.816965+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:30:23.816979+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.816980+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.816985+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.816990+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.816995+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817015+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817030+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817055+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817060+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817063+00:00", "trade", 12.72, 200.0]
["2026-10-02T16:30:23.817070+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.817180+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.817185+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.817445+00:00", "trade", 12.73, 65.0]
["2026-10-02T16:30:23.817574+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.817574+00:00", "trade", 12.72, 25.0]
["2026-10-02T16:30:23.818046+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:30:23.818082+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.818128+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.820929+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.821701+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.822022+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:30:23.822137+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.822187+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.829735+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:23.841096+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:30:23.925743+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:30:25.237218+00:00", "trade", 12.72, 1000.0]
["2026-10-02T16:30:25.529555+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:25.627047+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:25.627112+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:25.635476+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:30:25.636369+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:25.636524+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:25.637692+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:28.566362+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:28.840908+00:00", "trade", 12.73, 20.0]
["2026-10-02T16:30:30.002184+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:32.160918+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:30:37.392303+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:37.392313+00:00", "trade", 12.73, 35.0]
["2026-10-02T16:30:37.392388+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:37.393034+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.393255+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:37.393350+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:37.394172+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.394192+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.394212+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.394232+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:30:37.395154+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.398041+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.398994+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.399515+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.442687+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.442712+00:00", "trade", 12.73, 11.0]
["2026-10-02T16:30:37.595210+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.595229+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:30:37.595265+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.595345+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.595751+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.595856+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.596032+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.596251+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:30:37.596252+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.596411+00:00", "trade", 12.74, 6.0]
["2026-10-02T16:30:37.596418+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.596458+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.596899+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.596899+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.596979+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.597059+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.597460+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.597540+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.597981+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.598022+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.598538+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:37.599839+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:30:37.600086+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.600142+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.601019+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:37.708039+00:00", "trade", 12.735, 4.0]
["2026-10-02T16:30:37.718994+00:00", "trade", 12.735, 4.0]
["2026-10-02T16:30:37.729976+00:00", "trade", 12.735, 4.0]
["2026-10-02T16:30:37.740173+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:30:37.740889+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:30:37.741602+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:30:37.752548+00:00", "trade", 12.735, 1.0]
["2026-10-02T16:30:37.857263+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.857318+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:37.858225+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:39.744794+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:39.744854+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:39.745560+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:39.759639+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:30:39.760631+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:30:39.762609+00:00", "trade", 12.735, 39.0]
["2026-10-02T16:30:39.808531+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:30:39.852785+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:39.852850+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:39.852856+00:00", "trade", 12.74, 4.0]
["2026-10-02T16:30:39.857505+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:30:39.857531+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:39.857622+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:39.857682+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:40.168300+00:00", "trade", 12.725, 1.0]
["2026-10-02T16:30:42.258589+00:00", "trade", 12.725, 1.0]
["2026-10-02T16:30:42.258871+00:00", "trade", 12.725, 1.0]
["2026-10-02T16:30:42.260167+00:00", "trade", 12.725, 6.0]
["2026-10-02T16:30:48.529942+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:48.542747+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:48.542752+00:00", "trade", 12.74, 118.0]
["2026-10-02T16:30:48.542818+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:30:48.542853+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:30:48.543118+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:30:48.543329+00:00", "quote", 12.71, 12.76]
["2026-10-02T16:30:48.558074+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.558139+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.630291+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.630346+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.630782+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.630827+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.631288+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.631483+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.631804+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.631965+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.632326+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.632365+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.632806+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:48.632847+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:30:48.647786+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:30:48.647798+00:00", "trade", 12.74, 60.0]
["2026-10-02T16:30:48.647819+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:30:48.757819+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:48.757879+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:48.816421+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:30:52.457889+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:30:52.457967+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:52.466969+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:52.467024+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:52.505761+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:52.562897+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:52.563844+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.560563+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:53.560623+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:53.945307+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:53.953106+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.953161+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.953216+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.953477+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.954138+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.954554+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:53.954875+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:54.091229+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:54.091332+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:30:55.314206+00:00", "trade", 12.745, 29.0]
["2026-10-02T16:30:55.315378+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:55.385040+00:00", "trade", 12.75, 71.0]
["2026-10-02T16:30:57.254156+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:57.254462+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:30:57.260100+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:57.260160+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:57.260852+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:57.261809+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:57.560813+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:30:57.561110+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:58.061487+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:30:58.675910+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:30:59.091050+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:31:00.002207+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:00.923260+00:00", "trade", 12.75, 500.0]
["2026-10-02T16:31:00.924439+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:02.954543+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:03.769630+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:03.769736+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:04.587763+00:00", "trade", 12.75, 250.0]
["2026-10-02T16:31:04.591047+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:04.591353+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:05.178358+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:05.178930+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:05.180568+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:05.197738+00:00", "trade", 12.75, 21.0]
["2026-10-02T16:31:05.198141+00:00", "trade", 12.75, 39.0]
["2026-10-02T16:31:05.198295+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:31:05.199371+00:00", "trade", 12.75, 38.0]
["2026-10-02T16:31:05.200305+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:06.090546+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:07.150465+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:07.150741+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:07.473920+00:00", "trade", 12.7176, 1.0]
["2026-10-02T16:31:07.475135+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:31:07.475138+00:00", "trade", 12.75, 3.0]
["2026-10-02T16:31:07.475138+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:31:07.475141+00:00", "trade", 12.75, 11.0]
["2026-10-02T16:31:08.812392+00:00", "trade", 12.75, 3.0]
["2026-10-02T16:31:09.371027+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:24.273850+00:00", "trade", 12.7372, 3.0]
["2026-10-02T16:31:24.876473+00:00", "trade", 12.75, 60.0]
["2026-10-02T16:31:24.876482+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:24.876593+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:24.877024+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:24.877505+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:24.966436+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:24.966491+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:24.966912+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:24.967048+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:26.730368+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:30.002234+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:31.176551+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:31:31.176551+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:31:31.176611+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:31:31.176620+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:31:31.176620+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:31:31.176624+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:31:31.176701+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:31:31.176702+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:31:31.176705+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:31:31.176721+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.176736+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.176751+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.176956+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.177041+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.177219+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:31:31.177367+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.185231+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.185371+00:00", "trade", 12.735, 300.0]
["2026-10-02T16:31:31.200016+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:31:31.276994+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:31.694632+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:31:31.973364+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:31:31.992649+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:31:32.177209+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:31:32.367652+00:00", "trade", 12.735, 300.0]
["2026-10-02T16:31:32.367923+00:00", "trade", 12.735, 400.0]
["2026-10-02T16:31:32.371582+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:31:32.371585+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:31:32.371585+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:32.371612+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:31:32.371616+00:00", "trade", 12.75, 20.0]
["2026-10-02T16:31:32.371624+00:00", "trade", 12.75, 9.0]
["2026-10-02T16:31:32.371624+00:00", "trade", 12.76, 20.0]
["2026-10-02T16:31:32.371624+00:00", "trade", 12.76, 91.0]
["2026-10-02T16:31:32.371630+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:31:32.371636+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:31:32.371649+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:31:32.371651+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:32.371688+00:00", "trade", 12.76, 9.0]
["2026-10-02T16:31:32.371701+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:32.371715+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.371739+00:00", "trade", 12.74, 19.0]
["2026-10-02T16:31:32.371742+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.371763+00:00", "trade", 12.74, 28.0]
["2026-10-02T16:31:32.371801+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:32.371808+00:00", "trade", 12.77, 19.0]
["2026-10-02T16:31:32.371814+00:00", "trade", 12.77, 28.0]
["2026-10-02T16:31:32.371816+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:32.371836+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:32.371841+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:31:32.371844+00:00", "trade", 12.75, 18.0]
["2026-10-02T16:31:32.371856+00:00", "trade", 12.77, 24.0]
["2026-10-02T16:31:32.371880+00:00", "trade", 12.77, 39.0]
["2026-10-02T16:31:32.371928+00:00", "trade", 12.75, 27.0]
["2026-10-02T16:31:32.372015+00:00", "trade", 12.76, 21.0]
["2026-10-02T16:31:32.372019+00:00", "trade", 12.77, 20.0]
["2026-10-02T16:31:32.372021+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:32.372030+00:00", "trade", 12.735, 29.0]
["2026-10-02T16:31:32.372039+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:31:32.372064+00:00", "trade", 12.77, 27.0]
["2026-10-02T16:31:32.372064+00:00", "trade", 12.77, 31.0]
["2026-10-02T16:31:32.372106+00:00", "trade", 12.77, 24.0]
["2026-10-02T16:31:32.372250+00:00", "trade", 12.77, 21.0]
["2026-10-02T16:31:32.372254+00:00", "trade", 12.77, 3.0]
["2026-10-02T16:31:32.372297+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372298+00:00", "trade", 12.77, 31.0]
["2026-10-02T16:31:32.372312+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372322+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372327+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:31:32.372349+00:00", "trade", 12.76, 200.0]
["2026-10-02T16:31:32.372352+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372448+00:00", "trade", 12.77, 31.0]
["2026-10-02T16:31:32.372533+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:31:32.372533+00:00", "trade", 12.76, 16.0]
["2026-10-02T16:31:32.372588+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372954+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.372954+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372959+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.372984+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.373034+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.373104+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.373184+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.373321+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:31:32.373381+00:00", "trade", 12.76, 42.0]
["2026-10-02T16:31:32.373450+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.373730+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:32.373748+00:00", "trade", 12.77, 25.0]
["2026-10-02T16:31:32.373751+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.373776+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.373781+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.373786+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:32.373901+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:32.373941+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:32.374262+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.374422+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.374641+00:00", "trade", 12.77, 35.0]
["2026-10-02T16:31:32.374644+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.374644+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.374743+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:32.374783+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.374783+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:32.374863+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.374943+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375259+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375259+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375344+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375384+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375384+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.375465+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375745+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375785+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375820+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375820+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.375861+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.376347+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:32.376387+00:00", "quote", 12.72, 12.78]
["2026-10-02T16:31:32.388410+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.388465+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.388474+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.388891+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:31:32.391858+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.987033+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.987193+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:32.988341+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:32.989303+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.989790+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:32.989815+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:33.186246+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:33.187199+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:34.039153+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.039219+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.039715+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.039760+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:34.040126+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:34.040166+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.040446+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:34.040682+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.040883+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:34.041243+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:34.041284+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.139148+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.139213+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.139223+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.139639+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.139689+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.140080+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.140155+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.140351+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.140631+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.140802+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.141203+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:31:35.141243+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.149332+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.150269+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:31:35.150765+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:36.239202+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:36.239262+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:36.339140+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:36.339526+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:31:36.439122+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:31:36.440105+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:37.339181+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:37.339241+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:37.339246+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:37.340159+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:37.353751+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:40.098975+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:40.098975+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:40.099496+00:00", "quote", 12.71, 12.77]
["2026-10-02T16:31:40.099496+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:40.099536+00:00", "quote", 12.71, 12.77]
["2026-10-02T16:31:40.107691+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:40.107746+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:40.199404+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:41.899945+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:31:41.906100+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:41.906170+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:41.908240+00:00", "quote", 12.73, 12.78]
["2026-10-02T16:31:41.999447+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:41.999502+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:42.001021+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:31:42.041597+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:31:42.041652+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:31:42.042404+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:31:42.045997+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:31:42.046058+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:31:42.046500+00:00", "trade", 12.77, 131.0]
["2026-10-02T16:31:42.046611+00:00", "trade", 12.77, 7.0]
["2026-10-02T16:31:46.813583+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:31:52.578834+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:31:53.066619+00:00", "trade", 12.765, 10.0]
["2026-10-02T16:31:53.068012+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:31:53.068072+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:31:53.172149+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:31:55.720215+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:32:00.002252+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:32:18.604286+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:18.604341+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:18.604892+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:21.056812+00:00", "trade", 12.76, 22.0]
["2026-10-02T16:32:21.082121+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:32:23.049823+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:32:23.068759+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:32:25.367939+00:00", "trade", 12.7738, 100.0]
["2026-10-02T16:32:25.368557+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:25.369960+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:27.833938+00:00", "trade", 12.7528, 1.0]
["2026-10-02T16:32:29.954736+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:30.002279+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:30.784340+00:00", "trade", 12.7248, 1.0]
["2026-10-02T16:32:30.790532+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:31.025015+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:34.412817+00:00", "trade", 12.77, 283.0]
["2026-10-02T16:32:36.612063+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:37.268899+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:37.269475+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:38.591770+00:00", "trade", 12.77, 137.0]
["2026-10-02T16:32:38.594062+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:32:38.596823+00:00", "trade", 12.7726, 1.0]
["2026-10-02T16:32:39.822533+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:49.584837+00:00", "trade", 12.77, 25.0]
["2026-10-02T16:32:51.845040+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:51.845697+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:58.348270+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:59.167387+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:32:59.168202+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:32:59.183175+00:00", "trade", 12.7798, 300.0]
["2026-10-02T16:32:59.183199+00:00", "trade", 12.7799, 300.0]
["2026-10-02T16:32:59.183545+00:00", "trade", 12.7798, 600.0]
["2026-10-02T16:32:59.183716+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:59.183719+00:00", "trade", 12.78, 200.0]
["2026-10-02T16:32:59.183722+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:32:59.183728+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:32:59.183736+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:32:59.183737+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:32:59.183740+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:32:59.183741+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:32:59.183752+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:32:59.183811+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:32:59.183866+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:32:59.183922+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:32:59.184104+00:00", "trade", 12.78, 22.0]
["2026-10-02T16:32:59.184146+00:00", "trade", 12.7797, 300.0]
["2026-10-02T16:32:59.184187+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:32:59.184341+00:00", "trade", 12.78, 25.0]
["2026-10-02T16:32:59.185126+00:00", "trade", 12.79, 4.0]
["2026-10-02T16:32:59.185139+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:32:59.185139+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:32:59.185139+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:32:59.185139+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:32:59.185150+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:32:59.185164+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.185220+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.185254+00:00", "trade", 12.79, 52.0]
["2026-10-02T16:32:59.185256+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:32:59.185259+00:00", "trade", 12.79, 48.0]
["2026-10-02T16:32:59.185788+00:00", "trade", 12.79, 52.0]
["2026-10-02T16:32:59.185791+00:00", "trade", 12.79, 148.0]
["2026-10-02T16:32:59.185794+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.185809+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:32:59.185821+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.185825+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.185826+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.185826+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.185827+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.186012+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.186057+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.186059+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:32:59.186062+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:32:59.186077+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:32:59.186102+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:32:59.186122+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:32:59.186122+00:00", "trade", 12.8, 153.0]
["2026-10-02T16:32:59.186128+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.186128+00:00", "trade", 12.8, 47.0]
["2026-10-02T16:32:59.186128+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:32:59.186277+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:32:59.186317+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:32:59.186332+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:32:59.186386+00:00", "trade", 12.8, 47.0]
["2026-10-02T16:32:59.186386+00:00", "trade", 12.8, 70.0]
["2026-10-02T16:32:59.186864+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:32:59.187607+00:00", "trade", 12.8, 3358.0]
["2026-10-02T16:32:59.188888+00:00", "trade", 12.8, 101.0]
["2026-10-02T16:32:59.189024+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:32:59.191530+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:32:59.192091+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:32:59.192998+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:32:59.193915+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.193985+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.194522+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.194883+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.195359+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.200140+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.218821+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.218852+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.218885+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.219038+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.219218+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.219306+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.225494+00:00", "trade", 12.795, 200.0]
["2026-10-02T16:32:59.226778+00:00", "trade", 12.795, 24.0]
["2026-10-02T16:32:59.243976+00:00", "trade", 12.795, 5.0]
["2026-10-02T16:32:59.256847+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:32:59.295001+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:32:59.408729+00:00", "trade", 12.795, 500.0]
["2026-10-02T16:32:59.413231+00:00", "trade", 12.795, 500.0]
["2026-10-02T16:32:59.414512+00:00", "trade", 12.795, 33.0]
["2026-10-02T16:32:59.417450+00:00", "trade", 12.8, 60.0]
["2026-10-02T16:33:00.002306+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:33:02.929298+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:33:02.929774+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:33:02.929779+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:02.930250+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:33:02.930255+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:02.930325+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:02.931689+00:00", "trade", 12.79, 123.0]
["2026-10-02T16:33:02.931974+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:03.031035+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:03.031792+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:03.954680+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:03.954740+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:04.054642+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:04.055625+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:04.056101+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:04.320266+00:00", "trade", 12.795, 6.0]
["2026-10-02T16:33:05.054679+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:05.054739+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:05.056579+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:05.056945+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:33:05.057005+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:33:05.057285+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:33:05.057331+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:05.057345+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:05.057746+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:05.057877+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:05.057932+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:05.058358+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:05.059345+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:07.717052+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:07.717573+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.717713+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.717989+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.718039+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.718395+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.718705+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.718751+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.718936+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.718971+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.719452+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.719533+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.719933+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:07.719974+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:07.742337+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:08.193952+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:33:08.794532+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:08.794593+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:08.795249+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:08.795299+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:08.796322+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:09.894522+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:09.894587+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:09.895068+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:09.895118+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:09.895479+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:10.254756+00:00", "trade", 12.795, 10.0]
["2026-10-02T16:33:10.994561+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:10.994621+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:10.995117+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:10.995167+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:10.995799+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:10.996120+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:10.996275+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:10.996596+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:11.769320+00:00", "trade", 12.795, 7.0]
["2026-10-02T16:33:12.094510+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:12.094580+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:12.095101+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:12.095152+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:13.081765+00:00", "trade", 12.8195, 400.0]
["2026-10-02T16:33:13.098885+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:33:13.194509+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:13.194564+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:13.195222+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:33:13.195712+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:19.245144+00:00", "trade", 12.79, 11.0]
["2026-10-02T16:33:19.246522+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:33:22.886113+00:00", "trade", 12.81, 9.0]
["2026-10-02T16:33:22.886155+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:33:22.886227+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:33:22.886227+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:22.886282+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:22.886297+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:33:22.886297+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:33:22.886348+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:33:22.886513+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:33:22.886537+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:33:22.886541+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:33:22.886543+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:33:22.887185+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:33:22.888323+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:33:22.888603+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.888603+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:33:22.888633+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:33:22.888648+00:00", "trade", 12.81, 13.0]
["2026-10-02T16:33:22.888663+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:33:22.888688+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.888723+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.888789+00:00", "trade", 12.82, 11.0]
["2026-10-02T16:33:22.889613+00:00", "trade", 12.82, 70.0]
["2026-10-02T16:33:22.889891+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.898757+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.899871+00:00", "trade", 12.83, 90.0]
["2026-10-02T16:33:22.900752+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.900770+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.900902+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.900907+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.900914+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.900920+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.901007+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.901058+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.901062+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.901251+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.902186+00:00", "trade", 12.8207, 21.0]
["2026-10-02T16:33:22.902637+00:00", "trade", 12.8299, 4500.0]
["2026-10-02T16:33:22.903272+00:00", "trade", 12.8299, 40.0]
["2026-10-02T16:33:22.903281+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.903906+00:00", "trade", 12.8293, 139.0]
["2026-10-02T16:33:22.903951+00:00", "trade", 12.8299, 3360.0]
["2026-10-02T16:33:22.905227+00:00", "trade", 12.8296, 102.0]
["2026-10-02T16:33:22.906871+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:22.912687+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:33:22.926806+00:00", "trade", 12.815, 5.0]
["2026-10-02T16:33:22.928017+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.249967+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.250563+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.251500+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.251651+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.252172+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.252172+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.252703+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.252713+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.253219+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.253234+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.254102+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.254127+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:23.888975+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:23.889772+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:24.337206+00:00", "trade", 12.8, 354.0]
["2026-10-02T16:33:24.338293+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:25.856291+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:25.856627+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:25.856852+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:25.856942+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:25.857509+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:25.857509+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:33:25.857749+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:25.958629+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:25.958649+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:26.706988+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:33:27.468738+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:29.912877+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:33:30.002324+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:30.514261+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:30.514267+00:00", "trade", 12.84, 90.0]
["2026-10-02T16:33:30.514356+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:30.514366+00:00", "trade", 12.83, 10.0]
["2026-10-02T16:33:30.514902+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:30.661205+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:34.123073+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:34.166191+00:00", "trade", 12.82, 8.0]
["2026-10-02T16:33:34.270468+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:33:35.301175+00:00", "trade", 12.8348, 76.0]
["2026-10-02T16:33:35.321561+00:00", "trade", 12.8348, 1.0]
["2026-10-02T16:33:36.332163+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:36.333350+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:36.878200+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:37.143958+00:00", "trade", 12.8358, 1.0]
["2026-10-02T16:33:38.766423+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:38.767240+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:41.615741+00:00", "trade", 12.825, 8.0]
["2026-10-02T16:33:41.617022+00:00", "trade", 12.8141, 20.0]
["2026-10-02T16:33:41.715119+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:33:41.715122+00:00", "trade", 12.84, 99.0]
["2026-10-02T16:33:41.715196+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:41.715201+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:33:41.715271+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:33:41.715421+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:33:41.715722+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:33:41.715777+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:41.715902+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:33:41.716023+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:47.739471+00:00", "trade", 12.825, 20.0]
["2026-10-02T16:33:47.754388+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:48.308234+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:49.077464+00:00", "trade", 12.825, 9.0]
["2026-10-02T16:33:50.567981+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:33:51.348095+00:00", "trade", 12.825, 560.0]
["2026-10-02T16:33:51.349385+00:00", "trade", 12.8269, 23.0]
["2026-10-02T16:33:51.916391+00:00", "trade", 12.8359, 25.0]
["2026-10-02T16:33:51.917467+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:51.917672+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:54.513411+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:33:54.513677+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:00.002347+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:00.125078+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:00.125870+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:00.126165+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:00.133368+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:02.120205+00:00", "trade", 12.825, 80.0]
["2026-10-02T16:34:02.513474+00:00", "trade", 12.7862, 1.0]
["2026-10-02T16:34:05.114912+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:34:06.247979+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:08.381686+00:00", "trade", 12.837, 95.0]
["2026-10-02T16:34:08.382982+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:34:08.387731+00:00", "trade", 12.8363, 5.0]
["2026-10-02T16:34:08.400752+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:34:08.480182+00:00", "trade", 12.825, 200.0]
["2026-10-02T16:34:08.481030+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:34:08.481460+00:00", "trade", 12.8285, 20.0]
["2026-10-02T16:34:08.691197+00:00", "trade", 12.7652, 1.0]
["2026-10-02T16:34:09.616502+00:00", "trade", 12.837, 51.0]
["2026-10-02T16:34:13.993176+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:13.993178+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:34:13.994194+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:13.999668+00:00", "trade", 12.825, 9.0]
["2026-10-02T16:34:14.041163+00:00", "trade", 12.825, 6.0]
["2026-10-02T16:34:14.042827+00:00", "trade", 12.825, 102.0]
["2026-10-02T16:34:15.655783+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:16.270895+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:16.271085+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:19.126360+00:00", "trade", 12.834, 1.0]
["2026-10-02T16:34:19.232678+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:19.818554+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:34:20.054376+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:20.309380+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:34:20.309382+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:20.310063+00:00", "trade", 12.81, 67.0]
["2026-10-02T16:34:20.310124+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:20.310585+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:20.310756+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:20.310757+00:00", "trade", 12.83, 10.0]
["2026-10-02T16:34:20.317797+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:20.317857+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:20.318564+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:20.319526+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:21.205874+00:00", "trade", 12.8358, 1.0]
["2026-10-02T16:34:22.584870+00:00", "trade", 12.8358, 7.0]
["2026-10-02T16:34:23.059939+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:23.067207+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:34:23.067944+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:34:23.068741+00:00", "trade", 12.825, 2.0]
["2026-10-02T16:34:23.068798+00:00", "trade", 12.825, 3.0]
["2026-10-02T16:34:24.483324+00:00", "trade", 12.8358, 9.0]
["2026-10-02T16:34:24.582963+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:34:24.584244+00:00", "trade", 12.8307, 20.0]
["2026-10-02T16:34:26.385425+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:34:26.386382+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:34:26.387130+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:34:27.887302+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:34:27.887303+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:34:27.887798+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:27.887808+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:27.887813+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:34:27.888274+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:27.888334+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:27.888344+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:27.909053+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:27.910713+00:00", "trade", 12.835, 5.0]
["2026-10-02T16:34:27.910948+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:28.094665+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:28.394222+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:30.002369+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:31.179697+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:31.179887+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:31.181752+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:34:33.542212+00:00", "trade", 12.8458, 1.0]
["2026-10-02T16:34:33.558235+00:00", "trade", 12.83, 176.0]
["2026-10-02T16:34:33.558235+00:00", "trade", 12.82, 54.0]
["2026-10-02T16:34:33.558241+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:34:33.558271+00:00", "trade", 12.82, 182.0]
["2026-10-02T16:34:33.558370+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:34:33.558455+00:00", "trade", 12.82, 14.0]
["2026-10-02T16:34:33.558455+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:34:33.558457+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:34:33.558461+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:34:33.558461+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:34:33.558463+00:00", "trade", 12.82, 26.0]
["2026-10-02T16:34:33.558466+00:00", "trade", 12.82, 60.0]
["2026-10-02T16:34:33.558550+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:34:33.558751+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:34:33.558851+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:34:33.558854+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:34:33.558896+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:34:33.558899+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:34:33.558920+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:34:33.559006+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:34:33.559008+00:00", "trade", 12.81, 200.0]
["2026-10-02T16:34:33.559008+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:34:33.559016+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:34:33.559025+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:34:33.559026+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:34:33.559097+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:34:33.559352+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:33.559365+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:34:33.559762+00:00", "trade", 12.8256, 20.0]
["2026-10-02T16:34:33.559944+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:33.560282+00:00", "trade", 12.8168, 20.0]
["2026-10-02T16:34:33.560590+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:33.596916+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:33.600539+00:00", "trade", 12.81, 94.0]
["2026-10-02T16:34:34.233784+00:00", "trade", 12.8461, 7.0]
["2026-10-02T16:34:34.423538+00:00", "trade", 12.8, 6.0]
["2026-10-02T16:34:34.526253+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:34:35.099292+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:35.275436+00:00", "trade", 12.81, 40.0]
["2026-10-02T16:34:37.678567+00:00", "trade", 12.81, 40.0]
["2026-10-02T16:34:37.695954+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:34:37.948614+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:41.308539+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:34:41.414367+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:34:43.419343+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:34:46.454892+00:00", "trade", 12.8199, 6.0]
["2026-10-02T16:34:48.229272+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:48.231021+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:34:48.498817+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:34:48.770272+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:34:49.323581+00:00", "trade", 12.81, 40.0]
["2026-10-02T16:34:50.461723+00:00", "trade", 12.82, 40.0]
["2026-10-02T16:34:50.861012+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:51.241894+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:34:51.595591+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:34:53.694017+00:00", "trade", 12.8199, 2.0]
["2026-10-02T16:34:55.699932+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:34:55.886525+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:55.886590+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:34:57.682838+00:00", "trade", 12.8, 6.0]
["2026-10-02T16:34:57.742338+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:34:58.786958+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:35:00.002402+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:35:02.484406+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:35:02.485690+00:00", "trade", 12.8077, 21.0]
["2026-10-02T16:35:03.914073+00:00", "trade", 12.8, 6.0]
["2026-10-02T16:35:03.927320+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:35:06.820171+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:35:09.661398+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:35:12.358523+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:35:12.367977+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:35:14.593798+00:00", "trade", 12.81, 30.0]
["2026-10-02T16:35:14.735209+00:00", "trade", 12.8145, 6.0]
["2026-10-02T16:35:17.499192+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:35:19.134566+00:00", "trade", 12.8, 43.0]
["2026-10-02T16:35:19.136598+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:35:19.877391+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:35:22.947107+00:00", "trade", 12.809, 6.0]
["2026-10-02T16:35:24.922345+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:35:26.078031+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:35:27.028770+00:00", "trade", 12.8, 1000.0]
["2026-10-02T16:35:27.030048+00:00", "trade", 12.8007, 33.0]
["2026-10-02T16:35:28.951750+00:00", "trade", 12.8198, 2.0]
["2026-10-02T16:35:29.968596+00:00", "trade", 12.8195, 10.0]
["2026-10-02T16:35:30.002423+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:35:32.028708+00:00", "trade", 12.8198, 6.0]
["2026-10-02T16:35:33.539802+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:35:39.001343+00:00", "trade", 12.8, 17.0]
["2026-10-02T16:35:40.156304+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:35:40.156305+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:40.156433+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:35:40.156916+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:40.210649+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:40.629523+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:35:43.238957+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:35:49.871886+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:35:56.752187+00:00", "trade", 12.8174, 2.0]
["2026-10-02T16:35:57.031734+00:00", "trade", 12.8098, 13.0]
["2026-10-02T16:36:00.002481+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:01.542578+00:00", "trade", 12.8191, 2.0]
["2026-10-02T16:36:02.881398+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:03.805118+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:04.349236+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:04.349310+00:00", "trade", 12.81, 19.0]
["2026-10-02T16:36:04.349402+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:04.353466+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:05.069829+00:00", "trade", 12.8199, 2.0]
["2026-10-02T16:36:08.402662+00:00", "trade", 12.8198, 10.0]
["2026-10-02T16:36:08.408511+00:00", "trade", 12.81, 85.0]
["2026-10-02T16:36:10.841127+00:00", "trade", 12.8174, 10.0]
["2026-10-02T16:36:12.202965+00:00", "trade", 12.8026, 4.0]
["2026-10-02T16:36:12.203328+00:00", "trade", 12.8026, 1.0]
["2026-10-02T16:36:13.945510+00:00", "trade", 12.8198, 9.0]
["2026-10-02T16:36:15.810227+00:00", "trade", 12.8195, 9.0]
["2026-10-02T16:36:16.588580+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.638022+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:16.638052+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:16.638052+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:36:16.638578+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:36:16.638654+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:16.638704+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:16.638774+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:36:16.638889+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:16.639235+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.639295+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.639345+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.639694+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:36:16.648377+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.677736+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.677787+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:16.678228+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:16.679205+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:17.738202+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:17.738262+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:17.838184+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:17.838239+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:17.839683+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:18.838256+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:18.838316+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:18.848338+00:00", "trade", 12.8174, 8.0]
["2026-10-02T16:36:18.938204+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:18.938254+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:18.939682+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:19.938200+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:19.938260+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:20.038223+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:20.038278+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:20.039722+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:21.038320+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:21.038385+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:21.138187+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:21.138237+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:21.139675+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:22.064337+00:00", "trade", 12.7968, 100.0]
["2026-10-02T16:36:22.130154+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:22.130220+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:22.230072+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:22.230122+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:22.231590+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:22.398930+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:36:23.230169+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:23.230229+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:23.330021+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:23.330076+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:23.331510+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:24.330068+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:24.330123+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:24.430025+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:24.430075+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:24.431509+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:24.961353+00:00", "trade", 12.8118, 6.0]
["2026-10-02T16:36:25.430067+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:25.430132+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:25.431135+00:00", "trade", 12.81, 46.0]
["2026-10-02T16:36:25.530050+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:25.530105+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:25.531543+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:26.530061+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.530116+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.531334+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.543814+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.543904+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.544195+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:26.630024+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:26.631462+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:27.033737+00:00", "trade", 12.8053, 15.0]
["2026-10-02T16:36:27.603156+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:27.603216+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:27.703089+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:27.703139+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:27.704612+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:28.703141+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:28.803078+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:28.804526+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:29.803120+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:29.887270+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:29.888718+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:30.002514+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:30.088093+00:00", "trade", 12.8118, 6.0]
["2026-10-02T16:36:30.887276+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:30.987229+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:30.988677+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:31.987260+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:31.987807+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:32.087263+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:32.088717+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:33.087285+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:33.187252+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:33.188711+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:33.566914+00:00", "trade", 12.8094, 1.0]
["2026-10-02T16:36:34.187274+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:34.188717+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:34.585781+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:37.050794+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:37.051351+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:37.052037+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:37.052794+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:37.052844+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:37.054273+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:38.456144+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:38.456410+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:38.456625+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:38.457818+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:38.551411+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:38.552859+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:39.551422+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:39.552861+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:39.870903+00:00", "trade", 12.8053, 7.0]
["2026-10-02T16:36:39.871261+00:00", "trade", 12.8053, 1.0]
["2026-10-02T16:36:41.743577+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:41.751371+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:41.752754+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:41.851363+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:41.852807+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:42.851390+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:42.852878+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:43.052197+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:43.052864+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:43.054317+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:43.951384+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:43.952933+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.110555+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.114806+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:46.119336+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:46.214883+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.214943+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.314851+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.414859+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.414919+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.415315+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.415365+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.415811+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.415851+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.416051+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.416252+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.416292+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:46.416332+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:46.416533+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:46.416573+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:46.416613+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:46.417645+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.314817+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.314883+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.325172+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.514813+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:47.514868+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:47.515790+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:47.515830+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.515890+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:47.516291+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.516371+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:47.516572+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.516772+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.517048+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.517208+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.517529+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.517650+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.517990+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.518010+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.518532+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:47.518572+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.518612+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:47.518933+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:55.762409+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:36:55.814954+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:55.815019+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:58.368200+00:00", "trade", 12.82, 40.0]
["2026-10-02T16:36:58.368202+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:58.368202+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:36:58.368203+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368206+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368206+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368242+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:36:58.368245+00:00", "trade", 12.82, 61.0]
["2026-10-02T16:36:58.368251+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368252+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.368254+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368449+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:58.368528+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.369059+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.369487+00:00", "trade", 12.817, 2.0]
["2026-10-02T16:36:58.369846+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.369886+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:36:58.369941+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.370497+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:36:58.371018+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:36:58.371289+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.371339+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:58.925356+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:36:59.597196+00:00", "trade", 12.828, 1.0]
["2026-10-02T16:37:00.002541+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:00.313826+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:00.411433+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:00.412921+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:00.511465+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:00.511530+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.698538+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.698824+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.698929+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.699345+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.711649+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:02.711692+00:00", "trade", 12.83, 18.0]
["2026-10-02T16:37:02.711735+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:37:02.711760+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.711761+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:37:02.711880+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.712356+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.712561+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.712566+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.712742+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:37:02.712747+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:37:02.712857+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:37:02.712982+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:37:02.713046+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:37:02.713166+00:00", "trade", 12.8203, 20.0]
["2026-10-02T16:37:02.713218+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:37:02.713218+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:37:02.713228+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:37:02.713388+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:37:02.713474+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:37:02.713549+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:37:02.713589+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:37:02.715764+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:37:02.716751+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:02.717232+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:05.125892+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:05.970730+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:05.970770+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:14.962840+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:15.502510+00:00", "trade", 12.82, 75.0]
["2026-10-02T16:37:15.502824+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:37:15.521803+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:37:15.521864+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:37:15.621776+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:37:16.205929+00:00", "trade", 12.82, 52.0]
["2026-10-02T16:37:16.435826+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:37:16.436327+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:16.436567+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:16.437770+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:16.442732+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:16.442732+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:16.775042+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:17.847110+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:17.847836+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:17.847906+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:19.356084+00:00", "trade", 12.7734, 1.0]
["2026-10-02T16:37:20.376812+00:00", "trade", 12.815, 2.0]
["2026-10-02T16:37:20.377852+00:00", "trade", 12.815, 2.0]
["2026-10-02T16:37:20.759071+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:37:20.759145+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:20.760057+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:20.760361+00:00", "trade", 12.8, 88.0]
["2026-10-02T16:37:20.919974+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:37:20.920032+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:20.920970+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:20.921791+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:37:21.214918+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:21.574187+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:28.486262+00:00", "trade", 12.83, 11.0]
["2026-10-02T16:37:28.486924+00:00", "trade", 12.83, 4.0]
["2026-10-02T16:37:30.002568+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:30.248076+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:30.683912+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:30.684559+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:31.706597+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:31.727281+00:00", "trade", 12.83, 91.0]
["2026-10-02T16:37:32.714737+00:00", "trade", 12.8223, 15.0]
["2026-10-02T16:37:36.189687+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:36.190439+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:41.265259+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:41.265310+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:42.310930+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:37:44.057556+00:00", "trade", 12.8211, 25.0]
["2026-10-02T16:37:47.405998+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.406051+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:37:47.406351+00:00", "trade", 12.81, 13.0]
["2026-10-02T16:37:47.406360+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:37:47.406369+00:00", "trade", 12.81, 60.0]
["2026-10-02T16:37:47.406420+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.406439+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.406510+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.406715+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.406815+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.406916+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.407702+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.407758+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.408234+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.408434+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.408695+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:47.408755+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.410429+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.412148+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.515012+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.515554+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.652591+00:00", "trade", 12.82, 350.0]
["2026-10-02T16:37:47.657952+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.659155+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:47.715900+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:47.715955+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:47.717774+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:47.770770+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:47.976173+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:47.976229+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:48.076131+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:48.076893+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077169+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077214+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077214+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077374+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.077414+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077494+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.077935+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.077975+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.078452+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.078492+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.078933+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.078938+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.079414+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.079454+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.406401+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.465998+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:48.466058+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:48.466980+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:48.565995+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:48.567013+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:48.752248+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.752299+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:48.752303+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:49.566067+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:49.566122+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:49.567099+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:49.580097+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.591025+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.601968+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.612271+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.613065+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.613798+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.624639+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:37:49.665984+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:49.666731+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:49.666992+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:49.667042+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:49.815715+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:50.019540+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:50.020286+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.020768+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:50.020768+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.020803+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.021244+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.021645+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.021725+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.022046+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.022126+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:50.022246+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.022522+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:50.119587+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.119643+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:50.666036+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:50.666091+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:50.667615+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:51.065997+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:37:51.067024+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:51.067475+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:51.166917+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:51.166977+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:51.266894+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:51.267250+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:51.267310+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:51.366907+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:51.366957+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:51.368400+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:51.411257+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:52.066028+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:52.066089+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:52.067512+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:52.166031+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:52.166783+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:52.167023+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:52.291244+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:52.366472+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:52.366528+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:52.466375+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:52.466430+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:52.654794+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:37:52.656341+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:53.009897+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:53.066130+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:53.066190+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:53.067554+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:53.134094+00:00", "trade", 12.7988, 100.0]
["2026-10-02T16:37:53.135381+00:00", "trade", 12.8131, 20.0]
["2026-10-02T16:37:53.165988+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:53.166709+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:53.166990+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:53.314821+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:53.466462+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:53.466522+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:53.566369+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:53.566419+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.166034+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:54.166094+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:54.167468+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:54.266002+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:54.266734+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.267987+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.269706+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.397915+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.398026+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.399349+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.399710+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.451122+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.566411+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:54.566466+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:54.666428+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:54.666484+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:54.709526+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:55.266049+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:55.266109+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:55.266871+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:55.267833+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:55.365996+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:55.366743+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:55.367024+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:55.515246+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:55.666450+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:55.666505+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:55.766388+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:37:55.766443+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:56.366038+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:56.366093+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:56.371016+00:00", "trade", 12.819, 200.0]
["2026-10-02T16:37:56.371047+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:37:56.371459+00:00", "trade", 12.82, 16.0]
["2026-10-02T16:37:56.371525+00:00", "trade", 12.82, 29.0]
["2026-10-02T16:37:56.371669+00:00", "trade", 12.819, 255.0]
["2026-10-02T16:37:56.372280+00:00", "trade", 12.82, 1300.0]
["2026-10-02T16:37:56.372646+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:37:56.373582+00:00", "trade", 12.8198, 55.0]
["2026-10-02T16:37:56.465990+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:56.466045+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:56.466161+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:56.717668+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:57.466037+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:57.466097+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:57.565994+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:57.566050+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:57.566155+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:57.734550+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:58.566041+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:58.566096+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:58.665994+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:37:58.666049+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:58.666159+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:37:58.667713+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:37:58.838549+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:38:00.002595+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:38:01.148612+00:00", "trade", 12.83, 700.0]
["2026-10-02T16:38:01.149355+00:00", "trade", 12.83, 1300.0]
["2026-10-02T16:38:01.149896+00:00", "trade", 12.8288, 23.0]
["2026-10-02T16:38:01.150630+00:00", "trade", 12.83, 38.0]
["2026-10-02T16:38:01.709694+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:38:03.766260+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:38:03.766310+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:38:04.165960+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:38:04.166050+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:38:04.166767+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:04.166827+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:04.167790+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:38:04.402642+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:04.403600+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:04.424153+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:38:04.425597+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:38:07.034801+00:00", "trade", 12.8188, 1.0]
["2026-10-02T16:38:09.828296+00:00", "trade", 12.8228, 100.0]
["2026-10-02T16:38:10.107530+00:00", "trade", 12.83, 12.0]
["2026-10-02T16:38:10.111007+00:00", "trade", 12.83, 11.0]
["2026-10-02T16:38:11.762387+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:38:11.762393+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:11.762398+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:38:11.762399+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:38:11.762402+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:38:11.762413+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:38:11.762414+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:38:11.762447+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:38:11.762463+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.762504+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.762589+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.762644+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.762649+00:00", "trade", 12.83, 91.0]
["2026-10-02T16:38:11.762688+00:00", "trade", 12.83, 9.0]
["2026-10-02T16:38:11.762869+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.762915+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.763728+00:00", "trade", 12.8272, 21.0]
["2026-10-02T16:38:11.764733+00:00", "trade", 12.84, 6.0]
["2026-10-02T16:38:11.765373+00:00", "trade", 12.84, 94.0]
["2026-10-02T16:38:11.765491+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:38:11.767915+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:38:11.767920+00:00", "trade", 12.84, 78.0]
["2026-10-02T16:38:11.767947+00:00", "trade", 12.84, 60.0]
["2026-10-02T16:38:11.767947+00:00", "trade", 12.84, 34.0]
["2026-10-02T16:38:11.767947+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:38:11.767982+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:38:11.768002+00:00", "trade", 12.84, 66.0]
["2026-10-02T16:38:11.773887+00:00", "trade", 12.84, 22.0]
["2026-10-02T16:38:11.790423+00:00", "trade", 12.835, 20.0]
["2026-10-02T16:38:11.887014+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:38:11.974297+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:11.974352+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:11.974357+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:12.074610+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:13.314120+00:00", "trade", 12.84, 3.0]
["2026-10-02T16:38:15.029234+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:38:17.023026+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:38:17.023036+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:38:17.026940+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:17.026942+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:38:17.026965+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:38:17.027002+00:00", "trade", 12.85, 287.0]
["2026-10-02T16:38:17.027005+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.027025+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.027045+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.027236+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.027246+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.027491+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.028280+00:00", "trade", 12.8423, 26.0]
["2026-10-02T16:38:17.028283+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.028303+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.028544+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.028960+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.029336+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.029406+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.029406+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.029501+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.030102+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.030448+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.031476+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.032749+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.033666+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.135513+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:17.136300+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.136435+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.136901+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.137939+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.306058+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.307076+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:38:17.406582+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.406637+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:17.506515+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:23.766682+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:23.766682+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:23.767209+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:38:23.767690+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:38:23.866464+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:23.866545+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:23.966337+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:24.641286+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.769918+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.769943+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.769998+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.770118+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.770178+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.770178+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.770710+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.771702+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:38:28.926425+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.926430+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:28.927212+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.927693+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:28.928159+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:29.827406+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:29.827461+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:29.827937+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:29.829246+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:38:29.927364+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:29.927995+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:29.928095+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:29.928576+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:29.929098+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.002612+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.927400+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.927461+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.927466+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.927897+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.927947+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.928222+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.928267+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.928383+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.928383+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.928618+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.928819+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.928859+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.928899+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.929059+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:30.929139+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:30.929220+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:31.041707+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:31.042268+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:31.634055+00:00", "trade", 12.8628, 400.0]
["2026-10-02T16:38:32.471299+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:32.471645+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:32.617697+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:32.617747+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:34.190352+00:00", "trade", 12.85, 39.0]
["2026-10-02T16:38:34.193041+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:34.193192+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.728054+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:38:41.728134+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.728690+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.729347+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:41.729347+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.730754+00:00", "trade", 12.8698, 300.0]
["2026-10-02T16:38:41.731073+00:00", "trade", 12.8698, 600.0]
["2026-10-02T16:38:41.731374+00:00", "trade", 12.8698, 92.0]
["2026-10-02T16:38:41.732035+00:00", "trade", 12.8628, 27.0]
["2026-10-02T16:38:41.732113+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:38:41.732643+00:00", "trade", 12.8698, 20.0]
["2026-10-02T16:38:41.733973+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.734108+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.734294+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:41.739411+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:42.502775+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:42.503782+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:44.404342+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:38:44.405146+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:44.410338+00:00", "trade", 12.87, 11.0]
["2026-10-02T16:38:44.703186+00:00", "trade", 12.87, 79.0]
["2026-10-02T16:38:46.719150+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:38:46.719150+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:46.720257+00:00", "trade", 12.87, 5.0]
["2026-10-02T16:38:46.720273+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:47.074540+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:48.928351+00:00", "trade", 12.87, 5.0]
["2026-10-02T16:38:48.935723+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:50.030395+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:38:52.940468+00:00", "trade", 12.855, 103.0]
["2026-10-02T16:38:58.766788+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.002640+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.106110+00:00", "trade", 12.87, 13.0]
["2026-10-02T16:39:00.106111+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.106747+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.106918+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.108050+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:39:00.108120+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.108180+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:39:00.108531+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.108591+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.134769+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:00.134824+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:00.135427+00:00", "trade", 12.86, 102.0]
["2026-10-02T16:39:00.234706+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:00.235508+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.235944+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.235984+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.235984+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.236425+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:00.236425+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:01.088936+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:03.318396+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:39:03.319445+00:00", "trade", 12.86, 241.0]
["2026-10-02T16:39:03.811622+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:03.834767+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:03.834827+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:03.835759+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:03.836311+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:03.836879+00:00", "trade", 12.87, 88.0]
["2026-10-02T16:39:03.836962+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:39:03.836977+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.836997+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.837037+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.837052+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.837709+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.860919+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:03.860939+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:04.148055+00:00", "trade", 12.875, 25.0]
["2026-10-02T16:39:04.148991+00:00", "trade", 12.875, 25.0]
["2026-10-02T16:39:04.149303+00:00", "trade", 12.875, 25.0]
["2026-10-02T16:39:04.149336+00:00", "trade", 12.8628, 20.0]
["2026-10-02T16:39:04.149800+00:00", "trade", 12.875, 25.0]
["2026-10-02T16:39:04.150533+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:04.234782+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:39:04.234783+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:39:04.234853+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:39:04.235118+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:39:04.235765+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:39:04.271616+00:00", "trade", 12.88, 12.0]
["2026-10-02T16:39:04.271665+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:39:04.334695+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:04.335677+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:04.336158+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:04.958463+00:00", "trade", 12.875, 70.0]
["2026-10-02T16:39:04.958530+00:00", "trade", 12.875, 100.0]
["2026-10-02T16:39:07.880520+00:00", "trade", 12.875, 3.0]
["2026-10-02T16:39:08.586996+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:08.587888+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:39:08.587938+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:39:08.587943+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:39:08.588229+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588231+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:39:08.588234+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:39:08.588259+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588309+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588419+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588471+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:39:08.588555+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588565+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:39:08.588592+00:00", "trade", 12.87, 13.0]
["2026-10-02T16:39:08.588625+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:39:08.588860+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:08.589563+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:39:08.589873+00:00", "trade", 12.875, 20.0]
["2026-10-02T16:39:08.590098+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:08.590800+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:08.590845+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:08.591532+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:08.591552+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:08.699137+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:09.688283+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:09.688341+00:00", "trade", 12.87, 30.0]
["2026-10-02T16:39:09.688343+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:09.688348+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:09.688363+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:09.688960+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:09.689018+00:00", "trade", 12.87, 21.0]
["2026-10-02T16:39:09.690418+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:09.740477+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:39:09.793619+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:39:09.794611+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.794691+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.794691+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.795077+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.795127+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.795137+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.795137+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.795538+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:09.795543+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.795603+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.797117+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.803893+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.914496+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:09.915523+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:10.020142+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:10.721133+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:10.721188+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:10.721193+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:10.821080+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:10.822308+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:10.923313+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:39:11.796724+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:11.796795+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:11.796795+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:11.797280+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:11.797335+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:11.913126+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:11.914579+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:12.061308+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:12.386616+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:13.026426+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:13.926969+00:00", "trade", 12.85, 7.0]
["2026-10-02T16:39:14.291072+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.291112+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.291593+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:14.291598+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:14.296700+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.296771+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.296771+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.298194+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.298595+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.396683+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.397796+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:14.397911+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:14.398187+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:14.398392+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:14.536701+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:39:15.396720+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.396785+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.396790+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.397532+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:39:15.397537+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.397542+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.397547+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.397602+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:39:15.397677+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.407676+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.500622+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:15.501178+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:16.038234+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:39:16.200817+00:00", "trade", 12.87, 91.0]
["2026-10-02T16:39:17.587400+00:00", "trade", 12.882, 1.0]
["2026-10-02T16:39:19.463835+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:39:19.464154+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:39:19.464205+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:39:19.464242+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:39:19.464244+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:39:19.464247+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:39:19.464323+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:39:19.464510+00:00", "trade", 12.85, 25.0]
["2026-10-02T16:39:19.464521+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:39:19.464596+00:00", "trade", 12.85, 25.0]
["2026-10-02T16:39:19.464597+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:39:19.464632+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:39:19.464689+00:00", "trade", 12.85, 14.0]
["2026-10-02T16:39:19.464692+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:39:19.464816+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:39:19.464855+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:39:19.464993+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.465008+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:19.465234+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:39:19.465514+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:39:19.465555+00:00", "trade", 12.84, 39.0]
["2026-10-02T16:39:19.465558+00:00", "trade", 12.84, 161.0]
["2026-10-02T16:39:19.465655+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.465996+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:19.466036+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:19.466076+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:19.466100+00:00", "trade", 12.8561, 21.0]
["2026-10-02T16:39:19.466116+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.466437+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:19.466597+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:19.466637+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.466677+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:19.467118+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.467158+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:19.467599+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:19.467634+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:19.582485+00:00", "trade", 12.83, 3.0]
["2026-10-02T16:39:20.596194+00:00", "trade", 12.8234, 10.0]
["2026-10-02T16:39:20.741978+00:00", "trade", 12.86, 39.0]
["2026-10-02T16:39:21.071910+00:00", "trade", 12.8435, 2.0]
["2026-10-02T16:39:21.627481+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:39:21.627578+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:21.627628+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:21.753457+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:21.754449+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:25.633789+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:25.633849+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:25.737551+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:27.352667+00:00", "trade", 12.8536, 2000.0]
["2026-10-02T16:39:27.353948+00:00", "trade", 12.8521, 71.0]
["2026-10-02T16:39:28.832361+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:28.832882+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:28.832967+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:28.833032+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:28.833283+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:28.833779+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:28.833794+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:28.960064+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:39:28.961041+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:28.961162+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:28.961162+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:30.002662+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:39:30.834805+00:00", "trade", 12.83, 1000.0]
["2026-10-02T16:39:30.836089+00:00", "trade", 12.83, 29.0]
["2026-10-02T16:39:30.836098+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:30.836158+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:32.346473+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:39:32.346537+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:33.546730+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:39:41.450619+00:00", "trade", 12.835, 25.0]
["2026-10-02T16:39:44.516261+00:00", "trade", 12.835, 48.0]
["2026-10-02T16:39:47.773990+00:00", "trade", 12.8535, 475.0]
["2026-10-02T16:39:50.006544+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:39:50.355000+00:00", "trade", 12.86, 80.0]
["2026-10-02T16:39:52.294152+00:00", "trade", 12.8598, 2.0]
["2026-10-02T16:39:53.304695+00:00", "trade", 12.835, 5.0]
["2026-10-02T16:39:58.357384+00:00", "trade", 12.835, 60.0]
["2026-10-02T16:39:58.358665+00:00", "trade", 12.8504, 21.0]
["2026-10-02T16:39:58.977446+00:00", "trade", 12.8479, 2.0]
["2026-10-02T16:40:00.002685+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:40:01.429220+00:00", "trade", 12.8479, 2.0]
["2026-10-02T16:40:08.950745+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:40:10.741764+00:00", "trade", 12.835, 1.0]
["2026-10-02T16:40:10.762682+00:00", "trade", 12.84, 399.0]
["2026-10-02T16:40:13.594064+00:00", "trade", 12.8479, 2.0]
["2026-10-02T16:40:14.568265+00:00", "trade", 12.835, 4.0]
["2026-10-02T16:40:20.015391+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:40:20.015451+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:40:20.016383+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:40:20.016493+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:40:20.359735+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:40:20.567880+00:00", "trade", 12.8379, 2.0]
["2026-10-02T16:40:24.915401+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:40:24.915772+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:40:25.493367+00:00", "trade", 12.8498, 8.0]
["2026-10-02T16:40:27.509680+00:00", "trade", 12.8498, 6.0]
["2026-10-02T16:40:27.509691+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:40:27.811248+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:27.811328+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:27.811834+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:28.359731+00:00", "trade", 12.8402, 12.0]
["2026-10-02T16:40:30.002711+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:30.987232+00:00", "trade", 12.8418, 6.0]
["2026-10-02T16:40:31.016756+00:00", "trade", 12.8459, 20.0]
["2026-10-02T16:40:31.595981+00:00", "trade", 12.835, 50.0]
["2026-10-02T16:40:31.662399+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:40:31.662546+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:33.709220+00:00", "trade", 12.8498, 2.0]
["2026-10-02T16:40:35.531716+00:00", "trade", 12.8458, 2.0]
["2026-10-02T16:40:38.073059+00:00", "trade", 12.8458, 2.0]
["2026-10-02T16:40:40.529212+00:00", "trade", 12.8458, 2.0]
["2026-10-02T16:40:41.678560+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:40:43.728443+00:00", "trade", 12.835, 2.0]
["2026-10-02T16:40:45.435288+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:40:45.436897+00:00", "trade", 12.83, 6.0]
["2026-10-02T16:40:46.690089+00:00", "trade", 12.8374, 2.0]
["2026-10-02T16:40:47.023783+00:00", "trade", 12.84, 39.0]
["2026-10-02T16:40:48.811393+00:00", "trade", 12.8398, 2.0]
["2026-10-02T16:40:49.747351+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:40:49.825680+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:40:49.825707+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:40:49.825707+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:40:49.825822+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:40:49.826103+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:40:49.826104+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:40:49.826288+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:40:49.826829+00:00", "trade", 12.82, 493.0]
["2026-10-02T16:40:49.827277+00:00", "trade", 12.82, 11.0]
["2026-10-02T16:40:49.828113+00:00", "trade", 12.8235, 25.0]
["2026-10-02T16:40:49.828651+00:00", "trade", 12.8104, 489.0]
["2026-10-02T16:40:52.647445+00:00", "trade", 12.8288, 1.0]
["2026-10-02T16:40:59.195811+00:00", "trade", 12.815, 129.0]
["2026-10-02T16:40:59.209881+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:40:59.211159+00:00", "trade", 12.8118, 20.0]
["2026-10-02T16:41:00.002729+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:41:00.566372+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:41:00.566378+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:41:02.735475+00:00", "trade", 12.815, 15.0]
["2026-10-02T16:41:10.250470+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:41:11.391962+00:00", "trade", 12.8164, 1.0]
["2026-10-02T16:41:14.387377+00:00", "trade", 12.81, 11.0]
["2026-10-02T16:41:14.387379+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:41:14.387380+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:41:14.387380+00:00", "trade", 12.8, 10.0]
["2026-10-02T16:41:14.387383+00:00", "trade", 12.8, 74.0]
["2026-10-02T16:41:14.387485+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:41:14.387565+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:41:14.387625+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:41:14.391489+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:41:15.491352+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:41:20.626443+00:00", "trade", 12.81, 800.0]
["2026-10-02T16:41:20.627730+00:00", "trade", 12.8093, 35.0]
["2026-10-02T16:41:21.900820+00:00", "trade", 12.8, 526.0]
["2026-10-02T16:41:21.900821+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:41:21.900836+00:00", "trade", 12.8, 160.0]
["2026-10-02T16:41:21.900836+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:41:21.900838+00:00", "trade", 12.8, 45.0]
["2026-10-02T16:41:21.900921+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:41:21.900923+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:41:21.900956+00:00", "trade", 12.8, 12.0]
["2026-10-02T16:41:21.900961+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:41:21.900992+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:41:21.901139+00:00", "trade", 12.8, 12.0]
["2026-10-02T16:41:21.901407+00:00", "trade", 12.8, 10.0]
["2026-10-02T16:41:21.901467+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:41:21.901684+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:41:21.901807+00:00", "trade", 12.8, 9.0]
["2026-10-02T16:41:21.901810+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:41:21.901957+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:41:21.901978+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:41:21.902117+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:41:21.902165+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:41:21.902429+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:41:21.903001+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:41:21.903632+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.903928+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.904113+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.905632+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:41:21.906083+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:41:21.906961+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:41:21.907110+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:41:21.908073+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:41:21.917069+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:41:21.917179+00:00", "trade", 12.795, 4.0]
["2026-10-02T16:41:21.953826+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.953846+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.954578+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.954969+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.955165+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.955445+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:21.955606+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:22.145347+00:00", "trade", 12.8047, 17.0]
["2026-10-02T16:41:22.860862+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:23.588030+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:23.588396+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:23.589008+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:30.002755+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:30.366949+00:00", "trade", 12.8098, 13.0]
["2026-10-02T16:41:30.967100+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:41:30.968084+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:30.968536+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:31.659683+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:31.659884+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:32.706260+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:32.888853+00:00", "trade", 12.79, 10.0]
["2026-10-02T16:41:33.304594+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:41:34.360356+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:42.808769+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:41:42.809496+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:42.809907+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:43.217298+00:00", "trade", 12.785, 4.0]
["2026-10-02T16:41:44.213478+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:44.273447+00:00", "trade", 12.7959, 9.0]
["2026-10-02T16:41:45.145824+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:45.148209+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:49.195936+00:00", "trade", 12.798, 40.0]
["2026-10-02T16:41:49.373291+00:00", "trade", 12.7918, 8.0]
["2026-10-02T16:41:50.344994+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:50.345591+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.345616+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:50.346147+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.346939+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.347035+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.618921+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.924276+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:50.924342+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:51.204758+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:51.205660+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:51.205660+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:41:51.205690+00:00", "trade", 12.79, 50.0]
["2026-10-02T16:41:51.238363+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:51.238413+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:51.313557+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:51.589273+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:51.652309+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:52.013410+00:00", "trade", 12.7958, 7.0]
["2026-10-02T16:41:54.459693+00:00", "trade", 12.7999, 10.0]
["2026-10-02T16:41:55.207616+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:58.289481+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:41:59.733713+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:59.733763+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:59.955650+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.002782+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.305890+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:42:00.306050+00:00", "trade", 12.79, 6.0]
["2026-10-02T16:42:00.306083+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.306095+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:42:00.306098+00:00", "trade", 12.77, 83.0]
["2026-10-02T16:42:00.306103+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.306193+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.306218+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:42:00.306554+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:42:00.307842+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:42:00.307952+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:42:00.308233+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.308684+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.308739+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:42:00.308854+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.326075+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.326105+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.356247+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.356257+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.415207+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:00.415749+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:01.489266+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:01.489335+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:01.499569+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:01.512292+00:00", "trade", 12.7705, 50.0]
["2026-10-02T16:42:02.073846+00:00", "trade", 12.785, 129.0]
["2026-10-02T16:42:04.389743+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:04.389798+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:04.389819+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:42:04.390410+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:42:04.390415+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:42:04.409957+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:42:05.250734+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:09.072199+00:00", "trade", 12.8351, 1.0]
["2026-10-02T16:42:12.208450+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:19.871127+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:42:20.590661+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:21.300460+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:42:21.307130+00:00", "trade", 12.785, 11.0]
["2026-10-02T16:42:21.307148+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:42:21.314639+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:42:21.319393+00:00", "trade", 12.79, 20.0]
["2026-10-02T16:42:21.326412+00:00", "trade", 12.785, 6.0]
["2026-10-02T16:42:21.326490+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:42:21.326494+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:42:21.326496+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:42:21.326505+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:21.326510+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:42:21.326511+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:42:21.326514+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:42:21.326518+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:42:21.326525+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:42:21.326532+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:42:21.326589+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:42:21.326630+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:42:21.326655+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:42:21.326670+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:42:21.326758+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:42:21.326771+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.326815+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:42:21.326878+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:42:21.327106+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327593+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327618+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327638+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327753+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327798+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:42:21.327933+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:42:21.327954+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:42:21.327954+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328029+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:42:21.328065+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:42:21.328084+00:00", "trade", 12.81, 75.0]
["2026-10-02T16:42:21.328089+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:42:21.328219+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:42:21.328222+00:00", "trade", 12.82, 18.0]
["2026-10-02T16:42:21.328224+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328225+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:42:21.328283+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:42:21.328288+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:42:21.328299+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328300+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:42:21.328304+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328346+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:42:21.328409+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328414+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:42:21.328545+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:42:21.328560+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.328601+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:42:21.328620+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.328730+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328760+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328775+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328785+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:42:21.328805+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.329186+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:42:21.329251+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.329617+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.329818+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.329868+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.330670+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.332619+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.333371+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.333612+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.333667+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.333732+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.334108+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.334509+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.334509+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.334935+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.334970+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.335466+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:21.335471+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.335947+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.337346+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.338268+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.338589+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.338599+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:21.473700+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:42:23.485466+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:42:23.485486+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:23.485526+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:23.891801+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:23.891801+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:23.892819+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:23.893380+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.585465+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.585480+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.585535+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.586442+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.588086+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.588091+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:24.588146+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:24.698659+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:24.698709+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.699556+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.699681+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.699842+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.700162+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.700283+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.700724+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.700799+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.701160+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.701240+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.701681+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:24.701721+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:24.702242+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:25.685474+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:25.685499+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:25.685559+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:25.686386+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:25.687344+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:25.849900+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:30.002815+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:30.172794+00:00", "trade", 12.8195, 3.0]
["2026-10-02T16:42:33.822713+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.822768+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.823284+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:33.825459+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:33.825464+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.825520+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.825885+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.827569+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.828527+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:33.941495+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:34.085517+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:34.085573+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:34.086374+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:34.087372+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:34.573221+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:34.573272+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:37.885573+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:37.885628+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:37.886365+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:37.886546+00:00", "trade", 12.825, 115.0]
["2026-10-02T16:42:37.887328+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:38.049804+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:42:38.049854+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:40.245388+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:42:40.246083+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:42:40.246118+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:40.246795+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:40.728329+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:40.728334+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:48.783948+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:48.784951+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:53.006123+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:55.832297+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:42:55.832359+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:42:55.833858+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:42:55.834736+00:00", "trade", 12.815, 107.0]
["2026-10-02T16:42:55.983609+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:00.002836+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:04.613493+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:06.200064+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:06.244023+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:15.471145+00:00", "trade", 12.83, 80.0]
["2026-10-02T16:43:17.179773+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:43:17.180735+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:17.180866+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:17.180921+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:20.846628+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:20.847530+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:43:21.036780+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:21.036840+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:21.038413+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:21.136717+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.036791+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.036851+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.038545+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.136734+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.236786+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:43:22.236842+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:43:22.242766+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:43:22.242816+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.243397+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.243608+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.243663+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.243818+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.243968+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.243989+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.244304+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.244425+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.244866+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:22.244901+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:22.273188+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:25.841706+00:00", "trade", 12.83, 5.0]
["2026-10-02T16:43:30.002859+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:43:30.017322+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:43:30.718928+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:43:30.718940+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:43:30.718940+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:43:30.719146+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:43:30.719176+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:43:30.719201+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:43:30.719205+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:43:30.719441+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:43:30.719712+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:43:30.720013+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.720068+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.720243+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.722027+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.722303+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.723305+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.731738+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:43:30.731738+00:00", "trade", 12.85, 47.0]
["2026-10-02T16:43:30.731740+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:43:30.731814+00:00", "trade", 12.85, 44.0]
["2026-10-02T16:43:30.731898+00:00", "trade", 12.85, 36.0]
["2026-10-02T16:43:30.731901+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:43:30.731904+00:00", "trade", 12.85, 80.0]
["2026-10-02T16:43:30.731921+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:43:30.731952+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:43:30.731955+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:43:30.732287+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:43:30.732297+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:43:30.732307+00:00", "trade", 12.86, 1500.0]
["2026-10-02T16:43:30.732307+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:43:30.732357+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:43:30.733558+00:00", "trade", 12.8564, 59.0]
["2026-10-02T16:43:30.735085+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:43:30.735905+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:43:30.735910+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:43:30.736146+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:43:30.736396+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.737123+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.737384+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.737619+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.739835+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.740145+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.740251+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.740942+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:30.741870+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.024376+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.024436+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.065388+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.623914+00:00", "trade", 12.87, 12.0]
["2026-10-02T16:43:31.623916+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.623917+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:43:31.624272+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.624337+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.624387+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.624677+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:43:31.624683+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:43:31.624948+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.625018+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.625234+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.625715+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:43:31.625910+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.625951+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.626106+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.627173+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.717363+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:43:31.718275+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:43:31.718325+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.718335+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.718335+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.718861+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.719784+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.719799+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.719844+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.719869+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.720265+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.917418+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.917483+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.917904+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.917950+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:31.918385+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.918847+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.918882+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.919328+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.919328+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:31.919398+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:32.292517+00:00", "trade", 12.8488, 1.0]
["2026-10-02T16:43:32.293551+00:00", "trade", 12.87, 40.0]
["2026-10-02T16:43:33.017437+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:33.017498+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:33.018605+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:33.117365+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:35.523690+00:00", "trade", 12.865, 600.0]
["2026-10-02T16:43:35.524941+00:00", "trade", 12.8622, 22.0]
["2026-10-02T16:43:40.758164+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:40.758164+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:40.758680+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:40.758820+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:47.525260+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:43:47.526098+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:43:47.617420+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:47.617480+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:47.618032+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:47.618393+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:47.618488+00:00", "trade", 12.865, 67.0]
["2026-10-02T16:43:47.717368+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:43:47.812614+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:43:47.813135+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:43:48.513439+00:00", "trade", 12.8349, 200.0]
["2026-10-02T16:43:54.731514+00:00", "trade", 12.8558, 2.0]
["2026-10-02T16:43:56.579833+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:44:00.002880+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:04.575842+00:00", "trade", 12.86, 2000.0]
["2026-10-02T16:44:04.577093+00:00", "trade", 12.8604, 63.0]
["2026-10-02T16:44:04.601520+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:44:05.008887+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.009403+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.076733+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.076804+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.077194+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.077240+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.077325+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.077746+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.078187+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.078227+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.078267+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.078668+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.078788+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.078863+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.079264+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.079345+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.079786+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:05.079826+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:05.378125+00:00", "quote", 12.83, 12.9]
["2026-10-02T16:44:06.176778+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:06.176838+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:06.178582+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:06.276685+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:44:06.277076+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:44:06.277136+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:44:06.277392+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:44:06.368243+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:44:06.383464+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:44:10.775763+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:44:14.246008+00:00", "trade", 12.855, 420.0]
["2026-10-02T16:44:14.515571+00:00", "trade", 12.855, 621.0]
["2026-10-02T16:44:14.516813+00:00", "trade", 12.855, 30.0]
["2026-10-02T16:44:14.534432+00:00", "trade", 12.855, 626.0]
["2026-10-02T16:44:14.580947+00:00", "trade", 12.855, 853.0]
["2026-10-02T16:44:14.582195+00:00", "trade", 12.855, 43.0]
["2026-10-02T16:44:14.799172+00:00", "trade", 12.855, 853.0]
["2026-10-02T16:44:14.800426+00:00", "trade", 12.855, 25.0]
["2026-10-02T16:44:14.859589+00:00", "trade", 12.855, 1647.0]
["2026-10-02T16:44:14.860837+00:00", "trade", 12.855, 48.0]
["2026-10-02T16:44:15.217975+00:00", "trade", 12.855, 1200.0]
["2026-10-02T16:44:15.219220+00:00", "trade", 12.855, 35.0]
["2026-10-02T16:44:18.844945+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:44:18.844950+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:44:18.844964+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:44:18.845036+00:00", "trade", 12.88, 11.0]
["2026-10-02T16:44:18.845039+00:00", "trade", 12.88, 14.0]
["2026-10-02T16:44:18.845260+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:44:18.845481+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:44:18.845541+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.845766+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.845995+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:44:18.846032+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.846298+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.849380+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.851821+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.856542+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:18.856983+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:19.844996+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:19.932279+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:19.932354+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:19.933251+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:20.032261+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:20.032833+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:20.033289+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:20.033955+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:21.032253+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.032313+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.033200+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.046664+00:00", "trade", 12.865, 3.0]
["2026-10-02T16:44:21.132235+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.132797+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.133243+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:21.133283+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:22.009169+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:22.032841+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:22.032901+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:22.033818+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:22.111352+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:22.132247+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:22.133269+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:22.133991+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:22.134212+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:22.282083+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.089367+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.122756+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.123292+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.132284+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:23.132344+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:23.132785+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:23.132835+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.133251+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.133256+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:23.133812+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.424232+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:23.436722+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:44:24.224344+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:24.224399+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:24.324312+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:25.660271+00:00", "trade", 12.865, 50.0]
["2026-10-02T16:44:30.002912+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:30.973885+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:44:31.058987+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:31.059047+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:31.158950+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:31.158995+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:43.968081+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.004857+00:00", "trade", 12.86, 9.0]
["2026-10-02T16:44:45.005055+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.005401+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.005882+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.029834+00:00", "trade", 12.87, 500.0]
["2026-10-02T16:44:45.031082+00:00", "trade", 12.8724, 23.0]
["2026-10-02T16:44:45.360836+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.593650+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:44:45.594596+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:44:45.594632+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:48.094062+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:48.094117+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:48.095129+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:48.193413+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.052803+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:44:51.090203+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:44:51.091902+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:44:51.094825+00:00", "trade", 12.89, 30.0]
["2026-10-02T16:44:51.346902+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.347383+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:51.347534+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:51.347599+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:51.347804+00:00", "trade", 12.875, 100.0]
["2026-10-02T16:44:51.347960+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:51.393488+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.393548+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.493425+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.494433+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:51.494914+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:52.493482+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:52.493542+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:52.593470+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:44:52.593841+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:44:52.593896+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:44:52.602085+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:44:52.632626+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:44:52.633874+00:00", "trade", 12.8838, 21.0]
["2026-10-02T16:44:52.643557+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:44:52.643559+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:52.643560+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:44:52.643639+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:52.644140+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:52.646766+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:52.704978+00:00", "trade", 12.875, 66.0]
["2026-10-02T16:44:53.723951+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:53.725550+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:54.823038+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:54.823956+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:54.824597+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:54.924464+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:55.923955+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:56.024424+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:57.023989+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:57.124699+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:58.123948+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:58.227158+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:59.382966+00:00", "trade", 12.8501, 1000.0]
["2026-10-02T16:44:59.384214+00:00", "trade", 12.8545, 37.0]
["2026-10-02T16:44:59.384533+00:00", "trade", 12.875, 116.0]
["2026-10-02T16:44:59.400693+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:59.435816+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:44:59.503646+00:00", "trade", 12.87, 18.0]
["2026-10-02T16:45:00.002939+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:45:00.543737+00:00", "trade", 12.875, 100.0]
["2026-10-02T16:45:00.630162+00:00", "trade", 12.87, 250.0]
["2026-10-02T16:45:01.273027+00:00", "trade", 12.875, 374.0]
["2026-10-02T16:45:01.274278+00:00", "trade", 12.8734, 25.0]
["2026-10-02T16:45:01.677242+00:00", "trade", 12.875, 50.0]
["2026-10-02T16:45:04.332102+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:45:04.550752+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:45:06.937060+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:45:06.937063+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:45:06.938487+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:45:09.964739+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:09.965280+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:09.965340+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:09.965355+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:09.965801+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:09.965846+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:10.009886+00:00", "trade", 12.865, 4.0]
["2026-10-02T16:45:10.125562+00:00", "trade", 12.8799, 50.0]
["2026-10-02T16:45:10.969993+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:10.970063+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:10.970524+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:10.970569+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:10.970726+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:45:10.971656+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:45:12.037695+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:12.037755+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:12.137628+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:45:12.137683+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:12.138798+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:45:12.370998+00:00", "trade", 12.865, 1.0]
["2026-10-02T16:45:12.975955+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:13.825315+00:00", "trade", 12.861, 1.0]
["2026-10-02T16:45:14.930651+00:00", "trade", 12.8436, 1.0]
["2026-10-02T16:45:15.057030+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:45:19.114012+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:19.114083+00:00", "trade", 12.87, 10.0]
["2026-10-02T16:45:19.114083+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:19.114083+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:19.114086+00:00", "trade", 12.88, 90.0]
["2026-10-02T16:45:19.114198+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:19.115343+00:00", "trade", 12.8758, 21.0]
["2026-10-02T16:45:19.118142+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:20.135770+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:45:20.953169+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:45:20.953725+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:20.953735+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:20.954005+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:30.002966+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:45:31.775033+00:00", "trade", 12.865, 39.0]
["2026-10-02T16:45:33.331902+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:45:33.374674+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:45:33.374679+00:00", "trade", 12.86, 194.0]
["2026-10-02T16:45:33.375049+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:45:33.375050+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:33.375070+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:33.375070+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:33.375285+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:33.380894+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:33.381164+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:34.755370+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:36.638443+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:45:37.828209+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:45:40.356822+00:00", "trade", 12.855, 40.0]
["2026-10-02T16:45:40.358073+00:00", "trade", 12.861, 20.0]
["2026-10-02T16:45:40.359033+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:43.320618+00:00", "trade", 12.878, 310.0]
["2026-10-02T16:45:50.095364+00:00", "trade", 12.8799, 400.0]
["2026-10-02T16:45:50.096612+00:00", "trade", 12.8791, 21.0]
["2026-10-02T16:46:00.002987+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:46:01.205322+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:46:01.205322+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:46:01.205380+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:46:01.205380+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:46:01.205395+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:46:01.205395+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:46:01.205400+00:00", "trade", 12.88, 4410.0]
["2026-10-02T16:46:01.205400+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:46:01.205406+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:46:01.205412+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:46:01.205416+00:00", "trade", 12.88, 200.0]
["2026-10-02T16:46:01.205420+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:46:01.205435+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:46:01.205572+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:46:01.205581+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:01.205656+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:46:01.205671+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:01.205751+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:01.205756+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:01.206372+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:46:01.206372+00:00", "quote", 12.87, 12.93]
["2026-10-02T16:46:01.206417+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:46:01.206654+00:00", "trade", 12.88, 131.0]
["2026-10-02T16:46:01.208082+00:00", "quote", 12.87, 12.93]
["2026-10-02T16:46:01.209811+00:00", "quote", 12.87, 12.93]
["2026-10-02T16:46:01.215053+00:00", "quote", 12.87, 12.93]
["2026-10-02T16:46:01.217349+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:01.217659+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:01.217684+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:01.218642+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:01.219266+00:00", "trade", 12.895, 3.0]
["2026-10-02T16:46:01.275557+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:01.275617+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:01.375570+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:01.375615+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:02.085452+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:02.275894+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:02.275954+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:02.378613+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:02.378663+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:03.375613+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:03.375678+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:03.505111+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:46:03.505161+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:46:05.621419+00:00", "trade", 12.895, 50.0]
["2026-10-02T16:46:09.579068+00:00", "trade", 12.895, 77.0]
["2026-10-02T16:46:09.581233+00:00", "trade", 12.895, 1.0]
["2026-10-02T16:46:10.200022+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:10.201310+00:00", "trade", 12.885, 4.0]
["2026-10-02T16:46:18.292525+00:00", "trade", 12.8753, 1.0]
["2026-10-02T16:46:20.181055+00:00", "trade", 12.885, 20.0]
["2026-10-02T16:46:20.500065+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:20.500068+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:46:20.501331+00:00", "trade", 12.8907, 22.0]
["2026-10-02T16:46:20.502718+00:00", "trade", 12.9, 101.0]
["2026-10-02T16:46:20.502721+00:00", "trade", 12.9, 82.0]
["2026-10-02T16:46:20.503292+00:00", "trade", 12.9, 206.0]
["2026-10-02T16:46:20.508275+00:00", "trade", 12.9, 11.0]
["2026-10-02T16:46:25.276425+00:00", "trade", 12.898, 39.0]
["2026-10-02T16:46:25.471420+00:00", "trade", 12.898, 226.0]
["2026-10-02T16:46:25.476391+00:00", "trade", 12.8973, 6.0]
["2026-10-02T16:46:25.755490+00:00", "trade", 12.8918, 30.0]
["2026-10-02T16:46:25.756738+00:00", "trade", 12.8989, 20.0]
["2026-10-02T16:46:26.469209+00:00", "trade", 12.898, 230.0]
["2026-10-02T16:46:26.475419+00:00", "trade", 12.8973, 2.0]
["2026-10-02T16:46:27.466343+00:00", "trade", 12.898, 27.0]
["2026-10-02T16:46:27.493708+00:00", "trade", 12.8973, 205.0]
["2026-10-02T16:46:27.631517+00:00", "trade", 12.8958, 1.0]
["2026-10-02T16:46:27.652753+00:00", "trade", 12.8958, 1.0]
["2026-10-02T16:46:28.136600+00:00", "trade", 12.8959, 30.0]
["2026-10-02T16:46:28.382690+00:00", "trade", 12.8999, 35.0]
["2026-10-02T16:46:28.389579+00:00", "trade", 12.8992, 35.0]
["2026-10-02T16:46:28.472638+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:28.472640+00:00", "trade", 12.9, 231.0]
["2026-10-02T16:46:28.473550+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:46:28.473891+00:00", "trade", 12.8985, 23.0]
["2026-10-02T16:46:28.711684+00:00", "trade", 12.898, 83.0]
["2026-10-02T16:46:29.168376+00:00", "trade", 12.8958, 1.0]
["2026-10-02T16:46:29.528163+00:00", "trade", 12.898, 209.0]
["2026-10-02T16:46:29.551339+00:00", "trade", 12.8973, 22.0]
["2026-10-02T16:46:29.595493+00:00", "trade", 12.8918, 1.0]
["2026-10-02T16:46:29.611449+00:00", "trade", 12.8918, 1.0]
["2026-10-02T16:46:29.933948+00:00", "trade", 12.898, 78.0]
["2026-10-02T16:46:29.985693+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:46:29.990578+00:00", "trade", 12.9, 25.0]
["2026-10-02T16:46:29.990620+00:00", "trade", 12.9, 177.0]
["2026-10-02T16:46:29.990620+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:29.990900+00:00", "trade", 12.9, 9.0]
["2026-10-02T16:46:29.991044+00:00", "trade", 12.9, 25.0]
["2026-10-02T16:46:29.991098+00:00", "trade", 12.9, 25.0]
["2026-10-02T16:46:29.991134+00:00", "trade", 12.9, 25.0]
["2026-10-02T16:46:29.991140+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:46:29.992379+00:00", "trade", 12.8988, 20.0]
["2026-10-02T16:46:30.003005+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:30.005397+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:46:30.046237+00:00", "trade", 12.918, 27.0]
["2026-10-02T16:46:30.046538+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:30.050983+00:00", "trade", 12.9173, 26.0]
["2026-10-02T16:46:30.052820+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:30.052901+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:30.052964+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:30.053247+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:30.053307+00:00", "trade", 12.91, 35.0]
["2026-10-02T16:46:30.053324+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:30.053349+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:30.054111+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:30.058752+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:30.470275+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:46:30.471604+00:00", "trade", 12.9193, 110.0]
["2026-10-02T16:46:30.484761+00:00", "trade", 12.92, 121.0]
["2026-10-02T16:46:30.738585+00:00", "trade", 12.92, 28.0]
["2026-10-02T16:46:31.064346+00:00", "trade", 12.9198, 300.0]
["2026-10-02T16:46:31.064671+00:00", "trade", 12.9198, 600.0]
["2026-10-02T16:46:31.064941+00:00", "trade", 12.9198, 100.0]
["2026-10-02T16:46:31.065594+00:00", "trade", 12.9158, 26.0]
["2026-10-02T16:46:31.066186+00:00", "trade", 12.9198, 20.0]
["2026-10-02T16:46:31.408791+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:46:32.671918+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:46:34.581977+00:00", "trade", 12.91, 39.0]
["2026-10-02T16:46:35.116199+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:46:35.117198+00:00", "trade", 12.905, 25.0]
["2026-10-02T16:46:35.606924+00:00", "trade", 12.905, 75.0]
["2026-10-02T16:46:35.606927+00:00", "trade", 12.905, 25.0]
["2026-10-02T16:46:36.055978+00:00", "trade", 12.91, 39.0]
["2026-10-02T16:46:38.165236+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:38.242083+00:00", "trade", 12.92, 400.0]
["2026-10-02T16:46:38.242086+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:38.242089+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:46:38.242366+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:38.242687+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.242700+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:46:38.242968+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:38.243088+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.243328+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.243335+00:00", "trade", 12.9126, 27.0]
["2026-10-02T16:46:38.243409+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.244468+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:46:38.245058+00:00", "trade", 12.92, 1500.0]
["2026-10-02T16:46:38.246303+00:00", "trade", 12.92, 52.0]
["2026-10-02T16:46:38.261612+00:00", "trade", 12.91, 61.0]
["2026-10-02T16:46:38.277655+00:00", "trade", 12.92, 900.0]
["2026-10-02T16:46:38.278900+00:00", "trade", 12.9194, 28.0]
["2026-10-02T16:46:38.281131+00:00", "trade", 12.92, 11.0]
["2026-10-02T16:46:38.281179+00:00", "trade", 12.92, 9.0]
["2026-10-02T16:46:38.281193+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.282547+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:38.282662+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.283138+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.283178+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.283619+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.283619+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.283659+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:38.353445+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.353821+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:38.354482+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.354803+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:38.354964+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.355244+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:38.355445+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:38.355445+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:39.284261+00:00", "trade", 12.93, 6.0]
["2026-10-02T16:46:39.284267+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.284267+00:00", "trade", 12.95, 300.0]
["2026-10-02T16:46:39.284270+00:00", "trade", 12.95, 200.0]
["2026-10-02T16:46:39.284357+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:46:39.284423+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:46:39.284433+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:46:39.284809+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:39.285029+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:46:39.285040+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.285054+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:46:39.285061+00:00", "trade", 12.95, 1300.0]
["2026-10-02T16:46:39.285064+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.285305+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.285567+00:00", "trade", 12.95, 200.0]
["2026-10-02T16:46:39.285575+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.285711+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.285866+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.285871+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.285931+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.285990+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.285993+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.286011+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.286023+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:39.286057+00:00", "trade", 12.9476, 21.0]
["2026-10-02T16:46:39.286137+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:46:39.286303+00:00", "trade", 12.9493, 41.0]
["2026-10-02T16:46:39.286426+00:00", "trade", 12.94, 60.0]
["2026-10-02T16:46:39.286429+00:00", "trade", 12.94, 40.0]
["2026-10-02T16:46:39.286664+00:00", "trade", 12.935, 100.0]
["2026-10-02T16:46:39.286751+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:39.286920+00:00", "trade", 12.935, 100.0]
["2026-10-02T16:46:39.287181+00:00", "trade", 12.95, 900.0]
["2026-10-02T16:46:39.287572+00:00", "trade", 12.95, 300.0]
["2026-10-02T16:46:39.287683+00:00", "trade", 12.9429, 20.0]
["2026-10-02T16:46:39.288420+00:00", "trade", 12.9475, 35.0]
["2026-10-02T16:46:39.299273+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:46:39.299328+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:46:39.319998+00:00", "trade", 12.95, 250.0]
["2026-10-02T16:46:39.353301+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:46:39.358850+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.358863+00:00", "trade", 12.95, 14.0]
["2026-10-02T16:46:39.358878+00:00", "trade", 12.95, 21.0]
["2026-10-02T16:46:39.358925+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.359210+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.359512+00:00", "trade", 12.95, 7.0]
["2026-10-02T16:46:39.362869+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.362954+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.363044+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.363145+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.363240+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.363330+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:46:39.363726+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.363741+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.363776+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.364212+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:39.364292+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:39.475602+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:46:40.353368+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:40.353428+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:40.355918+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.355919+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:40.355922+00:00", "trade", 12.96, 5.0]
["2026-10-02T16:46:40.355922+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.355924+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.356475+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356481+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356501+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356501+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356501+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356536+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356736+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:46:40.356746+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356757+00:00", "trade", 12.96, 33.0]
["2026-10-02T16:46:40.356763+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.356807+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:46:40.356811+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:46:40.356826+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:46:40.357816+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.358264+00:00", "trade", 12.9514, 20.0]
["2026-10-02T16:46:40.361106+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:46:40.366981+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:46:40.367256+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:40.375098+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:40.396987+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.434924+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.437448+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.437450+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.437454+00:00", "trade", 12.97, 600.0]
["2026-10-02T16:46:41.437454+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.437457+00:00", "trade", 12.97, 50.0]
["2026-10-02T16:46:41.437457+00:00", "trade", 12.98, 22.0]
["2026-10-02T16:46:41.437460+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:46:41.437460+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:46:41.437926+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.438013+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438016+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438019+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438031+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.438046+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.438086+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.438206+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.438311+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438365+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438497+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.438539+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:46:41.438705+00:00", "trade", 12.9644, 36.0]
["2026-10-02T16:46:41.438818+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.439049+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.439049+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.439084+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.439261+00:00", "trade", 12.9716, 22.0]
["2026-10-02T16:46:41.439586+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.440046+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.441294+00:00", "trade", 12.9579, 20.0]
["2026-10-02T16:46:41.441960+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.442220+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:41.442376+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.445035+00:00", "trade", 12.95, 70.0]
["2026-10-02T16:46:41.445038+00:00", "trade", 12.955, 230.0]
["2026-10-02T16:46:41.445308+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:41.445318+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445328+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445332+00:00", "trade", 12.95, 40.0]
["2026-10-02T16:46:41.445338+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445350+00:00", "trade", 12.96, 82.0]
["2026-10-02T16:46:41.445387+00:00", "trade", 12.95, 300.0]
["2026-10-02T16:46:41.445387+00:00", "trade", 12.955, 600.0]
["2026-10-02T16:46:41.445389+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445389+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445392+00:00", "trade", 12.97, 600.0]
["2026-10-02T16:46:41.445392+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.445394+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445394+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445394+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445396+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.445396+00:00", "trade", 12.98, 10.0]
["2026-10-02T16:46:41.445401+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:46:41.445401+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:46:41.445404+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:46:41.445405+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:41.445405+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:46:41.445408+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:46:41.445408+00:00", "trade", 12.98, 400.0]
["2026-10-02T16:46:41.445409+00:00", "quote", 12.94, 12.98]
["2026-10-02T16:46:41.445414+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:46:41.445414+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:46:41.445414+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:46:41.445414+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445417+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.445419+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.445419+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.445425+00:00", "trade", 12.96, 293.0]
["2026-10-02T16:46:41.445429+00:00", "trade", 12.96, 300.0]
["2026-10-02T16:46:41.445429+00:00", "trade", 12.955, 200.0]
["2026-10-02T16:46:41.445429+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445432+00:00", "trade", 12.96, 9.0]
["2026-10-02T16:46:41.445438+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:41.445439+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445441+00:00", "trade", 12.95, 416.0]
["2026-10-02T16:46:41.445444+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:46:41.445444+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445464+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:46:41.445469+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:46:41.445494+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:46:41.445498+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.445504+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.445504+00:00", "trade", 12.94, 82.0]
["2026-10-02T16:46:41.445507+00:00", "trade", 12.94, 95.0]
["2026-10-02T16:46:41.445524+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:46:41.445534+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:46:41.445534+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:46:41.445534+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:46:41.445534+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:46:41.445539+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:46:41.445540+00:00", "trade", 12.95, 20.0]
["2026-10-02T16:46:41.445543+00:00", "trade", 12.955, 180.0]
["2026-10-02T16:46:41.445549+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445564+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445567+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.445569+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445569+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445594+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445619+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445619+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445649+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445709+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445744+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445754+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445759+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445764+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445771+00:00", "trade", 12.94, 25.0]
["2026-10-02T16:46:41.445777+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:41.445780+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445795+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.445886+00:00", "trade", 12.955, 200.0]
["2026-10-02T16:46:41.445973+00:00", "trade", 12.94, 14.0]
["2026-10-02T16:46:41.446030+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.446050+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446051+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:41.446064+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.446075+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446099+00:00", "trade", 12.95, 36.0]
["2026-10-02T16:46:41.446125+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446211+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446326+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446426+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446427+00:00", "trade", 12.93, 200.0]
["2026-10-02T16:46:41.446430+00:00", "trade", 12.93, 14.0]
["2026-10-02T16:46:41.446431+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446431+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446434+00:00", "trade", 12.93, 40.0]
["2026-10-02T16:46:41.446434+00:00", "trade", 12.93, 200.0]
["2026-10-02T16:46:41.446436+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446436+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446437+00:00", "trade", 12.93, 82.0]
["2026-10-02T16:46:41.446441+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446446+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446493+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:46:41.446526+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446637+00:00", "trade", 12.9521, 27.0]
["2026-10-02T16:46:41.446687+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446692+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:46:41.446701+00:00", "trade", 12.9625, 35.0]
["2026-10-02T16:46:41.446727+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446758+00:00", "trade", 12.973, 21.0]
["2026-10-02T16:46:41.446812+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:46:41.446866+00:00", "trade", 12.9568, 23.0]
["2026-10-02T16:46:41.446867+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.446917+00:00", "trade", 12.9537, 24.0]
["2026-10-02T16:46:41.446971+00:00", "trade", 12.9458, 20.0]
["2026-10-02T16:46:41.447302+00:00", "trade", 12.9495, 21.0]
["2026-10-02T16:46:41.454053+00:00", "trade", 12.9399, 4358.0]
["2026-10-02T16:46:41.454083+00:00", "trade", 12.938, 5000.0]
["2026-10-02T16:46:41.455298+00:00", "trade", 12.9395, 146.0]
["2026-10-02T16:46:41.455352+00:00", "trade", 12.938, 145.0]
["2026-10-02T16:46:41.456633+00:00", "trade", 12.925, 300.0]
["2026-10-02T16:46:41.456817+00:00", "trade", 12.93, 50.0]
["2026-10-02T16:46:41.456820+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.456820+00:00", "trade", 12.94, 61.0]
["2026-10-02T16:46:41.456823+00:00", "trade", 12.94, 50.0]
["2026-10-02T16:46:41.456928+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.457009+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:46:41.457009+00:00", "trade", 12.925, 135.0]
["2026-10-02T16:46:41.457105+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:41.457106+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457171+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:46:41.457252+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457292+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:41.457362+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457370+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:46:41.457394+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.457447+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457457+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457604+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:46:41.457607+00:00", "trade", 12.94, 17.0]
["2026-10-02T16:46:41.457617+00:00", "trade", 12.94, 9.0]
["2026-10-02T16:46:41.457617+00:00", "trade", 12.94, 416.0]
["2026-10-02T16:46:41.457618+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457618+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457618+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457623+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.457623+00:00", "trade", 12.94, 293.0]
["2026-10-02T16:46:41.457623+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457628+00:00", "trade", 12.94, 22.0]
["2026-10-02T16:46:41.457628+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:46:41.457628+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457628+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457632+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:46:41.457632+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:46:41.457633+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457633+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.457638+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:46:41.457638+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.457638+00:00", "trade", 12.94, 200.0]
["2026-10-02T16:46:41.457638+00:00", "trade", 12.94, 36.0]
["2026-10-02T16:46:41.457640+00:00", "trade", 12.94, 400.0]
["2026-10-02T16:46:41.457640+00:00", "trade", 12.94, 24.0]
["2026-10-02T16:46:41.457643+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:46:41.457652+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:46:41.457963+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:46:41.457983+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:41.458143+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:46:41.458143+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:46:41.458144+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:41.458144+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:41.458159+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.458174+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:41.458219+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:41.458244+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:41.458251+00:00", "trade", 12.9312, 23.0]
["2026-10-02T16:46:41.458317+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:46:41.458334+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.458334+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:46:41.458374+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.458565+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.458876+00:00", "trade", 12.9351, 26.0]
["2026-10-02T16:46:41.458928+00:00", "trade", 12.9391, 25.0]
["2026-10-02T16:46:41.459006+00:00", "trade", 12.9396, 22.0]
["2026-10-02T16:46:41.459101+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.459181+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.459211+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.462711+00:00", "trade", 12.955, 200.0]
["2026-10-02T16:46:41.463391+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.463692+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:41.465561+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:41.472715+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:41.473257+00:00", "trade", 12.955, 500.0]
["2026-10-02T16:46:41.473960+00:00", "trade", 12.9339, 20.0]
["2026-10-02T16:46:41.589591+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:41.695027+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.695082+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.696225+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.790429+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:41.849288+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:41.849288+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:42.895141+00:00", "trade", 12.92, 30.0]
["2026-10-02T16:46:43.644543+00:00", "trade", 12.9042, 30.0]
["2026-10-02T16:46:43.922841+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:44.878041+00:00", "trade", 12.9258, 23.0]
["2026-10-02T16:46:44.879301+00:00", "trade", 12.9466, 20.0]
["2026-10-02T16:46:47.525918+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:47.526435+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:46:47.526561+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:47.536179+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:48.063202+00:00", "trade", 12.9285, 12.0]
["2026-10-02T16:46:49.465931+00:00", "trade", 12.928, 21.0]
["2026-10-02T16:46:49.483947+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:46:49.490262+00:00", "trade", 12.9273, 110.0]
["2026-10-02T16:46:49.702386+00:00", "trade", 12.93, 39.0]
["2026-10-02T16:46:50.116127+00:00", "trade", 12.9298, 30.0]
["2026-10-02T16:46:50.122470+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:50.244400+00:00", "trade", 12.8901, 500.0]
["2026-10-02T16:46:50.245651+00:00", "trade", 12.9041, 25.0]
["2026-10-02T16:46:50.304002+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:50.335544+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:50.467238+00:00", "trade", 12.928, 121.0]
["2026-10-02T16:46:50.490869+00:00", "trade", 12.9273, 110.0]
["2026-10-02T16:46:51.343928+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:51.345106+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.345106+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.345948+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.346003+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:51.346063+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:51.446166+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:51.447018+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.447459+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.447980+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:46:51.461073+00:00", "trade", 12.9135, 425.0]
["2026-10-02T16:46:51.462318+00:00", "trade", 12.9174, 22.0]
["2026-10-02T16:46:51.858077+00:00", "trade", 12.9295, 100.0]
["2026-10-02T16:46:52.955015+00:00", "trade", 12.9179, 11.0]
["2026-10-02T16:46:53.299008+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:55.441949+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:46:56.139646+00:00", "trade", 12.9179, 10.0]
["2026-10-02T16:46:57.392287+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392302+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392307+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392309+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:57.392312+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:46:57.392413+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392423+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392904+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.392954+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:57.393069+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.393189+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:57.393711+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:57.393751+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:46:57.393871+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:57.393911+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:46:57.393951+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:58.114864+00:00", "trade", 12.9245, 5.0]
["2026-10-02T16:46:58.392354+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:46:58.392675+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:00.003027+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:00.615883+00:00", "trade", 12.9179, 10.0]
["2026-10-02T16:47:01.207309+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207329+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207332+00:00", "trade", 12.93, 200.0]
["2026-10-02T16:47:01.207404+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207424+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207454+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207931+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.207976+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.208362+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.208512+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:47:01.208592+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.208978+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.208978+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:47:01.209073+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.209073+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.209113+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.209113+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:47:01.209855+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.210386+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.210697+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.210832+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.210873+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.210913+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.211138+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.211293+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.211574+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.211790+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.212065+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.212251+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.212526+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.212752+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.212993+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213223+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213228+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213434+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213474+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213704+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.213915+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.214195+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.214391+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.214662+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.214832+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215183+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215313+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215634+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215674+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215754+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.215779+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.216115+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.216230+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.216591+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.216706+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.217112+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.217152+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.217594+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.217594+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218035+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218035+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218075+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218115+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218556+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.218596+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219062+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219062+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219473+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219478+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219528+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219533+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219994+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.219994+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.220475+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.220475+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.220951+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.220987+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.221433+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.221478+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.221939+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.221939+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.222435+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.222435+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.222906+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.222956+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.223397+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.223437+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.223878+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.223878+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.224355+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.224385+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.224876+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.224876+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.225357+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.225392+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.225878+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.225878+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.226359+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.226359+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.226836+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.226836+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.226842+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:47:01.226912+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:47:01.227324+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:47:01.227342+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.227347+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:47:01.227769+00:00", "trade", 12.92, 25.0]
["2026-10-02T16:47:01.227847+00:00", "trade", 12.92, 75.0]
["2026-10-02T16:47:01.227979+00:00", "trade", 12.91, 26.0]
["2026-10-02T16:47:01.228078+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.228090+00:00", "trade", 12.9282, 20.0]
["2026-10-02T16:47:01.228399+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:01.228449+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:01.228600+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:01.228600+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.228635+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:01.229076+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.229156+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:01.229547+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:47:01.229637+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:02.002328+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:02.207356+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:47:02.208489+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:47:02.334735+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:47:02.390521+00:00", "trade", 12.905, 26.0]
["2026-10-02T16:47:03.336338+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:47:03.336798+00:00", "trade", 12.905, 25.0]
["2026-10-02T16:47:03.337108+00:00", "trade", 12.905, 70.0]
["2026-10-02T16:47:03.338356+00:00", "trade", 12.9104, 20.0]
["2026-10-02T16:47:03.355389+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:47:03.355409+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:47:03.355460+00:00", "trade", 12.89, 12.0]
["2026-10-02T16:47:03.355469+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:47:03.355484+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:47:03.355504+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:47:03.355550+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:47:03.355705+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:47:03.355731+00:00", "trade", 12.88, 12.0]
["2026-10-02T16:47:03.355779+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:47:03.355830+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:47:03.355875+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:47:03.355890+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:47:03.356071+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:47:03.356170+00:00", "trade", 12.88, 110.0]
["2026-10-02T16:47:03.356196+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:47:03.356197+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:47:03.356201+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:47:03.356206+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:47:03.356212+00:00", "trade", 12.88, 25.0]
["2026-10-02T16:47:03.356216+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:47:03.356218+00:00", "trade", 12.895, 54.0]
["2026-10-02T16:47:03.356236+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:47:03.356260+00:00", "trade", 12.87, 60.0]
["2026-10-02T16:47:03.356260+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:47:03.356261+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:47:03.356281+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:47:03.356286+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:47:03.356286+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:47:03.356291+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:47:03.356299+00:00", "trade", 12.88, 25.0]
["2026-10-02T16:47:03.356331+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:47:03.356341+00:00", "trade", 12.86, 140.0]
["2026-10-02T16:47:03.356341+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:47:03.356412+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356492+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356557+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356592+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356592+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356617+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356617+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.356652+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.357571+00:00", "trade", 12.879, 20.0]
["2026-10-02T16:47:03.357830+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.363411+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:47:03.366841+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.456725+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:47:03.856455+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:04.355827+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:04.465019+00:00", "trade", 12.878, 122.0]
["2026-10-02T16:47:04.487624+00:00", "trade", 12.8773, 110.0]
["2026-10-02T16:47:04.769724+00:00", "trade", 12.878, 39.0]
["2026-10-02T16:47:06.036605+00:00", "trade", 12.8745, 8.0]
["2026-10-02T16:47:07.488675+00:00", "trade", 12.86, 241.0]
["2026-10-02T16:47:07.489953+00:00", "trade", 12.8694, 23.0]
["2026-10-02T16:47:08.416455+00:00", "trade", 12.8745, 5.0]
["2026-10-02T16:47:08.572057+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:47:11.234609+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:11.235084+00:00", "trade", 12.88, 234.0]
["2026-10-02T16:47:11.301749+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:11.302209+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:47:11.454055+00:00", "trade", 12.87, 200.0]
["2026-10-02T16:47:11.454883+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:13.489770+00:00", "trade", 12.855, 153.0]
["2026-10-02T16:47:13.806119+00:00", "trade", 12.855, 200.0]
["2026-10-02T16:47:13.807403+00:00", "trade", 12.8658, 25.0]
["2026-10-02T16:47:15.630901+00:00", "trade", 12.8679, 2.0]
["2026-10-02T16:47:16.545221+00:00", "trade", 12.87, 200.0]
["2026-10-02T16:47:17.265132+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:17.366603+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:17.546258+00:00", "trade", 12.855, 344.0]
["2026-10-02T16:47:17.591392+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:17.591417+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:18.011424+00:00", "trade", 12.855, 5.0]
["2026-10-02T16:47:18.766715+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:18.767116+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:18.767171+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:18.767746+00:00", "trade", 12.85, 70.0]
["2026-10-02T16:47:18.768459+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:18.928209+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.121215+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:47:19.121218+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.122210+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.122520+00:00", "trade", 12.8608, 21.0]
["2026-10-02T16:47:19.141657+00:00", "trade", 12.86, 59.0]
["2026-10-02T16:47:19.141660+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:47:19.142212+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142222+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142243+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142243+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142378+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142528+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142874+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.142969+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.143160+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.143420+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:19.144022+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:20.415253+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415322+00:00", "trade", 12.86, 12.0]
["2026-10-02T16:47:20.415343+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415368+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415400+00:00", "trade", 12.86, 112.0]
["2026-10-02T16:47:20.415584+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415609+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415714+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.415734+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.419587+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:47:20.419589+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:47:20.419592+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:47:20.419646+00:00", "trade", 12.85, 16.0]
["2026-10-02T16:47:20.419663+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.419673+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.419673+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.419674+00:00", "trade", 12.84, 97.0]
["2026-10-02T16:47:20.419674+00:00", "trade", 12.84, 12.0]
["2026-10-02T16:47:20.419679+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:47:20.419679+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:47:20.419680+00:00", "trade", 12.84, 300.0]
["2026-10-02T16:47:20.419693+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419698+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419708+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419724+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419729+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419767+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:47:20.419929+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:20.419994+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.420074+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.420250+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.420401+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:47:20.420470+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.420756+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.420976+00:00", "trade", 12.8447, 24.0]
["2026-10-02T16:47:20.424765+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:20.425901+00:00", "trade", 12.8474, 1.0]
["2026-10-02T16:47:20.426840+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:47:20.426861+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.426861+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.426861+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.426876+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.426881+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.426911+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:47:20.427116+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:47:20.427136+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:47:20.427417+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:47:20.427442+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:47:20.427442+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:47:20.427633+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:47:20.427637+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:47:20.427682+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:47:20.447890+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:47:20.670740+00:00", "trade", 12.8258, 5.0]
["2026-10-02T16:47:22.420370+00:00", "trade", 12.83, 280.0]
["2026-10-02T16:47:23.117827+00:00", "trade", 12.8218, 15.0]
["2026-10-02T16:47:23.219661+00:00", "trade", 12.828, 39.0]
["2026-10-02T16:47:23.325529+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:47:23.326181+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:47:23.478203+00:00", "trade", 12.8298, 10.0]
["2026-10-02T16:47:25.479300+00:00", "trade", 12.83, 298.0]
["2026-10-02T16:47:25.480581+00:00", "trade", 12.8321, 25.0]
["2026-10-02T16:47:26.046737+00:00", "trade", 12.82, 13.0]
["2026-10-02T16:47:26.046827+00:00", "trade", 12.82, 13.0]
["2026-10-02T16:47:26.046848+00:00", "trade", 12.82, 9.0]
["2026-10-02T16:47:26.046929+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:47:26.143134+00:00", "trade", 12.8298, 30.0]
["2026-10-02T16:47:29.144215+00:00", "trade", 12.81, 226.0]
["2026-10-02T16:47:30.003054+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:47:31.428561+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:47:32.429652+00:00", "trade", 12.81, 297.0]
["2026-10-02T16:47:32.431370+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:47:32.431415+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:47:32.431430+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:32.431485+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:32.431701+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:32.432738+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:34.429693+00:00", "trade", 12.82, 170.0]
["2026-10-02T16:47:34.431076+00:00", "trade", 12.8134, 23.0]
["2026-10-02T16:47:35.208328+00:00", "trade", 12.805, 11.0]
["2026-10-02T16:47:36.207129+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:36.207158+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:36.217192+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:37.209367+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:47:37.209394+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:47:37.209430+00:00", "trade", 12.805, 249.0]
["2026-10-02T16:47:37.209475+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:47:37.209545+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:47:37.209608+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209608+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209641+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209665+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209681+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:37.209707+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209839+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:47:37.209863+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:47:37.209922+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:37.209932+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:37.209975+00:00", "trade", 12.81, 97.0]
["2026-10-02T16:47:41.209360+00:00", "trade", 12.805, 378.0]
["2026-10-02T16:47:41.210640+00:00", "trade", 12.806, 29.0]
["2026-10-02T16:47:44.021926+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:45.271326+00:00", "trade", 12.818, 5.0]
["2026-10-02T16:47:45.293332+00:00", "trade", 12.8173, 5.0]
["2026-10-02T16:47:46.537669+00:00", "trade", 12.8158, 2.0]
["2026-10-02T16:47:47.708107+00:00", "trade", 12.805, 11.0]
["2026-10-02T16:47:48.499438+00:00", "trade", 12.8158, 3.0]
["2026-10-02T16:47:50.021454+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:47:50.022256+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:50.022898+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:50.023299+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:51.235304+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:52.135859+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:55.800393+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:47:56.268663+00:00", "trade", 12.78, 2.0]
["2026-10-02T16:47:56.905094+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:00.003076+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:00.189291+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:00.226002+00:00", "trade", 12.8, 3.0]
["2026-10-02T16:48:00.228477+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:01.124742+00:00", "trade", 12.8145, 13.0]
["2026-10-02T16:48:01.683418+00:00", "trade", 12.82, 40.0]
["2026-10-02T16:48:01.750866+00:00", "trade", 12.8, 11.0]
["2026-10-02T16:48:08.444562+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:10.052903+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:48:10.053045+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:10.053070+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:10.054102+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:10.063265+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:48:10.179841+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:10.180087+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:11.211737+00:00", "trade", 12.8043, 9.0]
["2026-10-02T16:48:11.286395+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:48:15.030491+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:15.030548+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:15.030551+00:00", "trade", 12.8, 17.0]
["2026-10-02T16:48:15.030566+00:00", "trade", 12.8, 10.0]
["2026-10-02T16:48:15.030569+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:48:15.030625+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:15.030650+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:48:15.030681+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:48:15.030695+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:48:15.030700+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:48:15.030882+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:48:15.030985+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:48:15.031156+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:48:15.031935+00:00", "trade", 12.795, 199.0]
["2026-10-02T16:48:15.032183+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:48:15.032188+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:48:15.045112+00:00", "trade", 12.795, 10.0]
["2026-10-02T16:48:17.028914+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:17.029395+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:17.029916+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:17.030071+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:20.026307+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:48:20.026427+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:20.027014+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:20.031899+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:48:20.031946+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:21.388440+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:21.537123+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:30.003103+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:32.610921+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:32.611533+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:37.718079+00:00", "trade", 12.79, 10.0]
["2026-10-02T16:48:42.343915+00:00", "trade", 12.79, 3.0]
["2026-10-02T16:48:44.661801+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:45.479277+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:48:45.479920+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:45.479930+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:45.479935+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:48:45.480045+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:48:47.765863+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:48:50.208088+00:00", "trade", 12.785, 10.0]
["2026-10-02T16:48:51.470131+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:48:51.470211+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:48:57.248444+00:00", "trade", 12.785, 4.0]
["2026-10-02T16:49:00.003132+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:02.230883+00:00", "trade", 12.9061, 200.0]
["2026-10-02T16:49:02.708171+00:00", "trade", 12.785, 10.0]
["2026-10-02T16:49:04.850751+00:00", "trade", 12.785, 12.0]
["2026-10-02T16:49:04.852883+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:49:04.855145+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:49:13.411524+00:00", "trade", 12.7971, 6.0]
["2026-10-02T16:49:15.208107+00:00", "trade", 12.785, 10.0]
["2026-10-02T16:49:18.064499+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:18.332199+00:00", "trade", 12.7971, 7.0]
["2026-10-02T16:49:18.532867+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:18.763880+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:49:19.541078+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:49:27.708343+00:00", "trade", 12.785, 10.0]
["2026-10-02T16:49:28.907042+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:28.907097+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:30.003147+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:30.366852+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:30.366922+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:30.494970+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:49:30.495663+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.367881+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:49:32.367893+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:49:32.368038+00:00", "trade", 12.785, 107.0]
["2026-10-02T16:49:32.368063+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.368119+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368122+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368510+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368528+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368564+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.368567+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368612+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368639+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368690+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368764+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.368795+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368840+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.368862+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368900+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.368901+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.368937+00:00", "trade", 12.79, 25.0]
["2026-10-02T16:49:32.369160+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.369200+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.369321+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.369762+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.369842+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.370323+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:49:32.444068+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.444128+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.444138+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:32.486594+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:49:34.909117+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:34.909119+00:00", "trade", 12.8, 22.0]
["2026-10-02T16:49:34.909404+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909416+00:00", "trade", 12.81, 66.0]
["2026-10-02T16:49:34.909419+00:00", "trade", 12.81, 34.0]
["2026-10-02T16:49:34.909431+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:34.909433+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:34.909437+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909440+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909450+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:49:34.909450+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909456+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:34.909456+00:00", "trade", 12.81, 40.0]
["2026-10-02T16:49:34.909456+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909497+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:34.909528+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:49:34.909530+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909708+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:34.909778+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.909828+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.909969+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.909997+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:34.909999+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.910063+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:34.910109+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.910931+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.911106+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.911547+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.911747+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:34.911808+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.911893+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:34.911921+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:34.911923+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.911978+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:34.912229+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:34.912520+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.912745+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:34.913106+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:49:34.928018+00:00", "trade", 12.805, 7.0]
["2026-10-02T16:49:40.219598+00:00", "trade", 12.805, 8.0]
["2026-10-02T16:49:41.366407+00:00", "trade", 12.816, 156.0]
["2026-10-02T16:49:41.366768+00:00", "trade", 12.816, 1.0]
["2026-10-02T16:49:43.000035+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:49:43.000054+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:49:43.000055+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000055+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000066+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:49:43.000196+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000576+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000596+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000800+00:00", "trade", 12.825, 162.0]
["2026-10-02T16:49:43.000852+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000862+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000867+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.000912+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:43.001058+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:49:43.001178+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:43.002376+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:44.691274+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:44.699342+00:00", "trade", 12.828, 390.0]
["2026-10-02T16:49:44.700887+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:45.567291+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:45.799970+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:46.045047+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:47.446893+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:49:47.447906+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:47.448422+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:47.464001+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:49:47.464029+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:49:47.464706+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:47.465107+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:47.465788+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:47.581985+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.018682+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.018712+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.878140+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.882961+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.887016+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.893872+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:48.995514+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.009953+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.377176+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.378148+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.493668+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.494284+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.615187+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.615808+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.730726+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.731343+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.917445+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.917746+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:49.974493+00:00", "trade", 12.8215, 600.0]
["2026-10-02T16:49:50.571053+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:50.571680+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:50.965673+00:00", "trade", 12.82, 21.0]
["2026-10-02T16:49:50.966232+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:49:50.967325+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:49:51.756846+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:51.757964+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:51.773506+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:51.873619+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:54.331260+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:54.373710+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:54.374312+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:54.473628+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:58.767262+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:58.768099+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:58.768219+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:58.768259+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:58.968365+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:49:59.967931+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:00.003175+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:00.068349+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:00.146029+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:05.905502+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:10.090934+00:00", "trade", 12.8001, 2.0]
["2026-10-02T16:50:11.111081+00:00", "trade", 12.8907, 1.0]
["2026-10-02T16:50:13.766118+00:00", "quote", 12.8, 12.86]
["2026-10-02T16:50:13.770578+00:00", "trade", 12.81, 85.0]
["2026-10-02T16:50:13.770589+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:50:13.770590+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:50:13.770602+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:50:13.770639+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:50:13.770644+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:50:13.770649+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770649+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770650+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:50:13.770669+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770699+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770704+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770719+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770769+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770784+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:13.770799+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770834+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770836+00:00", "trade", 12.8, 50.0]
["2026-10-02T16:50:13.770859+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:13.770914+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770955+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:50:13.770965+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:13.770968+00:00", "trade", 12.8, 25.0]
["2026-10-02T16:50:13.771325+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:13.771326+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:50:13.771576+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:50:13.772132+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:13.772298+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:50:13.772418+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:50:13.772478+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:50:13.772739+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:13.772749+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:13.772899+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:50:13.773100+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:13.773616+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:13.774668+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:13.775460+00:00", "quote", 12.76, 12.83]
["2026-10-02T16:50:13.776257+00:00", "quote", 12.76, 12.83]
["2026-10-02T16:50:14.076897+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:14.076957+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:15.066995+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:15.068182+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:15.119253+00:00", "trade", 12.8135, 2.0]
["2026-10-02T16:50:15.167944+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:15.168436+00:00", "quote", 12.76, 12.83]
["2026-10-02T16:50:15.168883+00:00", "trade", 12.795, 241.0]
["2026-10-02T16:50:15.268383+00:00", "quote", 12.76, 12.83]
["2026-10-02T16:50:16.067016+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:16.067076+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:16.067948+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:16.068926+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:19.447204+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:19.448222+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:19.448262+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:50:20.235170+00:00", "trade", 12.8, 215.0]
["2026-10-02T16:50:20.236174+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:50:21.769257+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:50:23.091433+00:00", "trade", 12.7701, 190.0]
["2026-10-02T16:50:23.750446+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:23.766996+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:23.767362+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:23.767988+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:23.768464+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:24.067009+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:24.067069+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:24.566937+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:24.567303+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:50:24.567358+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:50:24.567659+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:50:24.567699+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:24.567729+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:24.567965+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:24.568681+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:24.568681+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:25.100896+00:00", "trade", 12.79, 4.0]
["2026-10-02T16:50:28.368722+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:29.376051+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:29.444804+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:29.444860+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:29.446458+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:29.582973+00:00", "trade", 12.795, 9.0]
["2026-10-02T16:50:29.583743+00:00", "trade", 12.795, 5.0]
["2026-10-02T16:50:29.584488+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.584762+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.584870+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.584970+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.585054+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.585144+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.585228+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.585279+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:29.585487+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:50:30.003192+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:30.142140+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:50:35.131735+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.143543+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.175349+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.175349+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.175409+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.176366+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.176556+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.192384+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.193477+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.193682+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.193752+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.223303+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.223348+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.223348+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.223974+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.224210+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.224285+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.232354+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.232374+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.233186+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.233211+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.233356+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.233432+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.233727+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.245144+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.245154+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.245410+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.248152+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.248177+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.248387+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.248427+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.248948+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.249234+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.249746+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.250021+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.250577+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.250813+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.251329+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.251645+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.252126+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.252402+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.252457+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.253224+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.253259+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.253319+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.253670+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.253870+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.253890+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.253915+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.254757+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.254772+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.254802+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.254833+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.255474+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.255494+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.255955+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.255975+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.256441+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:35.256451+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:35.256927+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:36.742448+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:37.745697+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:38.167005+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:50:38.167144+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:38.246613+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:38.345217+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:38.345277+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:38.346033+00:00", "trade", 12.795, 99.0]
["2026-10-02T16:50:39.429815+00:00", "trade", 12.795, 200.0]
["2026-10-02T16:50:41.596429+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:41.599015+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:41.709057+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:42.047386+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:42.179194+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:42.252764+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:42.708134+00:00", "trade", 12.795, 12.0]
["2026-10-02T16:50:45.187193+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:45.187328+00:00", "quote", 12.77, 12.82]
["2026-10-02T16:50:45.187714+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:45.188190+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:45.188220+00:00", "quote", 12.76, 12.82]
["2026-10-02T16:50:50.262008+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:50.262680+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:50.778345+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:54.224941+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:50:55.208157+00:00", "trade", 12.805, 11.0]
["2026-10-02T16:50:55.209838+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:50:55.210487+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:50:55.211290+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:00.003219+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:07.081977+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:07.083554+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.086615+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.086705+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.086795+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.086888+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.086979+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.087613+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088010+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088182+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088443+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088521+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088603+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088609+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088669+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088693+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088771+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.088849+00:00", "trade", 12.805, 9.0]
["2026-10-02T16:51:07.088879+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.089144+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.090124+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.090181+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.090244+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.090957+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.091129+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.092822+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.093646+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.094154+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.094394+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.094993+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.095480+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.095739+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:07.100827+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.100845+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.100845+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.100863+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.101479+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.102399+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.102429+00:00", "trade", 12.805, 25.0]
["2026-10-02T16:51:07.137252+00:00", "trade", 12.805, 13.0]
["2026-10-02T16:51:11.079101+00:00", "trade", 12.7974, 4.0]
["2026-10-02T16:51:13.542225+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:51:13.543521+00:00", "trade", 12.8043, 21.0]
["2026-10-02T16:51:14.455390+00:00", "trade", 12.805, 300.0]
["2026-10-02T16:51:14.526073+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526218+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526230+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526308+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526398+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526492+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526573+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526648+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.526720+00:00", "trade", 12.8, 9.0]
["2026-10-02T16:51:14.526750+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.528672+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.532205+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.533501+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.545409+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.563061+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:14.571226+00:00", "trade", 12.8, 13.0]
["2026-10-02T16:51:15.564128+00:00", "trade", 12.805, 174.0]
["2026-10-02T16:51:15.565412+00:00", "trade", 12.8035, 20.0]
["2026-10-02T16:51:16.395951+00:00", "trade", 12.82, 1010.0]
["2026-10-02T16:51:16.397234+00:00", "trade", 12.82, 29.0]
["2026-10-02T16:51:16.397531+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:16.409443+00:00", "trade", 12.805, 12.0]
["2026-10-02T16:51:18.247198+00:00", "trade", 12.805, 50.0]
["2026-10-02T16:51:20.101975+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:20.208083+00:00", "trade", 12.805, 11.0]
["2026-10-02T16:51:20.280299+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:29.256050+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:30.003251+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:31.549029+00:00", "trade", 12.8158, 2.0]
["2026-10-02T16:51:31.962542+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:51:31.962608+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:31.962608+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:31.963274+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:32.108670+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:32.708251+00:00", "trade", 12.805, 12.0]
["2026-10-02T16:51:34.655913+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:51:38.437576+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:38.473480+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:51:41.453478+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:51:46.398740+00:00", "trade", 12.8051, 11.0]
["2026-10-02T16:51:48.228688+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:51:48.228766+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:51:48.228856+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:51:48.228857+00:00", "trade", 12.79, 99.0]
["2026-10-02T16:51:48.228916+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.229136+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:51:48.229146+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:51:48.229512+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.229735+00:00", "trade", 12.81, 181.0]
["2026-10-02T16:51:48.229918+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.230079+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.230119+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.230119+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:51:48.230409+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:51:48.230520+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.230560+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.230600+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.231011+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.246169+00:00", "trade", 12.785, 11.0]
["2026-10-02T16:51:48.608513+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.609205+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:48.610202+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:52.868402+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:52.927698+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:51:57.719024+00:00", "trade", 12.785, 10.0]
["2026-10-02T16:52:00.003279+00:00", "quote", 12.76, 12.81]
["2026-10-02T16:52:01.247820+00:00", "trade", 12.798, 50.0]
["2026-10-02T16:52:01.274008+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:01.274059+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:01.275036+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:01.275106+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:08.516984+00:00", "trade", 12.7901, 1.0]
["2026-10-02T16:52:08.539564+00:00", "trade", 12.7901, 1.0]
["2026-10-02T16:52:10.208146+00:00", "trade", 12.795, 9.0]
["2026-10-02T16:52:10.208203+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:52:11.357333+00:00", "trade", 12.8912, 2.0]
["2026-10-02T16:52:22.719894+00:00", "trade", 12.795, 9.0]
["2026-10-02T16:52:23.991418+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:52:24.665686+00:00", "trade", 12.8058, 2.0]
["2026-10-02T16:52:28.961189+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:28.961304+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:28.988388+00:00", "trade", 12.8099, 51.0]
["2026-10-02T16:52:29.121565+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:29.121615+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:29.121941+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:29.157902+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:29.158443+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:29.257012+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:29.257067+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.003301+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.615050+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.615053+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:52:30.615736+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.620112+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.620778+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:30.621776+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:31.240155+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:33.208699+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:33.210737+00:00", "trade", 12.795, 20.0]
["2026-10-02T16:52:35.167503+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:52:47.546207+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:47.546759+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:47.546809+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:47.547400+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:49.191588+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:52.605441+00:00", "trade", 12.7801, 940.0]
["2026-10-02T16:52:52.606725+00:00", "trade", 12.781, 28.0]
["2026-10-02T16:52:53.759193+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:53.760180+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:53.760737+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:54.059642+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:54.059707+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:55.031281+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:55.031300+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:52:55.032474+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:52:55.131680+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:52:55.131750+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:00.003323+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:00.098042+00:00", "trade", 12.8098, 2.0]
["2026-10-02T16:53:00.835220+00:00", "trade", 12.8099, 781.0]
["2026-10-02T16:53:00.836510+00:00", "trade", 12.8099, 23.0]
["2026-10-02T16:53:00.837301+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:53:01.844915+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:53:01.845782+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:01.846047+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.846328+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.846604+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:01.846844+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.847085+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:01.847285+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.847566+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:01.847606+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.848127+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:01.848127+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.848167+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:01.848523+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:05.593889+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:53:05.594455+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:05.594460+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:05.595470+00:00", "trade", 12.81, 304.0]
["2026-10-02T16:53:06.046187+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:53:06.046190+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:53:06.046244+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:06.265940+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:53:08.043648+00:00", "trade", 12.81, 210.0]
["2026-10-02T16:53:11.146551+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:11.147508+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:12.046309+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:12.046910+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:12.047241+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:12.047587+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:13.287799+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:13.287815+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:53:13.287815+00:00", "trade", 12.81, 90.0]
["2026-10-02T16:53:13.345276+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:53:13.345682+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:53:13.345707+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:53:13.345708+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.345711+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.345712+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:53:13.345714+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:53:13.345847+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:53:13.345879+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:53:13.345961+00:00", "trade", 12.805, 100.0]
["2026-10-02T16:53:13.346114+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.346192+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.346216+00:00", "trade", 12.82, 400.0]
["2026-10-02T16:53:13.346219+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:53:13.346282+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:53:13.346285+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:53:13.346300+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.346303+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.346304+00:00", "trade", 12.82, 2666.0]
["2026-10-02T16:53:13.346307+00:00", "trade", 12.82, 46.0]
["2026-10-02T16:53:13.346307+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:53:13.346309+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:53:13.346312+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:53:13.346312+00:00", "trade", 12.82, 5.0]
["2026-10-02T16:53:13.346323+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.346343+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.346349+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:53:13.346359+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.346384+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.346384+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:53:13.346385+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:53:13.346388+00:00", "trade", 12.82, 18.0]
["2026-10-02T16:53:13.346409+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:53:13.346419+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:53:13.346430+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:53:13.346504+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.346584+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:53:13.346664+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.346764+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:53:13.346767+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:53:13.346827+00:00", "trade", 12.81, 75.0]
["2026-10-02T16:53:13.346865+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:53:13.346983+00:00", "trade", 12.8037, 21.0]
["2026-10-02T16:53:13.347025+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.347494+00:00", "trade", 12.8143, 24.0]
["2026-10-02T16:53:13.347584+00:00", "trade", 12.8197, 89.0]
["2026-10-02T16:53:13.352249+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:53:13.360417+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:53:13.361109+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.361389+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.361469+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.361469+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.361700+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.361951+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.361951+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.362427+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:53:13.362467+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.377698+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:13.394157+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:16.250410+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:17.475636+00:00", "trade", 12.8, 6000.0]
["2026-10-02T16:53:17.477206+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:18.476685+00:00", "trade", 12.8, 269.0]
["2026-10-02T16:53:24.477822+00:00", "trade", 12.83, 204.0]
["2026-10-02T16:53:24.478881+00:00", "quote", 12.77, 12.83]
["2026-10-02T16:53:24.479362+00:00", "quote", 12.77, 12.84]
["2026-10-02T16:53:24.480320+00:00", "quote", 12.77, 12.84]
["2026-10-02T16:53:25.076822+00:00", "quote", 12.78, 12.84]
["2026-10-02T16:53:25.076887+00:00", "quote", 12.78, 12.84]
["2026-10-02T16:53:29.244346+00:00", "quote", 12.78, 12.84]
["2026-10-02T16:53:29.276618+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:29.276678+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:29.277801+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:30.003345+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:30.477721+00:00", "trade", 12.815, 165.0]
["2026-10-02T16:53:34.905335+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:53:36.477715+00:00", "trade", 12.815, 98.0]
["2026-10-02T16:53:37.522347+00:00", "trade", 12.83, 31.0]
["2026-10-02T16:53:37.522362+00:00", "trade", 12.83, 28.0]
["2026-10-02T16:53:37.522495+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:37.522512+00:00", "trade", 12.83, 25.0]
["2026-10-02T16:53:37.522560+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:37.522644+00:00", "trade", 12.83, 16.0]
["2026-10-02T16:53:37.522701+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:37.522861+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:37.526705+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:37.535810+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:37.536363+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:37.536724+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:37.537325+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:37.640345+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:40.477704+00:00", "trade", 12.84, 199.0]
["2026-10-02T16:53:40.478766+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:40.479237+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:40.479723+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:40.480044+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:53:40.480134+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:40.480280+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:40.481563+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:41.338108+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:53:41.339076+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:41.339131+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:41.339842+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:41.493402+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:43.943880+00:00", "trade", 12.83, 72.0]
["2026-10-02T16:53:43.943880+00:00", "trade", 12.84, 28.0]
["2026-10-02T16:53:43.944608+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:43.944888+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:43.946287+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:44.007918+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:46.403211+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:48.185216+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:49.815796+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:49.816773+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:51.188669+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:52.355161+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:53:52.355188+00:00", "trade", 12.84, 4.0]
["2026-10-02T16:53:52.355188+00:00", "trade", 12.84, 26.0]
["2026-10-02T16:53:52.355397+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.355477+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:53:52.355537+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.355823+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.355868+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.355883+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.355948+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:52.356184+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:53:52.356234+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:52.356247+00:00", "trade", 12.835, 236.0]
["2026-10-02T16:53:52.356544+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:53:52.356604+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:53:52.356670+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.356675+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:53:52.356725+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.356735+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.356830+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:53:52.356885+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.357381+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:53:52.357411+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.357863+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:53:52.357878+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.357933+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:53:52.357943+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.359241+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.359246+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.359256+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:52.708661+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:58.569123+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:53:58.569154+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:53:59.663926+00:00", "trade", 12.8074, 100.0]
["2026-10-02T16:54:00.003373+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:01.948058+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:54:02.407687+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.408453+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.408729+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.408849+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.409170+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.409571+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.409571+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.409671+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.410048+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.410052+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.410528+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:02.410528+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:02.411090+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:03.630927+00:00", "trade", 12.835, 5.0]
["2026-10-02T16:54:08.767266+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.768023+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.768318+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.768378+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.768714+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.769145+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.769235+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.769255+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.769616+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.769711+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.770132+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.770178+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.770679+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.870276+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.871032+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.871313+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.871323+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.871388+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.871729+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.872150+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.872230+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.872631+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.872671+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.873132+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.873172+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.873628+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.873633+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.874130+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.874130+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.875353+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.875874+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.876109+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.876350+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.876430+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.876550+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.876591+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.876791+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.876826+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:08.876871+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.876911+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.876976+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:08.887196+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:09.460016+00:00", "trade", 12.835, 1.0]
["2026-10-02T16:54:15.032556+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.032596+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.033327+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.033448+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.033453+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.033979+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.035473+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.035513+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.036570+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.036916+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.037272+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.038876+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.038876+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.038941+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.038991+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.039071+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.039477+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.039557+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.039703+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.040299+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.040354+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.040354+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:15.040359+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.049661+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:15.893701+00:00", "trade", 12.835, 1000.0]
["2026-10-02T16:54:17.565957+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.565982+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.566637+00:00", "trade", 12.86, 116.0]
["2026-10-02T16:54:17.566758+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.567059+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.567134+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.567535+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.567897+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.567897+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.568337+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.568377+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.568858+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:54:17.568894+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.569375+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.571334+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:17.571399+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:19.021239+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:19.021323+00:00", "trade", 12.82, 25.0]
["2026-10-02T16:54:19.021411+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:19.021581+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:19.021746+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:54:19.021751+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.021776+00:00", "quote", 12.81, 12.86]
["2026-10-02T16:54:19.021817+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:54:19.021819+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:54:19.021842+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.021844+00:00", "trade", 12.82, 19.0]
["2026-10-02T16:54:19.021872+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.021872+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.021887+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.021892+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.021943+00:00", "trade", 12.82, 25.0]
["2026-10-02T16:54:19.022222+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:19.022538+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.022583+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.022929+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:54:19.023049+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.023410+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:54:19.023491+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:54:19.023491+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:54:19.023731+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:54:19.023731+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.026994+00:00", "quote", 12.79, 12.86]
["2026-10-02T16:54:19.027059+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.028492+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:19.396176+00:00", "trade", 12.79, 8.0]
["2026-10-02T16:54:20.190489+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:20.192779+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:20.192781+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:20.192850+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:21.092648+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:21.178893+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:21.192766+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:21.193107+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:21.193162+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:21.193849+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:21.392641+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:21.393618+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:21.654029+00:00", "trade", 12.8399, 25.0]
["2026-10-02T16:54:22.292715+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:22.292780+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:22.293702+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:22.294715+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:22.392653+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:22.392713+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:22.817239+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:54:22.817262+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:24.289219+00:00", "trade", 12.815, 20.0]
["2026-10-02T16:54:25.631916+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:25.632332+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:25.632397+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:27.077993+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:54:27.078053+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:54:27.078790+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:54:27.140075+00:00", "trade", 12.82, 8.0]
["2026-10-02T16:54:27.168673+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:54:30.003400+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:54:36.561171+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:36.561355+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:36.561385+00:00", "trade", 12.83, 1750.0]
["2026-10-02T16:54:36.561446+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:36.561448+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:36.561950+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:54:36.561952+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:36.562014+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:54:36.562467+00:00", "trade", 12.84, 192.0]
["2026-10-02T16:54:36.562624+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:36.563245+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:36.563350+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:42.486602+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:42.866764+00:00", "trade", 12.8399, 1000.0]
["2026-10-02T16:54:43.128949+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:43.140071+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:54:43.990938+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:43.991409+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:43.991674+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:44.023986+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:44.024007+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:54:44.024036+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:44.123979+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:44.124806+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:45.123960+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.124015+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.124627+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.124698+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:54:45.131684+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.224339+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:45.224404+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:45.224680+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:45.224720+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.225286+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.225727+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.225767+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:45.225767+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.226208+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.226289+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.226289+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:45.226324+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:45.360188+00:00", "trade", 12.815, 1.0]
["2026-10-02T16:54:46.025101+00:00", "trade", 12.84, 167.0]
["2026-10-02T16:54:46.124523+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:46.124578+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:46.223930+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:46.224511+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:46.224566+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:47.357945+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:51.026148+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:54:57.023926+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:57.023982+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:57.024377+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:54:57.025375+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:57.025430+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:57.123979+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:57.579443+00:00", "trade", 12.82, 34.0]
["2026-10-02T16:54:57.581584+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:54:57.584260+00:00", "trade", 12.8055, 1.0]
["2026-10-02T16:55:00.003423+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:02.817064+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817084+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817092+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:02.817114+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817210+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817686+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817761+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.817891+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.818322+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.823089+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.823164+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.823750+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.823760+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:02.823765+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:03.401152+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:03.401473+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:03.401754+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:03.401994+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:03.402034+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:03.402315+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:03.402390+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:03.488580+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:03.488645+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:03.588513+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:03.641835+00:00", "trade", 12.82, 99.0]
["2026-10-02T16:55:03.688560+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:03.688625+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:03.788598+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:06.547954+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:55:06.548217+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:06.548497+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:06.548698+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:06.549018+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:06.549054+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:06.549099+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:06.549495+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:06.549575+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:06.549580+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:06.549735+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:06.549735+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:06.564781+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:09.255305+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:09.373084+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:55:14.376125+00:00", "trade", 12.8139, 8.0]
["2026-10-02T16:55:17.533160+00:00", "trade", 12.8802, 1.0]
["2026-10-02T16:55:17.533425+00:00", "trade", 12.8802, 1.0]
["2026-10-02T16:55:23.565675+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:23.637370+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:23.648467+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:23.648527+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:23.649680+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:23.650251+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:23.724317+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:23.724372+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:23.732401+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:23.781776+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:55:23.847485+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:24.449982+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:24.490149+00:00", "trade", 12.825, 40.0]
["2026-10-02T16:55:24.508502+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:55:24.509573+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:26.724597+00:00", "trade", 12.8358, 1.0]
["2026-10-02T16:55:27.100737+00:00", "trade", 12.8264, 11.0]
["2026-10-02T16:55:30.003445+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.227724+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:38.605663+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.605713+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.806200+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:38.806500+00:00", "trade", 12.83, 67.0]
["2026-10-02T16:55:38.806520+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:55:38.806663+00:00", "trade", 12.83, 600.0]
["2026-10-02T16:55:38.806669+00:00", "trade", 12.83, 300.0]
["2026-10-02T16:55:38.806672+00:00", "trade", 12.83, 600.0]
["2026-10-02T16:55:38.806681+00:00", "trade", 12.83, 300.0]
["2026-10-02T16:55:38.807285+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:38.807953+00:00", "trade", 12.83, 22.0]
["2026-10-02T16:55:38.808040+00:00", "trade", 12.83, 26.0]
["2026-10-02T16:55:38.905857+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:38.905927+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:38.906029+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:38.906037+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:38.906072+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:38.906102+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:38.906127+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:55:38.906137+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.906328+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.906333+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:55:38.906343+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:38.906353+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:55:38.906358+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:38.906359+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:38.906362+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:55:38.906362+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:38.906734+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:38.907661+00:00", "trade", 12.8329, 20.0]
["2026-10-02T16:55:38.908413+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:38.908602+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:38.910728+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.911054+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.911736+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.912417+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:38.912933+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.913014+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:38.913414+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.913455+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:38.913856+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.913936+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:38.916968+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:38.917269+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:38.918321+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:39.104851+00:00", "trade", 12.822, 354.0]
["2026-10-02T16:55:42.110561+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:55:42.111174+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:42.111254+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:42.112131+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.057343+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.057413+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.057809+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.057879+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.058320+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.058365+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.058796+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.058796+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.059277+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.059332+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.059337+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.059819+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.059819+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.060325+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.060325+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:43.060841+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.147146+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:43.692789+00:00", "trade", 12.825, 5.0]
["2026-10-02T16:55:44.157312+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.157372+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.158730+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.257289+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.905074+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.905445+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:44.905921+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:44.906006+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.906081+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:44.906482+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.906522+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:44.906963+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:44.907004+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:44.907485+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:55:45.257311+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:45.257376+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:45.357284+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:45.357654+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:45.357740+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:45.457261+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:45.467651+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:45.469104+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:55:46.420917+00:00", "trade", 12.8476, 1130.0]
["2026-10-02T16:55:46.422196+00:00", "trade", 12.8412, 52.0]
["2026-10-02T16:55:47.422709+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:55:47.423185+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:55:47.423239+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:55:47.423263+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:55:47.423304+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:47.424381+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:55.497959+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:55.498846+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:55.499849+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:00.003467+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:02.081852+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:12.655438+00:00", "trade", 12.818, 1.0]
["2026-10-02T16:56:14.094676+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:14.095468+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:14.095744+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:16.208465+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:16.262204+00:00", "trade", 12.84, 70.0]
["2026-10-02T16:56:16.393333+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:56:16.406201+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:56:16.423735+00:00", "trade", 12.8386, 11.0]
["2026-10-02T16:56:16.961971+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:16.963078+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:16.971932+00:00", "trade", 12.82, 16.0]
["2026-10-02T16:56:16.972977+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:16.973904+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:18.362867+00:00", "trade", 12.83, 70.0]
["2026-10-02T16:56:18.397010+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:56:18.397076+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:56:18.397076+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:56:18.397076+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:18.397557+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:56:18.397562+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.397582+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.397768+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.418317+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.450338+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:18.450403+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:18.451255+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:18.451300+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.451305+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:18.451857+00:00", "trade", 12.84, 120.0]
["2026-10-02T16:56:19.590237+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:21.335251+00:00", "trade", 12.8774, 3.0]
["2026-10-02T16:56:23.571320+00:00", "trade", 12.8358, 1.0]
["2026-10-02T16:56:23.572974+00:00", "trade", 12.835, 9.0]
["2026-10-02T16:56:23.573013+00:00", "trade", 12.835, 10.0]
["2026-10-02T16:56:23.573528+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:23.648778+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:56:23.688755+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:56:23.734677+00:00", "trade", 12.835, 57.0]
["2026-10-02T16:56:24.550415+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:24.550480+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:24.551553+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:24.551603+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:24.552470+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:24.552570+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:24.553688+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:25.750387+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:25.750447+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:25.751274+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:25.751319+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:25.751354+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:25.752758+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:26.750925+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:26.750985+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:26.752098+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:26.752143+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:26.752163+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:26.753566+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:27.850368+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:27.850428+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:27.851225+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:27.851265+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:27.851360+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:27.852723+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:28.950402+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:28.950462+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:28.951555+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:28.951600+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:28.951680+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:28.952998+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:28.953118+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.613533+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.614194+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.614495+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.615097+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.664870+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.665351+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:29.726627+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:30.003495+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:30.050411+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:30.050476+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:30.051198+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:30.252331+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:30.252386+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:30.253820+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:30.617223+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:30.618221+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.150400+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:31.150461+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:31.151252+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:31.151298+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.151358+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.287581+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.287672+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.288178+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.288519+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:31.391764+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:56:32.450375+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:32.450435+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:32.557643+00:00", "trade", 12.84, 598.0]
["2026-10-02T16:56:32.558924+00:00", "trade", 12.8389, 35.0]
["2026-10-02T16:56:32.559620+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:32.559715+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:32.650330+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:33.090541+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:33.090596+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:33.551923+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:36.890051+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:36.890106+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:37.062190+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:37.062250+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:37.136081+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:56:39.407814+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:40.296135+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:56:42.204561+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:42.613523+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:42.613578+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:42.698435+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:42.698490+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:48.063850+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:56:53.186617+00:00", "trade", 12.8304, 250.0]
["2026-10-02T16:56:53.335877+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:00.003516+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:02.560732+00:00", "trade", 12.8332, 19.0]
["2026-10-02T16:57:08.660107+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:12.449659+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:57:13.505369+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.505399+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.505402+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:57:13.505921+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.506001+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:13.506111+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:13.506171+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.506206+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.506261+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:57:13.507351+00:00", "trade", 12.85, 90.0]
["2026-10-02T16:57:13.507457+00:00", "trade", 12.85, 95.0]
["2026-10-02T16:57:13.507459+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:13.507460+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:57:13.507462+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:57:13.537311+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:57:15.893011+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:57:16.579310+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:16.579370+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:16.687201+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:17.309806+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:23.852023+00:00", "trade", 12.8386, 1.0]
["2026-10-02T16:57:27.875050+00:00", "trade", 12.85, 5.0]
["2026-10-02T16:57:28.119474+00:00", "trade", 12.85, 95.0]
["2026-10-02T16:57:28.119534+00:00", "trade", 12.85, 85.0]
["2026-10-02T16:57:28.559176+00:00", "trade", 12.8442, 25.0]
["2026-10-02T16:57:30.003543+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:31.603773+00:00", "trade", 12.84, 10.0]
["2026-10-02T16:57:31.603867+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:57:32.562740+00:00", "trade", 12.8474, 19.0]
["2026-10-02T16:57:52.368405+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:54.121095+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:54.121098+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:54.121125+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:57:54.121125+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:54.121191+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:57:54.127564+00:00", "trade", 12.835, 10.0]
["2026-10-02T16:57:54.137659+00:00", "trade", 12.835, 3.0]
["2026-10-02T16:57:54.149047+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:54.149102+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:54.150049+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:54.217409+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:54.218111+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:56.725209+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:59.427266+00:00", "trade", 12.84, 12.0]
["2026-10-02T16:57:59.437159+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:00.003570+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:02.564742+00:00", "trade", 12.8395, 4.0]
["2026-10-02T16:58:04.445718+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:08.730215+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:08.730717+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:08.730792+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:09.431256+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:09.431317+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:09.431322+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:09.431903+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:09.432349+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:09.432404+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:09.559371+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:10.990001+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:11.321629+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:13.063934+00:00", "trade", 12.84, 12.0]
["2026-10-02T16:58:13.497686+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:13.497741+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:13.597237+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:13.598214+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:13.598280+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:18.752872+00:00", "trade", 12.8475, 32.0]
["2026-10-02T16:58:18.753233+00:00", "trade", 12.8475, 1.0]
["2026-10-02T16:58:20.068436+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:20.217906+00:00", "trade", 12.84, 4.0]
["2026-10-02T16:58:24.204215+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:24.205418+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:24.205859+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:25.050431+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:25.051123+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:25.051213+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:26.700078+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:58:30.003593+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:30.773713+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:32.566744+00:00", "trade", 12.8441, 2.0]
["2026-10-02T16:58:33.530690+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.337457+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:58:34.338522+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:58:34.339993+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.341472+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.343294+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:58:34.343296+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.343297+00:00", "trade", 12.84, 40.0]
["2026-10-02T16:58:34.343883+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.344243+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.344288+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.344314+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.344594+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.344730+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.344775+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.345707+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.345857+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.345887+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.345978+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.346138+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.346815+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.346955+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.346975+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.347311+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.347356+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.347551+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:34.347987+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.348514+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.616987+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.617282+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.673451+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.673455+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:58:34.673481+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:34.674102+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.226830+00:00", "trade", 12.85, 4735.0]
["2026-10-02T16:58:35.228114+00:00", "trade", 12.8495, 145.0]
["2026-10-02T16:58:35.232405+00:00", "trade", 12.835, 65.0]
["2026-10-02T16:58:35.232489+00:00", "trade", 12.835, 200.0]
["2026-10-02T16:58:35.251103+00:00", "trade", 12.835, 20.0]
["2026-10-02T16:58:35.417679+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:35.417735+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:35.419582+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:58:35.420571+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:35.427578+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:35.427628+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.428624+00:00", "trade", 12.835, 48.0]
["2026-10-02T16:58:35.428663+00:00", "trade", 12.835, 45.0]
["2026-10-02T16:58:35.432114+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.432209+00:00", "trade", 12.83, 300.0]
["2026-10-02T16:58:35.432545+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.433487+00:00", "trade", 12.8337, 23.0]
["2026-10-02T16:58:35.434149+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.945234+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:58:35.945674+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:35.962299+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:35.962660+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:35.962705+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:36.017625+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:36.017691+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:36.911680+00:00", "trade", 12.835, 150.0]
["2026-10-02T16:58:37.317615+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.318016+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:58:37.318357+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.318392+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:37.318682+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:37.318722+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.318778+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.318783+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.417617+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.425852+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:37.425953+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:58:37.426474+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:37.517630+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:39.333185+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:58:39.333185+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:39.333188+00:00", "trade", 12.81, 40.0]
["2026-10-02T16:58:39.333191+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:58:39.333451+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.333516+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:58:39.333516+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.334097+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.334187+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.353854+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.402978+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:58:39.406683+00:00", "trade", 12.81, 7.0]
["2026-10-02T16:58:39.406745+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:58:39.438771+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:39.454303+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:58:39.456102+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:58:39.563788+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:58:41.735905+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:58:45.567441+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:58:48.631228+00:00", "trade", 12.82, 48.0]
["2026-10-02T16:58:49.180533+00:00", "quote", 12.79, 12.85]
["2026-10-02T16:58:55.919611+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:58:55.923848+00:00", "trade", 12.8, 121.0]
["2026-10-02T16:58:55.923878+00:00", "trade", 12.81, 44.0]
["2026-10-02T16:58:55.923881+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:58:55.923887+00:00", "trade", 12.8, 600.0]
["2026-10-02T16:58:55.923889+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:58:55.924166+00:00", "trade", 12.8, 142.0]
["2026-10-02T16:58:55.924169+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:58:55.924265+00:00", "quote", 12.78, 12.83]
["2026-10-02T16:58:55.924270+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.924330+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.924344+00:00", "trade", 12.8, 6.0]
["2026-10-02T16:58:55.924347+00:00", "trade", 12.8, 52.0]
["2026-10-02T16:58:55.925129+00:00", "trade", 12.8217, 21.0]
["2026-10-02T16:58:55.925444+00:00", "trade", 12.8006, 23.0]
["2026-10-02T16:58:55.925708+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.925768+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.925808+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.926121+00:00", "trade", 12.79, 50.0]
["2026-10-02T16:58:55.926125+00:00", "trade", 12.79, 50.0]
["2026-10-02T16:58:55.926127+00:00", "trade", 12.79, 20.0]
["2026-10-02T16:58:55.926194+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:58:55.926204+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:58:55.926806+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:58:55.926891+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:58:55.926891+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:58:55.926926+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:58:55.927367+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:58:55.927407+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:58:55.927723+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:58:55.929507+00:00", "trade", 12.79, 30.0]
["2026-10-02T16:58:55.929573+00:00", "trade", 12.79, 30.0]
["2026-10-02T16:58:55.934454+00:00", "trade", 12.78, 20.0]
["2026-10-02T16:58:55.934504+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.934524+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.934553+00:00", "trade", 12.78, 40.0]
["2026-10-02T16:58:55.934564+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.937100+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.937160+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.937210+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.941821+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.941872+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.942423+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:55.950386+00:00", "trade", 12.79, 70.0]
["2026-10-02T16:58:55.955143+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:56.043237+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:57.490213+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:58:58.851386+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:58:58.851410+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:58:58.851413+00:00", "trade", 12.77, 7.0]
["2026-10-02T16:58:58.851416+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:58:58.851417+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:58:58.851419+00:00", "trade", 12.77, 2000.0]
["2026-10-02T16:58:58.851422+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:58:58.851461+00:00", "trade", 12.77, 40.0]
["2026-10-02T16:58:58.851464+00:00", "trade", 12.77, 17.0]
["2026-10-02T16:58:58.851470+00:00", "trade", 12.77, 102.0]
["2026-10-02T16:58:58.851470+00:00", "trade", 12.77, 20.0]
["2026-10-02T16:58:58.851476+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:58:58.851486+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:58:58.851536+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:58:58.851862+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:58:58.851877+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:58:58.852000+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:58:58.852038+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:58:58.852297+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:58:58.855486+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:58:58.856203+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:58:58.856573+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:58:58.856624+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:58:58.862813+00:00", "trade", 12.76, 10.0]
["2026-10-02T16:58:58.862816+00:00", "trade", 12.76, 50.0]
["2026-10-02T16:58:58.862816+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:58:58.862818+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:58:58.862918+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:58:58.862924+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.862984+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.866873+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.866928+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.867605+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.867660+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:58:58.868749+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:58:58.871444+00:00", "trade", 12.765, 16.0]
["2026-10-02T16:58:58.879509+00:00", "trade", 12.7605, 20.0]
["2026-10-02T16:59:00.003619+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:59:01.970432+00:00", "trade", 12.76, 40.0]
["2026-10-02T16:59:02.971977+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:59:03.332901+00:00", "trade", 12.7758, 2.0]
["2026-10-02T16:59:05.554436+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:59:05.958807+00:00", "trade", 12.765, 12.0]
["2026-10-02T16:59:06.716633+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:06.716698+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:14.214267+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:14.214270+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:59:14.214583+00:00", "trade", 12.77, 11.0]
["2026-10-02T16:59:14.214588+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:14.324990+00:00", "trade", 12.8271, 200.0]
["2026-10-02T16:59:14.979886+00:00", "trade", 12.7759, 200.0]
["2026-10-02T16:59:14.983660+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:14.983726+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:15.083708+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:18.108014+00:00", "trade", 12.775, 100.0]
["2026-10-02T16:59:19.147449+00:00", "trade", 12.78, 49.0]
["2026-10-02T16:59:19.213462+00:00", "trade", 12.78, 151.0]
["2026-10-02T16:59:20.392600+00:00", "trade", 12.8242, 8.0]
["2026-10-02T16:59:23.436058+00:00", "trade", 12.775, 2.0]
["2026-10-02T16:59:24.109842+00:00", "trade", 12.775, 100.0]
["2026-10-02T16:59:30.003652+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:59:44.129774+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:59:52.024827+00:00", "trade", 12.7785, 4.0]
["2026-10-02T17:00:00.003678+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:00:01.124035+00:00", "trade", 12.775, 2.0]
["2026-10-02T17:00:06.066247+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:00:06.066250+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:00:06.066367+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:06.066368+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:00:06.066371+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:00:06.066371+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:00:06.067405+00:00", "trade", 12.78, 94.0]
["2026-10-02T17:00:06.068717+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:06.068734+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:00:06.068767+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:06.094388+00:00", "trade", 12.78, 12.0]
["2026-10-02T17:00:06.105319+00:00", "trade", 12.78, 11.0]
["2026-10-02T17:00:06.186126+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:08.644143+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:08.644153+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:08.644208+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:09.986799+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:15.799949+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:15.805015+00:00", "trade", 12.78, 19.0]
["2026-10-02T17:00:17.788225+00:00", "trade", 12.7899, 5.0]
["2026-10-02T17:00:19.392132+00:00", "trade", 12.8175, 1.0]
["2026-10-02T17:00:20.749222+00:00", "trade", 12.7753, 16.0]
["2026-10-02T17:00:23.884849+00:00", "trade", 12.78, 7.0]
["2026-10-02T17:00:23.889696+00:00", "trade", 12.786, 1.0]
["2026-10-02T17:00:29.427402+00:00", "trade", 12.78, 18.0]
["2026-10-02T17:00:30.003705+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:34.222511+00:00", "trade", 12.77, 12.0]
["2026-10-02T17:00:34.333505+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:34.333561+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:00:37.337127+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:00:43.063720+00:00", "trade", 12.78, 15.0]
["2026-10-02T17:00:48.320406+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:00:48.320432+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320435+00:00", "trade", 12.79, 105.0]
["2026-10-02T17:00:48.320441+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:00:48.320461+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:00:48.320466+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320467+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:00:48.320469+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:00:48.320471+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320474+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320512+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.320514+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320514+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320517+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320517+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.320521+00:00", "trade", 12.79, 96.0]
["2026-10-02T17:00:48.320521+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:00:48.320522+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.320535+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:00:48.320543+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.320559+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:00:48.320562+00:00", "trade", 12.79, 75.0]
["2026-10-02T17:00:48.320727+00:00", "trade", 12.79, 5.0]
["2026-10-02T17:00:48.320808+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:00:48.320934+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:00:48.320942+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321001+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:00:48.321028+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321043+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321058+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321073+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:00:48.321233+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321243+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:00:48.321247+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:00:48.321258+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321539+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321810+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321880+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.321900+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.322381+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.613588+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.616956+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.616981+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:48.620620+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:49.024675+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:49.026319+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:49.326942+00:00", "trade", 12.8, 11.0]
["2026-10-02T17:00:49.327224+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:00:49.327670+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:00:49.327901+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:49.327902+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:00:49.327917+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:00:49.328103+00:00", "trade", 12.8, 17.0]
["2026-10-02T17:00:49.328142+00:00", "trade", 12.8, 3.0]
["2026-10-02T17:00:49.328322+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:49.328383+00:00", "trade", 12.8, 7.0]
["2026-10-02T17:00:49.328908+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:49.436484+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:49.624906+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:49.802363+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:53.687802+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:53.988948+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:53.989103+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:54.093612+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:56.039745+00:00", "trade", 12.795, 9.0]
["2026-10-02T17:00:56.356421+00:00", "trade", 12.81, 11.0]
["2026-10-02T17:00:56.356478+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:00:56.357038+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:00:56.357272+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:00:56.395992+00:00", "trade", 12.81, 81.0]
["2026-10-02T17:00:56.710615+00:00", "trade", 12.795, 3.0]
["2026-10-02T17:00:57.535145+00:00", "trade", 12.8, 4.0]
["2026-10-02T17:00:57.535196+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:57.536253+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:57.536454+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:57.586342+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:57.586808+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:57.788789+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:58.035907+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:00:58.036873+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:58.157976+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:00:59.660623+00:00", "trade", 12.795, 2.0]
["2026-10-02T17:01:00.003737+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:00.162715+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:04.678417+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:04.678547+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:04.678853+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:05.933570+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:10.336412+00:00", "trade", 12.795, 4.0]
["2026-10-02T17:01:10.933432+00:00", "trade", 12.792, 5.0]
["2026-10-02T17:01:10.975517+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:10.976380+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:10.976570+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:12.004999+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:12.005185+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:12.005545+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:12.138237+00:00", "trade", 12.8, 85.0]
["2026-10-02T17:01:12.138243+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:01:12.138288+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:01:12.138371+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:01:12.138747+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:01:12.150557+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:01:12.213164+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:12.213229+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:12.215334+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:12.313031+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:17.326581+00:00", "trade", 12.805, 400.0]
["2026-10-02T17:01:17.327865+00:00", "trade", 12.8055, 31.0]
["2026-10-02T17:01:18.249697+00:00", "trade", 12.82, 99.0]
["2026-10-02T17:01:18.249700+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:18.249745+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:18.249755+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:18.249998+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:01:18.250467+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:18.255714+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:18.390831+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:23.256229+00:00", "trade", 12.805, 20.0]
["2026-10-02T17:01:27.421774+00:00", "trade", 12.805, 39.0]
["2026-10-02T17:01:27.964110+00:00", "trade", 12.805, 150.0]
["2026-10-02T17:01:30.003764+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:36.189775+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:01:37.583316+00:00", "trade", 12.8158, 6.0]
["2026-10-02T17:01:37.609337+00:00", "trade", 12.805, 6.0]
["2026-10-02T17:01:38.123983+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:01:38.124288+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:01:38.124684+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:01:38.125927+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:01:42.704017+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:01:42.704018+00:00", "trade", 12.82, 80.0]
["2026-10-02T17:01:42.704052+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:01:42.704087+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:01:42.704252+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:01:42.704292+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:01:42.704498+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:01:42.704613+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:42.808525+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:46.746078+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:47.329737+00:00", "trade", 12.8131, 13.0]
["2026-10-02T17:01:48.008699+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:48.009696+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:49.644912+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:01:51.810093+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:01:59.149373+00:00", "trade", 12.82, 1000.0]
["2026-10-02T17:01:59.150654+00:00", "trade", 12.82, 29.0]
["2026-10-02T17:02:00.003787+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:02:05.416871+00:00", "trade", 12.84, 7.0]
["2026-10-02T17:02:30.003814+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:02:30.157238+00:00", "trade", 12.82, 31.0]
["2026-10-02T17:02:30.158519+00:00", "trade", 12.8237, 1.0]
["2026-10-02T17:02:33.390572+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:02:43.521106+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:02:44.447364+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:02:58.029658+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:02:58.129596+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:02:58.129651+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:00.003840+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:01.408246+00:00", "trade", 12.825, 62.0]
["2026-10-02T17:03:01.409527+00:00", "trade", 12.8248, 2.0]
["2026-10-02T17:03:01.412161+00:00", "trade", 12.825, 38.0]
["2026-10-02T17:03:02.351961+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:03.090278+00:00", "trade", 12.825, 685.0]
["2026-10-02T17:03:03.091559+00:00", "trade", 12.825, 21.0]
["2026-10-02T17:03:03.125678+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:03.126208+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:03.126942+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:03.127013+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:03:03.127153+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:03.135836+00:00", "trade", 12.825, 115.0]
["2026-10-02T17:03:03.137167+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.137217+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.137514+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.137896+00:00", "trade", 12.84, 194.0]
["2026-10-02T17:03:03.137920+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.138029+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.138074+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:03.138154+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:03:03.138269+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.138332+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.138585+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.138591+00:00", "trade", 12.84, 1200.0]
["2026-10-02T17:03:03.138781+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.139196+00:00", "trade", 12.8347, 21.0]
["2026-10-02T17:03:03.139866+00:00", "trade", 12.84, 41.0]
["2026-10-02T17:03:03.148758+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.149128+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.149546+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.149567+00:00", "trade", 12.84, 30.0]
["2026-10-02T17:03:03.149666+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.149832+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.149874+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:03:03.149998+00:00", "trade", 12.84, 35.0]
["2026-10-02T17:03:03.150000+00:00", "trade", 12.84, 34.0]
["2026-10-02T17:03:03.150002+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:03.150117+00:00", "trade", 12.84, 466.0]
["2026-10-02T17:03:03.150118+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.150579+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.150624+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.150644+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.151392+00:00", "trade", 12.84, 28.0]
["2026-10-02T17:03:03.151631+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.151641+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.152057+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.152202+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.152633+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.153083+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:03:03.196930+00:00", "trade", 12.84, 50.0]
["2026-10-02T17:03:03.196969+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:03:03.197415+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:03.197455+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.197841+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.261307+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:03.320932+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:03.401861+00:00", "trade", 12.84, 82.0]
["2026-10-02T17:03:04.197937+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:06.780540+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:06.781062+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:03:06.781583+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:06.782059+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:07.613171+00:00", "trade", 12.845, 150.0]
["2026-10-02T17:03:07.614455+00:00", "trade", 12.8411, 20.0]
["2026-10-02T17:03:08.010042+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:13.614722+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:15.926035+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:17.752310+00:00", "trade", 12.8305, 6.0]
["2026-10-02T17:03:18.614489+00:00", "trade", 12.845, 83.0]
["2026-10-02T17:03:19.408000+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:19.416002+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:19.416005+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:21.227835+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:21.228823+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:23.845566+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:24.615561+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:24.616012+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:24.634256+00:00", "trade", 12.84, 120.0]
["2026-10-02T17:03:30.003863+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:31.292079+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:03:31.293222+00:00", "trade", 12.84, 19.0]
["2026-10-02T17:03:33.095726+00:00", "trade", 12.8568, 100.0]
["2026-10-02T17:03:35.257089+00:00", "trade", 12.845, 500.0]
["2026-10-02T17:03:35.258373+00:00", "trade", 12.8422, 33.0]
["2026-10-02T17:03:36.665122+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:03:38.010436+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:38.011333+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:38.117731+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:38.118327+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:38.225131+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:39.801625+00:00", "trade", 12.8571, 5.0]
["2026-10-02T17:03:41.906199+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:48.455005+00:00", "trade", 12.87, 700.0]
["2026-10-02T17:03:48.456277+00:00", "trade", 12.8668, 23.0]
["2026-10-02T17:03:48.456416+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:50.211898+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:50.382434+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:03:50.382669+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.382739+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.383060+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.383596+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.383777+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.383867+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:03:50.384238+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:50.786410+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:03:50.787438+00:00", "trade", 12.85, 185.0]
["2026-10-02T17:03:52.758686+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:52.758691+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:52.758696+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:52.758734+00:00", "trade", 12.83, 26.0]
["2026-10-02T17:03:52.758737+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:03:52.758740+00:00", "trade", 12.83, 14.0]
["2026-10-02T17:03:52.758746+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:03:52.758749+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:52.758771+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:03:52.758791+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.758797+00:00", "trade", 12.83, 60.0]
["2026-10-02T17:03:52.758813+00:00", "trade", 12.83, 62.0]
["2026-10-02T17:03:52.758824+00:00", "trade", 12.82, 38.0]
["2026-10-02T17:03:52.758830+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:03:52.758854+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:03:52.758863+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:03:52.758987+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:03:52.759302+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:03:52.759302+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:03:52.759358+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.759429+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:03:52.759568+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.759675+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:03:52.759683+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.759723+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:03:52.759804+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.760084+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.760105+00:00", "trade", 12.8404, 20.0]
["2026-10-02T17:03:52.760205+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.760277+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:03:52.760545+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.760565+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.761127+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:03:52.762846+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.762896+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.801237+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:52.862979+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:03:55.360184+00:00", "trade", 12.82, 181.0]
["2026-10-02T17:03:55.361468+00:00", "trade", 12.8226, 23.0]
["2026-10-02T17:03:55.408731+00:00", "trade", 12.82, 19.0]
["2026-10-02T17:04:00.003885+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:04:07.143402+00:00", "trade", 12.8399, 40.0]
["2026-10-02T17:04:07.764886+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:04:16.744091+00:00", "trade", 12.8345, 1.0]
["2026-10-02T17:04:19.735110+00:00", "trade", 12.82, 201.0]
["2026-10-02T17:04:24.071157+00:00", "trade", 12.8422, 3.0]
["2026-10-02T17:04:25.362736+00:00", "trade", 12.8229, 8.0]
["2026-10-02T17:04:30.003906+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:04:30.416492+00:00", "trade", 12.82, 60.0]
["2026-10-02T17:04:30.437494+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:04:31.158024+00:00", "trade", 12.8345, 1.0]
["2026-10-02T17:04:41.395665+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:04:46.485024+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:04:49.890632+00:00", "trade", 12.8258, 100.0]
["2026-10-02T17:04:55.364737+00:00", "trade", 12.8201, 5.0]
["2026-10-02T17:05:00.003924+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:04.808778+00:00", "trade", 12.82, 43.0]
["2026-10-02T17:05:04.808778+00:00", "trade", 12.82, 50.0]
["2026-10-02T17:05:04.808814+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:05:04.815938+00:00", "trade", 12.82, 50.0]
["2026-10-02T17:05:04.817022+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:05:04.935857+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:05.139467+00:00", "trade", 12.8194, 295.0]
["2026-10-02T17:05:05.140773+00:00", "trade", 12.8171, 21.0]
["2026-10-02T17:05:09.030020+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:05:09.030550+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030553+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030559+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030565+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030568+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030577+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030580+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030607+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030718+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030827+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030854+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.030866+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:05:09.031061+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.031148+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.031209+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:05:09.031864+00:00", "trade", 12.81, 23.0]
["2026-10-02T17:05:09.031921+00:00", "trade", 12.81, 23.0]
["2026-10-02T17:05:09.031954+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:05:09.031955+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:05:09.032132+00:00", "trade", 12.81, 20.0]
["2026-10-02T17:05:09.032225+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:05:09.032496+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:05:09.033503+00:00", "trade", 12.8138, 23.0]
["2026-10-02T17:05:09.036164+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:05:09.038787+00:00", "trade", 12.82, 60.0]
["2026-10-02T17:05:09.038787+00:00", "trade", 12.815, 400.0]
["2026-10-02T17:05:09.038790+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:05:09.038790+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.038793+00:00", "trade", 12.82, 70.0]
["2026-10-02T17:05:09.038796+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:05:09.038796+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.038799+00:00", "trade", 12.815, 330.0]
["2026-10-02T17:05:09.038802+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:05:09.038802+00:00", "trade", 12.82, 300.0]
["2026-10-02T17:05:09.038802+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:05:09.038805+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.038805+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.038823+00:00", "trade", 12.815, 200.0]
["2026-10-02T17:05:09.038958+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.039054+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.039069+00:00", "trade", 12.815, 300.0]
["2026-10-02T17:05:09.039280+00:00", "trade", 12.815, 50.0]
["2026-10-02T17:05:09.039340+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:05:09.039349+00:00", "trade", 12.82, 120.0]
["2026-10-02T17:05:09.039388+00:00", "trade", 12.815, 280.0]
["2026-10-02T17:05:09.040080+00:00", "trade", 12.8143, 20.0]
["2026-10-02T17:05:09.040140+00:00", "trade", 12.8158, 21.0]
["2026-10-02T17:05:09.040203+00:00", "trade", 12.8172, 22.0]
["2026-10-02T17:05:09.040257+00:00", "trade", 12.815, 23.0]
["2026-10-02T17:05:09.040332+00:00", "trade", 12.815, 26.0]
["2026-10-02T17:05:09.040831+00:00", "trade", 12.815, 200.0]
["2026-10-02T17:05:09.040835+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:05:09.040888+00:00", "trade", 12.81, 2307.0]
["2026-10-02T17:05:09.040891+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:05:09.042101+00:00", "trade", 12.8158, 22.0]
["2026-10-02T17:05:09.042161+00:00", "trade", 12.81, 67.0]
["2026-10-02T17:05:09.061683+00:00", "trade", 12.815, 70.0]
["2026-10-02T17:05:09.954971+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:05:14.164883+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:14.165224+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:14.165284+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:14.267096+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:18.376603+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:19.253039+00:00", "trade", 12.8208, 1.0]
["2026-10-02T17:05:24.692062+00:00", "trade", 12.8345, 1.0]
["2026-10-02T17:05:24.999374+00:00", "trade", 12.82, 70.0]
["2026-10-02T17:05:28.002597+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:05:28.852137+00:00", "trade", 12.8134, 3.0]
["2026-10-02T17:05:30.003951+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:39.043732+00:00", "trade", 12.8187, 7.0]
["2026-10-02T17:05:50.425978+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:05:50.427521+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:05:50.428390+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:05:54.600725+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:05:54.822754+00:00", "trade", 12.8108, 77.0]
["2026-10-02T17:05:54.823118+00:00", "trade", 12.8108, 1.0]
["2026-10-02T17:05:59.464100+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:05:59.464102+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:05:59.464245+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:05:59.464957+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:05:59.466716+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:05:59.529936+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:00.004033+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:00.064607+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:00.064662+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:00.164550+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:00.164600+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:00.165582+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:00.165637+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:00.265499+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:00.265554+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:00.364956+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:00.365718+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:00.366033+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:00.366078+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:00.366078+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:00.366519+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:00.366560+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:01.152588+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:01.152648+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:01.252610+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:01.252666+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:02.252607+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:02.252662+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:02.352580+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:02.352630+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:02.911874+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:06:02.911939+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.911989+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:02.912009+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.913187+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.916466+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:06:02.916555+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.916750+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:02.916796+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:06:02.916866+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.917177+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:02.917750+00:00", "trade", 12.8264, 20.0]
["2026-10-02T17:06:02.918089+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.918139+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.919076+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.919181+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:06:02.919181+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:06:02.919740+00:00", "trade", 12.85, 94.0]
["2026-10-02T17:06:02.920214+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.921542+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.921617+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.921672+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.921747+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:02.923710+00:00", "trade", 12.8499, 77.0]
["2026-10-02T17:06:03.012423+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.021063+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.022106+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:03.110611+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:03.117247+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:03.117267+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.117322+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.117668+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.118725+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:03.217194+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:03.217249+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:03.917278+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:06.707138+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:06.718225+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:06:06.817205+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:06.817265+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:06.917167+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:18.447680+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:19.761187+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:19.863140+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:19.863185+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:21.184254+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:23.792565+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:06:23.793054+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:23.837410+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:23.837465+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:23.837470+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:23.837936+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:23.937503+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:23.938259+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:24.045569+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:27.055400+00:00", "trade", 12.8193, 1.0]
["2026-10-02T17:06:27.104390+00:00", "trade", 12.835, 153.0]
["2026-10-02T17:06:29.717188+00:00", "trade", 12.8458, 2.0]
["2026-10-02T17:06:29.717528+00:00", "trade", 12.8458, 1.0]
["2026-10-02T17:06:29.797136+00:00", "trade", 12.835, 44.0]
["2026-10-02T17:06:29.797136+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:06:29.797139+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:06:29.797145+00:00", "trade", 12.835, 56.0]
["2026-10-02T17:06:29.798186+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:29.801382+00:00", "trade", 12.835, 44.0]
["2026-10-02T17:06:29.801797+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:06:29.806658+00:00", "trade", 12.83, 147.0]
["2026-10-02T17:06:29.806766+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:29.806819+00:00", "trade", 12.8433, 20.0]
["2026-10-02T17:06:29.807608+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:29.808721+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:29.870547+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:06:29.922901+00:00", "trade", 12.835, 200.0]
["2026-10-02T17:06:29.923058+00:00", "trade", 12.85, 310.0]
["2026-10-02T17:06:29.924179+00:00", "trade", 12.834, 22.0]
["2026-10-02T17:06:29.928648+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:06:29.928651+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:06:29.928651+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:06:29.928958+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:06:29.928987+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:06:29.929127+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:06:29.929132+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:06:29.929152+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:06:29.929172+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:06:29.929387+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:06:29.929453+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:06:29.929598+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.929703+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.930245+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.931667+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:06:29.933517+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.933958+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.934004+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.934029+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.934490+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.934530+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.935006+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.935006+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.935482+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:06:29.936518+00:00", "trade", 12.81, 50.0]
["2026-10-02T17:06:29.936590+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.936590+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.937799+00:00", "trade", 12.8329, 20.0]
["2026-10-02T17:06:29.940613+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:06:29.940614+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:06:29.940684+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:06:29.940985+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:06:29.940990+00:00", "trade", 12.8, 975.0]
["2026-10-02T17:06:29.941085+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:06:29.941135+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:06:29.941151+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:06:29.941166+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941167+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:06:29.941186+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:06:29.941396+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941461+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941722+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941742+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941762+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.941847+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:06:29.941972+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.942158+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.942198+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.942267+00:00", "trade", 12.8, 31.0]
["2026-10-02T17:06:29.943195+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.946629+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.946654+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.951285+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:29.955532+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:06:30.004055+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:31.062895+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:06:32.945526+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:06:34.025437+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:34.026540+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:34.941952+00:00", "trade", 12.82, 308.0]
["2026-10-02T17:06:43.794989+00:00", "trade", 12.8151, 96.0]
["2026-10-02T17:06:43.815537+00:00", "trade", 12.8151, 1.0]
["2026-10-02T17:06:45.144395+00:00", "trade", 12.8145, 2.0]
["2026-10-02T17:06:51.872242+00:00", "trade", 12.8189, 1.0]
["2026-10-02T17:06:59.404089+00:00", "trade", 12.8199, 1000.0]
["2026-10-02T17:06:59.405373+00:00", "trade", 12.8183, 47.0]
["2026-10-02T17:06:59.405444+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:06:59.406940+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:07:00.004077+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:07:01.407450+00:00", "trade", 12.8, 216.0]
["2026-10-02T17:07:03.277546+00:00", "trade", 12.82, 1000.0]
["2026-10-02T17:07:06.888255+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:07:06.888258+00:00", "trade", 12.78, 99.0]
["2026-10-02T17:07:06.888358+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:07:06.888438+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:06.888503+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:06.889250+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:06.889295+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:06.889757+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:06.889771+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:06.889857+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:06.890172+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:06.890433+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:06.893168+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:07:08.187806+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:07:08.189190+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:08.189240+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:08.189485+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:08.189846+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:08.190443+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:08.250679+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:07:08.252636+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:07:09.468745+00:00", "trade", 12.8, 97.0]
["2026-10-02T17:07:09.490297+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:07:11.367659+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:11.367709+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:11.368320+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:11.531358+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:11.531418+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:13.046323+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:13.386146+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:13.386206+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:16.773657+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:16.773712+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:21.887199+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:23.600067+00:00", "trade", 12.785, 20.0]
["2026-10-02T17:07:25.432027+00:00", "trade", 12.785, 2.0]
["2026-10-02T17:07:25.501348+00:00", "trade", 12.785, 50.0]
["2026-10-02T17:07:25.627395+00:00", "trade", 12.8, 20.0]
["2026-10-02T17:07:28.151558+00:00", "trade", 12.785, 6.0]
["2026-10-02T17:07:29.171149+00:00", "trade", 12.8179, 3.0]
["2026-10-02T17:07:30.004106+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:37.031481+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.031546+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.131453+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.131499+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.131569+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.231446+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.232569+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:37.232629+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.232679+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.331539+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.331594+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.515546+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:37.515601+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:37.515667+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.515717+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:37.890552+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.231448+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.231503+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.331450+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.331550+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:38.331611+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.331666+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.431444+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.431498+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.431503+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.431558+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.435464+00:00", "trade", 12.795, 200.0]
["2026-10-02T17:07:38.435991+00:00", "trade", 12.81, 330.0]
["2026-10-02T17:07:38.531516+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:38.531566+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:38.531621+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.531676+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:38.685863+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:39.331457+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:39.331517+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:39.431439+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:39.431495+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:07:39.431550+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:39.431600+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:39.531452+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:40.431456+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:40.431511+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:40.531434+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:40.531499+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:40.532952+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:41.531455+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:41.531510+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:41.631473+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:41.631528+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:41.633032+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:42.168840+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:42.631449+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:42.631510+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:42.731462+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:42.731522+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:42.732991+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:43.731479+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:43.731534+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:43.831446+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:43.831506+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:43.832950+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:44.831478+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:44.831538+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:44.931486+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:44.931541+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:44.933024+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:45.931472+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:45.931522+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:46.031450+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:46.031515+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:46.033023+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:47.031481+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:47.031542+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:47.131449+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:47.131504+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:47.132983+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:48.131456+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:48.131516+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:48.231443+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:48.231503+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:48.232977+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:48.956331+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:07:49.231450+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:49.231515+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:49.331442+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:49.331502+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:49.332956+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:50.331474+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:50.331529+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:50.431477+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:50.431537+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:50.433050+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.431448+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:51.431518+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:51.531491+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:07:51.531551+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.533050+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.626160+00:00", "trade", 12.78, 50.0]
["2026-10-02T17:07:51.626547+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.627063+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.627068+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:51.627163+00:00", "quote", 12.75, 12.81]
["2026-10-02T17:07:51.627163+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:07:53.830384+00:00", "quote", 12.75, 12.81]
["2026-10-02T17:07:53.830434+00:00", "quote", 12.75, 12.81]
["2026-10-02T17:08:00.004136+00:00", "quote", 12.75, 12.81]
["2026-10-02T17:08:01.093289+00:00", "trade", 12.78, 3.0]
["2026-10-02T17:08:03.343260+00:00", "trade", 12.8099, 5.0]
["2026-10-02T17:08:06.668839+00:00", "trade", 12.78, 8.0]
["2026-10-02T17:08:07.026611+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:07.026676+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:07.026691+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:07.027107+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:07.168593+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:12.808888+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:18.805754+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:18.805810+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:18.960212+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:08:18.960587+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:21.485343+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:21.486024+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:22.697021+00:00", "trade", 12.775, 8.0]
["2026-10-02T17:08:30.004154+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:08:31.633257+00:00", "trade", 12.7968, 1.0]
["2026-10-02T17:08:35.696792+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:35.697339+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:35.697745+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:35.698241+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:38.767465+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:39.388050+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:39.577590+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:48.192447+00:00", "trade", 12.78, 92.0]
["2026-10-02T17:08:48.198912+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:08:48.731400+00:00", "trade", 12.8143, 100.0]
["2026-10-02T17:08:49.361148+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:08:49.508096+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:49.508161+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:49.509093+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:49.607632+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:52.265048+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:52.265098+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:52.265639+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:53.905822+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:53.906078+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:08:59.892831+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:08:59.893262+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:08:59.894310+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:08:59.897979+00:00", "trade", 12.775, 9.0]
["2026-10-02T17:09:00.000577+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:09:00.004171+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:09:02.626024+00:00", "trade", 12.788, 40.0]
["2026-10-02T17:09:02.912824+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:09:02.912844+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:09:02.912844+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:09:02.912845+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:09:02.912863+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:09:02.912866+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:09:02.912963+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:09:02.913094+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:09:02.913129+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:09:02.913595+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:09:02.915059+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:09:02.915062+00:00", "trade", 12.79, 91.0]
["2026-10-02T17:09:02.915119+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:09:02.915146+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:09:02.915149+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:09:02.919984+00:00", "trade", 12.79, 109.0]
["2026-10-02T17:09:02.919985+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920051+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920427+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920432+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920435+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:09:02.920444+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:09:02.920487+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920557+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:09:02.920717+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:02.921033+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:02.922877+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:09:02.922937+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:09:02.922938+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:02.922997+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:09:02.923058+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:09:02.967097+00:00", "trade", 12.81, 106.0]
["2026-10-02T17:09:02.967645+00:00", "trade", 12.81, 156.0]
["2026-10-02T17:09:02.967648+00:00", "trade", 12.81, 38.0]
["2026-10-02T17:09:02.968068+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:09:02.980272+00:00", "trade", 12.795, 6.0]
["2026-10-02T17:09:03.027070+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:03.480384+00:00", "trade", 12.81, 83.0]
["2026-10-02T17:09:03.480904+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:09:03.504769+00:00", "trade", 12.81, 11.0]
["2026-10-02T17:09:03.506991+00:00", "trade", 12.81, 94.0]
["2026-10-02T17:09:03.507551+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:09:08.946613+00:00", "trade", 12.795, 35.0]
["2026-10-02T17:09:08.947771+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:21.012470+00:00", "trade", 12.8131, 1.0]
["2026-10-02T17:09:23.233573+00:00", "trade", 12.8168, 17.0]
["2026-10-02T17:09:30.004203+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:35.137146+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:09:35.138674+00:00", "trade", 12.795, 7.0]
["2026-10-02T17:09:38.427080+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:38.427872+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:38.428357+00:00", "trade", 12.81, 247.0]
["2026-10-02T17:09:38.428674+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:38.867692+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:38.867758+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:38.867758+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:38.967625+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:38.969249+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:39.104235+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:39.967677+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:39.967732+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:39.967737+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:40.067649+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:40.074089+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:40.260502+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.067656+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.067711+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.067716+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.167644+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.168305+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.168791+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.168796+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.168987+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.169282+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.169443+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.169804+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:41.169804+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:41.311410+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:42.167670+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:42.167735+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:42.267643+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:42.285129+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:42.432865+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.267654+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.267714+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.267714+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.367652+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.368318+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.368785+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.368840+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.369040+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.369316+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.369461+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.369797+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:43.369892+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:43.620478+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:44.367668+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:44.367719+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:44.367728+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:44.467641+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:44.472974+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:44.473480+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:44.473520+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:44.473640+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:44.934947+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:45.467723+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:45.467778+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:45.567645+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:45.568397+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:45.917131+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:46.567682+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:46.567737+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:46.667695+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:46.668431+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:46.804023+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:47.667701+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:47.667771+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:47.767654+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:47.768430+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:47.768867+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:48.124823+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:48.767685+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:48.767745+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:48.867713+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:48.868465+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:48.980631+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:49.867689+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:49.867755+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:49.967642+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:49.968299+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:50.067675+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:50.287891+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:09:50.967694+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:50.967759+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:51.167649+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:09:51.168416+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:51.168852+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:51.169413+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:09:52.645669+00:00", "trade", 12.7701, 400.0]
["2026-10-02T17:10:00.004225+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:03.754050+00:00", "trade", 12.8012, 101.0]
["2026-10-02T17:10:03.775533+00:00", "trade", 12.8012, 1.0]
["2026-10-02T17:10:05.149971+00:00", "trade", 12.8045, 1.0]
["2026-10-02T17:10:06.686335+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:06.767774+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.767829+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.769117+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.769335+00:00", "trade", 12.795, 8.0]
["2026-10-02T17:10:06.776344+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.777161+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.880983+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:06.881790+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:07.867708+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:07.867773+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:07.967791+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:07.968512+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:08.967697+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:08.967767+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:09.067790+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:09.068512+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:10.067721+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:10.067781+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:10.167764+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:10.168471+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:11.167706+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:11.167766+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:11.267748+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:11.268465+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:12.267730+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:12.267785+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:12.367773+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:12.368464+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:13.367694+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:13.367754+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:13.369067+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:13.369132+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:13.369185+00:00", "trade", 12.795, 8.0]
["2026-10-02T17:10:13.369789+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:14.467708+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:14.467763+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:14.567766+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:14.568418+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:15.567713+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:15.567763+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:15.667770+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:15.668527+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:10:16.667732+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:16.667792+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:20.417047+00:00", "trade", 12.817, 2.0]
["2026-10-02T17:10:30.004257+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:30.991249+00:00", "trade", 12.7867, 2.0]
["2026-10-02T17:10:31.932146+00:00", "trade", 12.803, 1.0]
["2026-10-02T17:10:33.551317+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:33.627485+00:00", "trade", 12.8, 20.0]
["2026-10-02T17:10:36.478530+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:10:37.884680+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:48.180553+00:00", "trade", 12.7956, 94.0]
["2026-10-02T17:10:49.785717+00:00", "trade", 12.795, 8.0]
["2026-10-02T17:10:51.700985+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:52.950233+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:10:56.854707+00:00", "trade", 12.79, 72.0]
["2026-10-02T17:10:56.854905+00:00", "trade", 12.79, 28.0]
["2026-10-02T17:10:56.855596+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:10:56.867520+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:11:00.004284+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:11:03.964407+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:11:16.147364+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:11:18.796608+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:11:20.526042+00:00", "trade", 12.7959, 2.0]
["2026-10-02T17:11:24.292120+00:00", "trade", 12.795, 10.0]
["2026-10-02T17:11:30.004306+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:11:33.610489+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:11:43.218046+00:00", "trade", 12.7952, 74.0]
["2026-10-02T17:11:49.929219+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:11:49.929222+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:11:49.930256+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:11:49.930521+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:11:49.931043+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:11:49.937248+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:11:49.937248+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:11:49.937251+00:00", "trade", 12.78, 50.0]
["2026-10-02T17:11:49.937251+00:00", "trade", 12.78, 50.0]
["2026-10-02T17:11:49.937318+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:49.937373+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:49.939816+00:00", "trade", 12.78, 80.0]
["2026-10-02T17:11:49.944047+00:00", "trade", 12.785, 51.0]
["2026-10-02T17:11:49.954825+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:11:49.955489+00:00", "trade", 12.785, 60.0]
["2026-10-02T17:11:50.048071+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:52.609138+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:52.658580+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:53.566914+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:53.566969+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:55.669925+00:00", "trade", 12.785, 20.0]
["2026-10-02T17:11:56.076091+00:00", "trade", 12.7958, 1.0]
["2026-10-02T17:11:56.667026+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:56.667792+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:11:56.667813+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:11:56.668355+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:12:00.004328+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:12:10.836460+00:00", "trade", 12.785, 50.0]
["2026-10-02T17:12:10.942606+00:00", "trade", 12.785, 20.0]
["2026-10-02T17:12:26.155944+00:00", "trade", 12.77, 38.0]
["2026-10-02T17:12:30.004344+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:12:33.586958+00:00", "trade", 12.77, 3.0]
["2026-10-02T17:12:35.564873+00:00", "trade", 12.78, 50.0]
["2026-10-02T17:12:35.564873+00:00", "trade", 12.77, 47.0]
["2026-10-02T17:12:35.564885+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:12:35.564942+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:12:35.564969+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:12:35.564981+00:00", "trade", 12.77, 44.0]
["2026-10-02T17:12:35.565080+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:12:35.565100+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:12:35.565345+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:12:35.565566+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:12:35.566758+00:00", "trade", 12.78, 240.0]
["2026-10-02T17:12:35.567325+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:12:35.569485+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:12:41.216297+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:12:43.620338+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:12:43.620339+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:12:43.620339+00:00", "trade", 12.77, 60.0]
["2026-10-02T17:12:43.665045+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:44.010260+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:44.010315+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:44.848146+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:44.848191+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:46.706683+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:50.955146+00:00", "trade", 12.79, 19.0]
["2026-10-02T17:12:52.547339+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:12:52.547404+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:13:00.004366+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:13:01.094168+00:00", "trade", 12.79, 2.0]
["2026-10-02T17:13:04.544481+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:13:04.549205+00:00", "trade", 12.78, 80.0]
["2026-10-02T17:13:04.549207+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:04.549277+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:13:04.549416+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:13:06.528278+00:00", "trade", 12.785, 2.0]
["2026-10-02T17:13:11.644480+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:11.648757+00:00", "trade", 12.78, 54.0]
["2026-10-02T17:13:11.648810+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:11.648820+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:13:11.648970+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:13:11.649307+00:00", "trade", 12.77, 26.0]
["2026-10-02T17:13:15.527699+00:00", "trade", 12.7778, 400.0]
["2026-10-02T17:13:15.528785+00:00", "trade", 12.7804, 41.0]
["2026-10-02T17:13:21.898610+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:13:30.004393+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:32.586435+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:32.587287+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:32.704791+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:38.384053+00:00", "trade", 12.7758, 2000.0]
["2026-10-02T17:13:38.385146+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:38.392669+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:13:38.395781+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.395846+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.488060+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.489348+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.489403+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.490100+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.491057+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:13:38.496860+00:00", "trade", 12.775, 6.0]
["2026-10-02T17:13:38.506616+00:00", "trade", 12.79, 20.0]
["2026-10-02T17:13:38.506618+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:13:38.506705+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:13:38.506760+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:13:38.506775+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:13:38.507461+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:38.614476+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:38.614476+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:38.619248+00:00", "trade", 12.785, 4.0]
["2026-10-02T17:13:39.178662+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:39.309623+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:40.007933+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:13:40.645603+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:13:40.645663+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:40.688180+00:00", "trade", 12.7999, 6.0]
["2026-10-02T17:13:44.560477+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:44.567959+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:13:45.569056+00:00", "trade", 12.78, 277.0]
["2026-10-02T17:13:51.267176+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:51.267226+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:51.875093+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:13:56.999780+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:13:57.000797+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:14:00.004415+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:14:00.958655+00:00", "trade", 12.8, 40.0]
["2026-10-02T17:14:09.135282+00:00", "trade", 12.79, 250.0]
["2026-10-02T17:14:09.167817+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:14:09.167828+00:00", "trade", 12.8, 160.0]
["2026-10-02T17:14:09.167828+00:00", "trade", 12.8, 97.0]
["2026-10-02T17:14:09.167877+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:14:09.167882+00:00", "trade", 12.8, 200.0]
["2026-10-02T17:14:09.167882+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.167885+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:14:09.167888+00:00", "trade", 12.8, 47.0]
["2026-10-02T17:14:09.167895+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:14:09.167897+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.167970+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:14:09.168404+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.168479+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.168684+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.168990+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:09.169732+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:14:09.281531+00:00", "trade", 12.79, 4.0]
["2026-10-02T17:14:10.255943+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:10.256916+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:12.307295+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:14:20.112428+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:20.552723+00:00", "trade", 12.7838, 1.0]
["2026-10-02T17:14:24.615435+00:00", "trade", 12.8045, 16.0]
["2026-10-02T17:14:25.110351+00:00", "trade", 12.79, 20.0]
["2026-10-02T17:14:27.889349+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:14:28.132378+00:00", "trade", 12.79, 10.0]
["2026-10-02T17:14:30.004432+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:14:32.094615+00:00", "trade", 12.7839, 7.0]
["2026-10-02T17:14:32.425452+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:14:32.427465+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.427467+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:14:32.427576+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.427580+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.427581+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:14:32.427610+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:14:32.427666+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:14:32.428282+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:14:32.428721+00:00", "trade", 12.805, 170.0]
["2026-10-02T17:14:32.431560+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:14:32.431590+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.431630+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:14:32.432031+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.432071+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.432151+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:14:32.432231+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.432552+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.432552+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.432587+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.433028+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.433068+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.433509+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:32.433550+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.434031+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:32.444247+00:00", "trade", 12.81, 11.0]
["2026-10-02T17:14:32.459598+00:00", "trade", 12.795, 3.0]
["2026-10-02T17:14:34.741779+00:00", "trade", 12.795, 5.0]
["2026-10-02T17:14:36.357498+00:00", "trade", 12.795, 250.0]
["2026-10-02T17:14:36.362873+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:36.362893+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:36.362953+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:36.367903+00:00", "trade", 12.795, 11.0]
["2026-10-02T17:14:36.485735+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:39.027075+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:39.027140+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:39.027145+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:39.027531+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:39.028533+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.283976+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.328467+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.341648+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.342190+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.416391+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:43.506204+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.507698+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:43.762789+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:43.764689+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:44.071212+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:44.071934+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:44.632486+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:44.633268+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.028502+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.028988+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.029044+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.192923+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:45.193174+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.570069+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:45.570175+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:14:45.824604+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:45.956813+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:14:59.570442+00:00", "trade", 12.8, 43.0]
["2026-10-02T17:15:00.004469+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.912156+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:15:05.912284+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.913151+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.913191+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.913632+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.913632+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:05.913672+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:05.913913+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:05.914113+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:05.914790+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:06.342456+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:06.343088+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:06.343248+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:15:06.504015+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:06.505965+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:06.518364+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518373+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518376+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518379+00:00", "trade", 12.81, 600.0]
["2026-10-02T17:15:06.518388+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518391+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518551+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:06.518791+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:15:06.518833+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:15:06.518917+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:15:06.518927+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:15:06.518927+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:15:09.410978+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:15:09.410978+00:00", "trade", 12.82, 11.0]
["2026-10-02T17:15:09.524858+00:00", "trade", 12.8, 3.0]
["2026-10-02T17:15:13.519056+00:00", "trade", 12.8, 270.0]
["2026-10-02T17:15:17.589337+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:15:20.885118+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:20.977929+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:21.010075+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:15:21.262209+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:15:22.181936+00:00", "trade", 12.8053, 52.0]
["2026-10-02T17:15:22.946404+00:00", "trade", 12.8127, 150.0]
["2026-10-02T17:15:22.949014+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:15:25.519567+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:27.647356+00:00", "trade", 12.7917, 8.0]
["2026-10-02T17:15:28.947457+00:00", "trade", 12.8, 295.0]
["2026-10-02T17:15:30.004486+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:15:30.630969+00:00", "trade", 12.8025, 26.0]
["2026-10-02T17:15:35.778909+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:15:36.570417+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:15:36.570916+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:15:37.140379+00:00", "trade", 12.8158, 1.0]
["2026-10-02T17:15:38.972989+00:00", "trade", 12.81, 40.0]
["2026-10-02T17:15:46.189140+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:00.004508+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:00.008296+00:00", "trade", 12.805, 50.0]
["2026-10-02T17:16:03.762613+00:00", "trade", 12.8088, 2.0]
["2026-10-02T17:16:05.098308+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:05.098309+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:16:05.099140+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:05.104748+00:00", "trade", 12.805, 8.0]
["2026-10-02T17:16:24.865575+00:00", "trade", 12.79, 1000.0]
["2026-10-02T17:16:29.746826+00:00", "trade", 12.805, 66.0]
["2026-10-02T17:16:30.004525+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:30.589750+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:16:37.237384+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:37.937372+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:16:43.303744+00:00", "trade", 12.805, 8.0]
["2026-10-02T17:16:49.103168+00:00", "trade", 12.81, 109.0]
["2026-10-02T17:16:50.303392+00:00", "trade", 12.81, 87.0]
["2026-10-02T17:16:57.436329+00:00", "trade", 12.805, 1.0]
["2026-10-02T17:16:57.441315+00:00", "trade", 12.805, 1.0]
["2026-10-02T17:17:00.004553+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:01.142478+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:17:01.143965+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:01.147659+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:01.147660+00:00", "trade", 12.8, 75.0]
["2026-10-02T17:17:01.196484+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:01.198273+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:03.721684+00:00", "trade", 12.8117, 14.0]
["2026-10-02T17:17:03.742827+00:00", "trade", 12.8117, 1.0]
["2026-10-02T17:17:05.174235+00:00", "trade", 12.8117, 2.0]
["2026-10-02T17:17:14.524645+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:17:14.525216+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:22.158927+00:00", "trade", 12.8007, 50.0]
["2026-10-02T17:17:23.641742+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.702839+00:00", "trade", 12.805, 2.0]
["2026-10-02T17:17:23.702851+00:00", "trade", 12.805, 84.0]
["2026-10-02T17:17:23.703136+00:00", "trade", 12.81, 50.0]
["2026-10-02T17:17:23.703145+00:00", "trade", 12.81, 50.0]
["2026-10-02T17:17:23.703145+00:00", "trade", 12.805, 98.0]
["2026-10-02T17:17:23.703154+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703163+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.703167+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703167+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703167+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:17:23.703167+00:00", "trade", 12.79, 2300.0]
["2026-10-02T17:17:23.703169+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703172+00:00", "trade", 12.805, 1.0]
["2026-10-02T17:17:23.703172+00:00", "trade", 12.805, 239.0]
["2026-10-02T17:17:23.703184+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703218+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703235+00:00", "trade", 12.805, 99.0]
["2026-10-02T17:17:23.703238+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703242+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703245+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703245+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703254+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703332+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703344+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703419+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703437+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703440+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703479+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703500+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:17:23.703509+00:00", "trade", 12.79, 30.0]
["2026-10-02T17:17:23.703512+00:00", "trade", 12.79, 4.0]
["2026-10-02T17:17:23.703554+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:17:23.703555+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.703744+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703750+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703775+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.703780+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703801+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.703805+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.703810+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703852+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.703890+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.703954+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:17:23.703975+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:17:23.704061+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.704096+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.704132+00:00", "trade", 12.805, 7.0]
["2026-10-02T17:17:23.704156+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:17:23.704333+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.704363+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:17:23.704366+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:17:23.704390+00:00", "trade", 12.79, 7.0]
["2026-10-02T17:17:23.704390+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:17:23.704431+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.704471+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.704487+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:17:23.704962+00:00", "trade", 12.805, 7.0]
["2026-10-02T17:17:23.705506+00:00", "trade", 12.81, 323.0]
["2026-10-02T17:17:23.705935+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:17:23.706420+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:17:23.708957+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:17:23.709118+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.709564+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.709619+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.710100+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.710720+00:00", "trade", 12.805, 200.0]
["2026-10-02T17:17:23.710882+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:23.711310+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.728357+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:17:23.729426+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:24.164899+00:00", "trade", 12.79, 18.0]
["2026-10-02T17:17:26.088255+00:00", "trade", 12.805, 785.0]
["2026-10-02T17:17:26.119087+00:00", "trade", 12.7915, 215.0]
["2026-10-02T17:17:26.681562+00:00", "trade", 12.8051, 785.0]
["2026-10-02T17:17:26.681595+00:00", "trade", 12.7995, 215.0]
["2026-10-02T17:17:27.017328+00:00", "trade", 12.805, 5.0]
["2026-10-02T17:17:28.347837+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:17:29.864722+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:17:29.864723+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:17:29.864737+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.864817+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.864967+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:29.865444+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.865529+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:29.865975+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.866020+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:29.866461+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.866491+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:29.866927+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.866937+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:29.867418+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:17:29.867423+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:30.004580+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:32.376114+00:00", "trade", 12.78, 28.0]
["2026-10-02T17:17:33.287196+00:00", "trade", 12.78, 200.0]
["2026-10-02T17:17:33.287321+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:35.221792+00:00", "trade", 12.78, 8.0]
["2026-10-02T17:17:38.714918+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:17:40.536067+00:00", "trade", 12.79, 2.0]
["2026-10-02T17:17:49.536674+00:00", "trade", 12.78, 360.0]
["2026-10-02T17:17:50.998231+00:00", "trade", 12.78, 9.0]
["2026-10-02T17:17:51.338366+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:54.781844+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:54.781849+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:54.802281+00:00", "trade", 12.79, 20.0]
["2026-10-02T17:17:54.802573+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:54.802619+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:54.803290+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:17:56.049215+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:17:56.051549+00:00", "trade", 12.8, 94.0]
["2026-10-02T17:17:56.052066+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:17:56.180312+00:00", "trade", 12.8, 94.0]
["2026-10-02T17:17:56.181112+00:00", "trade", 12.8, 106.0]
["2026-10-02T17:18:00.004601+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:01.094004+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:18:06.787850+00:00", "trade", 12.78, 12.0]
["2026-10-02T17:18:10.536746+00:00", "trade", 12.78, 378.0]
["2026-10-02T17:18:14.412954+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:14.412955+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:18:14.415316+00:00", "trade", 12.8, 94.0]
["2026-10-02T17:18:14.415875+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:18:19.068442+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:18:24.016638+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.016669+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:18:24.016688+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.017184+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.017264+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.017465+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.017740+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:24.017861+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.018221+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:24.018302+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:24.018302+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:24.018657+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:18:24.018662+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:24.018879+00:00", "trade", 12.8, 94.0]
["2026-10-02T17:18:24.019435+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:18:24.034188+00:00", "trade", 12.78, 12.0]
["2026-10-02T17:18:28.812155+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:28.812156+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:18:28.812165+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:18:28.812166+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:18:28.812195+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:28.812240+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:28.812245+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:28.812310+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:28.813991+00:00", "trade", 12.8, 42.0]
["2026-10-02T17:18:28.862504+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:29.756845+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:29.938667+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:29.938687+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:18:29.938732+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:29.939424+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:18:29.939704+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:30.004624+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:33.031845+00:00", "trade", 12.785, 8.0]
["2026-10-02T17:18:34.283528+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:34.283531+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:18:34.283588+00:00", "trade", 12.8, 209.0]
["2026-10-02T17:18:34.283588+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:34.283598+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:34.283608+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:34.283608+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:34.283713+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:34.284388+00:00", "trade", 12.795, 395.0]
["2026-10-02T17:18:34.286685+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:18:36.911548+00:00", "trade", 12.7963, 3.0]
["2026-10-02T17:18:37.090919+00:00", "trade", 12.8006, 7.0]
["2026-10-02T17:18:37.359563+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:18:37.360400+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.360425+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.360556+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:37.360596+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.361037+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.361357+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.361518+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.361638+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.361839+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:37.362079+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:37.362079+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:18:37.362119+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:37.362275+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:37.861085+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:18:38.366755+00:00", "trade", 12.79, 9.0]
["2026-10-02T17:18:39.821695+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:39.821697+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:18:39.821697+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:39.821770+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:39.821890+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:18:39.821935+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:18:39.822121+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:39.822451+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:18:39.822472+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:18:39.823339+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:18:39.824280+00:00", "trade", 12.77, 1500.0]
["2026-10-02T17:18:39.824376+00:00", "trade", 12.79, 5.0]
["2026-10-02T17:18:39.824490+00:00", "trade", 12.78, 80.0]
["2026-10-02T17:18:39.824526+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:18:39.824526+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:18:39.824612+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.824667+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.824677+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.828691+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.828736+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.829263+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:39.840530+00:00", "trade", 12.79, 600.0]
["2026-10-02T17:18:39.856610+00:00", "trade", 12.77, 400.0]
["2026-10-02T17:18:39.865132+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:18:40.825190+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.825194+00:00", "trade", 12.77, 25.0]
["2026-10-02T17:18:40.825196+00:00", "trade", 12.76, 775.0]
["2026-10-02T17:18:40.825200+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.825242+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:18:40.825245+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.825248+00:00", "trade", 12.77, 80.0]
["2026-10-02T17:18:40.825255+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.825435+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:40.825660+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:18:40.825687+00:00", "trade", 12.76, 900.0]
["2026-10-02T17:18:40.825699+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:40.826372+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.826372+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.826411+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.826427+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.826438+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.826595+00:00", "trade", 12.76, 500.0]
["2026-10-02T17:18:40.826753+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.826787+00:00", "trade", 12.765, 40.0]
["2026-10-02T17:18:40.826787+00:00", "trade", 12.765, 60.0]
["2026-10-02T17:18:40.826811+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:18:40.829284+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.829770+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.830267+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831022+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831024+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:18:40.831024+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.831027+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:40.831027+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:40.831030+00:00", "trade", 12.76, 200.0]
["2026-10-02T17:18:40.831073+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.831094+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.831181+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831268+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831304+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831400+00:00", "trade", 12.77, 60.0]
["2026-10-02T17:18:40.831418+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831551+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831563+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831605+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:40.831635+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831668+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831764+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831806+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831827+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831887+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831981+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.831996+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:40.831999+00:00", "trade", 12.77, 140.0]
["2026-10-02T17:18:40.832006+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:40.832011+00:00", "trade", 12.77, 600.0]
["2026-10-02T17:18:40.832017+00:00", "trade", 12.77, 500.0]
["2026-10-02T17:18:40.832020+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.832026+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.832038+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:18:40.832053+00:00", "trade", 12.77, 300.0]
["2026-10-02T17:18:40.832182+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.832203+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:18:40.832534+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:18:40.832558+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.836765+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:40.843693+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:40.851446+00:00", "trade", 12.7758, 10.0]
["2026-10-02T17:18:40.931958+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:40.932956+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:40.933437+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.016544+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.016599+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.016604+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.016970+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.119323+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.120055+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.872959+00:00", "trade", 12.75, 500.0]
["2026-10-02T17:18:41.872960+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.872989+00:00", "trade", 12.76, 83.0]
["2026-10-02T17:18:41.872990+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.872992+00:00", "trade", 12.75, 10.0]
["2026-10-02T17:18:41.872995+00:00", "trade", 12.75, 12.0]
["2026-10-02T17:18:41.872995+00:00", "trade", 12.75, 127.0]
["2026-10-02T17:18:41.873025+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.873085+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.873105+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:41.873110+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.873365+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:18:41.873536+00:00", "trade", 12.76, 44.0]
["2026-10-02T17:18:41.873541+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.873542+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.873542+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.873546+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.873566+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.873581+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.873704+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.873857+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.874919+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.875701+00:00", "trade", 12.75, 500.0]
["2026-10-02T17:18:41.877656+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.879791+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.880507+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.880507+00:00", "trade", 12.75, 756.0]
["2026-10-02T17:18:41.880507+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.880528+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.880748+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:41.881144+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:18:41.881305+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:18:41.881305+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:41.881705+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:18:41.881705+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:18:41.883114+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:18:41.886933+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.889937+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.889943+00:00", "trade", 12.75, 856.0]
["2026-10-02T17:18:41.889945+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.890190+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:41.890286+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.890698+00:00", "trade", 12.75, 1800.0]
["2026-10-02T17:18:41.890974+00:00", "trade", 12.7807, 37.0]
["2026-10-02T17:18:41.892114+00:00", "trade", 12.75, 1800.0]
["2026-10-02T17:18:41.897353+00:00", "trade", 12.75, 173.0]
["2026-10-02T17:18:41.897356+00:00", "trade", 12.75, 25.0]
["2026-10-02T17:18:41.897358+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.897359+00:00", "trade", 12.75, 47.0]
["2026-10-02T17:18:41.897423+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.897473+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.897493+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.898109+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:18:41.898310+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.898631+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:18:41.898671+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.899001+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.899072+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.899349+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.901938+00:00", "trade", 12.75, 74.0]
["2026-10-02T17:18:41.901953+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.901972+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:18:41.902004+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.902005+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:18:41.902008+00:00", "trade", 12.75, 25.0]
["2026-10-02T17:18:41.902011+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:18:41.902011+00:00", "trade", 12.745, 600.0]
["2026-10-02T17:18:41.902014+00:00", "trade", 12.73, 8.0]
["2026-10-02T17:18:41.902014+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:18:41.902017+00:00", "trade", 12.75, 25.0]
["2026-10-02T17:18:41.902017+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:18:41.902023+00:00", "trade", 12.73, 856.0]
["2026-10-02T17:18:41.902023+00:00", "trade", 12.75, 70.0]
["2026-10-02T17:18:41.902026+00:00", "trade", 12.75, 60.0]
["2026-10-02T17:18:41.902026+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:18:41.902034+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:18:41.902035+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:18:41.902041+00:00", "trade", 12.745, 38.0]
["2026-10-02T17:18:41.902053+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:18:41.902054+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902069+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902109+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902124+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902139+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902164+00:00", "trade", 12.75, 70.0]
["2026-10-02T17:18:41.902164+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902199+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:18:41.902199+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:18:41.902200+00:00", "trade", 12.75, 30.0]
["2026-10-02T17:18:41.902278+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.902279+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:18:41.902279+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:18:41.902299+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902324+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902329+00:00", "trade", 12.75, 60.0]
["2026-10-02T17:18:41.902372+00:00", "trade", 12.735, 120.0]
["2026-10-02T17:18:41.902372+00:00", "trade", 12.735, 80.0]
["2026-10-02T17:18:41.902379+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902381+00:00", "trade", 12.755, 30.0]
["2026-10-02T17:18:41.902396+00:00", "trade", 12.755, 30.0]
["2026-10-02T17:18:41.902408+00:00", "trade", 12.755, 30.0]
["2026-10-02T17:18:41.902415+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902455+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902543+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:18:41.902564+00:00", "trade", 12.7425, 100.0]
["2026-10-02T17:18:41.902594+00:00", "trade", 12.755, 30.0]
["2026-10-02T17:18:41.902650+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902651+00:00", "trade", 12.75, 13.0]
["2026-10-02T17:18:41.902651+00:00", "trade", 12.75, 4.0]
["2026-10-02T17:18:41.902772+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.902774+00:00", "trade", 12.76, 9.0]
["2026-10-02T17:18:41.902775+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902821+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:18:41.902874+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.902876+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.902916+00:00", "trade", 12.76, 32.0]
["2026-10-02T17:18:41.902919+00:00", "trade", 12.76, 16.0]
["2026-10-02T17:18:41.903036+00:00", "trade", 12.76, 4.0]
["2026-10-02T17:18:41.903036+00:00", "trade", 12.76, 9.0]
["2026-10-02T17:18:41.903042+00:00", "trade", 12.76, 8.0]
["2026-10-02T17:18:41.903056+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.903081+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.903090+00:00", "trade", 12.755, 30.0]
["2026-10-02T17:18:41.903181+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.903397+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.903422+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:18:41.903562+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.903632+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.903658+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.905619+00:00", "trade", 12.7501, 50.0]
["2026-10-02T17:18:41.907198+00:00", "trade", 12.745, 68.0]
["2026-10-02T17:18:41.907582+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.907631+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:18:41.907631+00:00", "trade", 12.76, 11.0]
["2026-10-02T17:18:41.907632+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.907632+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:18:41.907634+00:00", "trade", 12.76, 4.0]
["2026-10-02T17:18:41.907637+00:00", "trade", 12.76, 80.0]
["2026-10-02T17:18:41.907637+00:00", "trade", 12.76, 65.0]
["2026-10-02T17:18:41.908013+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.908235+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:41.908529+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:41.908569+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.908574+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:41.908768+00:00", "trade", 12.76, 234.0]
["2026-10-02T17:18:41.908768+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.908770+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:41.908771+00:00", "trade", 12.76, 11.0]
["2026-10-02T17:18:41.909085+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:41.910769+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:18:41.912694+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:18:41.912725+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:18:41.912729+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:18:41.912734+00:00", "trade", 12.76, 130.0]
["2026-10-02T17:18:41.912734+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.912744+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.912824+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.913240+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.913360+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:18:41.914313+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:41.924480+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:41.993591+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:41.993636+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.011238+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.093764+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.093814+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:42.094767+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:42.095052+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.095113+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.095253+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.408828+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:42.409555+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:43.050869+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:43.050879+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:43.050879+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:43.051641+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:43.052368+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:43.052888+00:00", "trade", 12.75, 900.0]
["2026-10-02T17:18:43.053339+00:00", "trade", 12.75, 500.0]
["2026-10-02T17:18:43.054006+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:43.054603+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:43.066883+00:00", "trade", 12.75, 3730.0]
["2026-10-02T17:18:43.067942+00:00", "trade", 12.755, 4.0]
["2026-10-02T17:18:43.070338+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:18:43.070934+00:00", "trade", 12.755, 1114.0]
["2026-10-02T17:18:43.071397+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:18:43.073300+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:43.073300+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:18:43.073302+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:18:43.073388+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:43.073413+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:43.073443+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:18:43.073854+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:43.083406+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:43.185076+00:00", "trade", 12.765, 3.0]
["2026-10-02T17:18:43.185148+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:43.466533+00:00", "trade", 12.755, 1100.0]
["2026-10-02T17:18:43.611772+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:43.612429+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:44.310895+00:00", "trade", 12.765, 20.0]
["2026-10-02T17:18:44.590518+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:44.613979+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:44.614034+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:44.614716+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:45.494808+00:00", "trade", 12.765, 1.0]
["2026-10-02T17:18:45.564327+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:47.870012+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:47.889706+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:18:49.604514+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:51.672925+00:00", "trade", 12.7795, 5.0]
["2026-10-02T17:18:51.695187+00:00", "trade", 12.7795, 1.0]
["2026-10-02T17:18:53.166238+00:00", "trade", 12.7717, 2.0]
["2026-10-02T17:18:54.156245+00:00", "trade", 12.765, 5.0]
["2026-10-02T17:18:55.833643+00:00", "trade", 12.7583, 12.0]
["2026-10-02T17:18:55.854696+00:00", "trade", 12.7583, 1.0]
["2026-10-02T17:18:57.149706+00:00", "trade", 12.7542, 1.0]
["2026-10-02T17:18:58.772793+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:58.773565+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:59.311789+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:18:59.312190+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:00.004651+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:02.953234+00:00", "trade", 12.765, 30.0]
["2026-10-02T17:19:03.311750+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:03.312352+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:03.312377+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:03.312943+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:03.313550+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:03.314552+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:04.952819+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:19:06.297922+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:07.311641+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:09.945665+00:00", "trade", 12.765, 6.0]
["2026-10-02T17:19:12.725052+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:12.725237+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:12.725298+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:13.312085+00:00", "trade", 12.765, 264.0]
["2026-10-02T17:19:15.544266+00:00", "trade", 12.7799, 2.0]
["2026-10-02T17:19:17.313081+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:17.313136+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:17.313682+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:17.313762+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:17.314379+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.312947+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.314601+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.314736+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.314761+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.315282+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.433970+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:19:21.434030+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:21.434596+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.067029+00:00", "trade", 12.765, 1.0]
["2026-10-02T17:19:22.313214+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.313760+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.314196+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.314527+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.314672+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.315008+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.315489+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.580254+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.580256+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:19:22.580259+00:00", "trade", 12.78, 39.0]
["2026-10-02T17:19:22.582231+00:00", "trade", 12.78, 294.0]
["2026-10-02T17:19:22.582234+00:00", "trade", 12.78, 412.0]
["2026-10-02T17:19:22.582791+00:00", "trade", 12.78, 288.0]
["2026-10-02T17:19:22.582794+00:00", "trade", 12.78, 406.0]
["2026-10-02T17:19:22.583917+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.585982+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.690215+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:22.690511+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:23.537975+00:00", "trade", 12.765, 20.0]
["2026-10-02T17:19:23.539208+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:23.539271+00:00", "trade", 12.765, 371.0]
["2026-10-02T17:19:23.992189+00:00", "trade", 12.7753, 1.0]
["2026-10-02T17:19:25.735222+00:00", "trade", 12.765, 8.0]
["2026-10-02T17:19:26.738646+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:26.739007+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:28.519500+00:00", "trade", 12.765, 1.0]
["2026-10-02T17:19:30.004674+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:35.520576+00:00", "trade", 12.765, 279.0]
["2026-10-02T17:19:35.733470+00:00", "trade", 12.765, 240.0]
["2026-10-02T17:19:35.734772+00:00", "trade", 12.765, 600.0]
["2026-10-02T17:19:35.735332+00:00", "trade", 12.765, 100.0]
["2026-10-02T17:19:35.752271+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:19:39.979900+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:41.524688+00:00", "trade", 12.765, 8.0]
["2026-10-02T17:19:43.717648+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:43.717649+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:43.717729+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:19:43.717774+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:43.717829+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:43.718270+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:43.841874+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:43.842503+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:19:43.842645+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:44.843140+00:00", "trade", 12.78, 196.0]
["2026-10-02T17:19:44.985953+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.148409+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:48.148463+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.148985+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.150824+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.151095+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.151125+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162062+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:48.162065+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:48.162066+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162068+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:19:48.162158+00:00", "trade", 12.78, 60.0]
["2026-10-02T17:19:48.162158+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:48.162194+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:48.162194+00:00", "trade", 12.78, 60.0]
["2026-10-02T17:19:48.162206+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162206+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162209+00:00", "trade", 12.78, 72.0]
["2026-10-02T17:19:48.162221+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162637+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.162792+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:48.183881+00:00", "trade", 12.77, 6.0]
["2026-10-02T17:19:51.169483+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:51.181311+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:53.184938+00:00", "trade", 12.78, 350.0]
["2026-10-02T17:19:54.135663+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:54.135666+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:19:54.135748+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:54.135774+00:00", "trade", 12.78, 77.0]
["2026-10-02T17:19:54.135778+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:54.135849+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:19:54.136138+00:00", "trade", 12.78, 77.0]
["2026-10-02T17:19:54.136139+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:54.136239+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:54.136304+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:54.140474+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:55.710821+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:57.325806+00:00", "trade", 12.775, 7.0]
["2026-10-02T17:19:58.776547+00:00", "trade", 12.78, 23.0]
["2026-10-02T17:19:58.776550+00:00", "trade", 12.78, 54.0]
["2026-10-02T17:19:58.776712+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:58.776724+00:00", "trade", 12.78, 23.0]
["2026-10-02T17:19:58.776758+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:58.776983+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:58.777123+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:19:58.779173+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:58.779218+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:58.779719+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:58.780060+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:58.781018+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:59.610704+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:19:59.610759+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:00.004701+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:00.244566+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:02.777589+00:00", "trade", 12.79, 312.0]
["2026-10-02T17:20:04.082487+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:05.585915+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:05.586090+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:06.031102+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:20:06.031103+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:06.031208+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:06.031344+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:06.031679+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:06.031688+00:00", "trade", 12.78, 60.0]
["2026-10-02T17:20:06.031691+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:20:06.031715+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:20:06.042876+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:08.103749+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:15.032325+00:00", "trade", 12.8, 443.0]
["2026-10-02T17:20:16.383057+00:00", "trade", 12.79, 35.0]
["2026-10-02T17:20:16.383066+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:20:16.383191+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:20:16.383200+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.383210+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.383219+00:00", "trade", 12.79, 61.0]
["2026-10-02T17:20:16.383291+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.383439+00:00", "trade", 12.8, 4.0]
["2026-10-02T17:20:16.384017+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.384982+00:00", "trade", 12.785, 54.0]
["2026-10-02T17:20:16.385511+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.385621+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.486150+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:16.486240+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:20.155492+00:00", "trade", 12.7709, 12.0]
["2026-10-02T17:20:20.157282+00:00", "trade", 12.7571, 2.0]
["2026-10-02T17:20:20.175580+00:00", "trade", 12.775, 2.0]
["2026-10-02T17:20:21.848041+00:00", "trade", 12.78, 14.0]
["2026-10-02T17:20:21.848679+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:20:21.848775+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:20:21.848800+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:21.848869+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:20:21.848869+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:20:21.848870+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:21.848874+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:20:21.848874+00:00", "trade", 12.77, 13.0]
["2026-10-02T17:20:21.848895+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:20:21.849009+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:20:21.849156+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:21.849181+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:21.849206+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:21.849236+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:21.849326+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:21.849496+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:21.849541+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:21.849637+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:21.849717+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:22.104472+00:00", "trade", 12.765, 28.0]
["2026-10-02T17:20:22.745140+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:22.745721+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:22.746729+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:24.618697+00:00", "trade", 12.776, 30.0]
["2026-10-02T17:20:24.792970+00:00", "trade", 12.765, 100.0]
["2026-10-02T17:20:24.793538+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:24.793563+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:24.843712+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:25.794022+00:00", "trade", 12.765, 290.0]
["2026-10-02T17:20:27.799695+00:00", "trade", 12.776, 30.0]
["2026-10-02T17:20:30.004718+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:30.106996+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:30.109321+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:30.962935+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:30.962950+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:30.963000+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:30.963003+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:20:30.963015+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:30.963015+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:30.963018+00:00", "trade", 12.77, 59.0]
["2026-10-02T17:20:30.963021+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:30.963024+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:20:30.963033+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:20:30.963045+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:30.963241+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:20:30.963351+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:20:30.963567+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:20:30.963577+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:30.963762+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:30.963762+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:20:30.963957+00:00", "quote", 12.77, 12.78]
["2026-10-02T17:20:30.964158+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:30.964654+00:00", "trade", 12.77, 26.0]
["2026-10-02T17:20:30.968127+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:31.000890+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:31.001331+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:31.001802+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:31.002765+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:31.002765+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:31.796145+00:00", "trade", 12.7761, 30.0]
["2026-10-02T17:20:31.901690+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:20:31.901690+00:00", "trade", 12.76, 6.0]
["2026-10-02T17:20:31.901726+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:31.901731+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.901761+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.901786+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.901798+00:00", "trade", 12.75, 84.0]
["2026-10-02T17:20:31.902067+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:31.902172+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:31.902496+00:00", "trade", 12.77, 309.0]
["2026-10-02T17:20:31.902573+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.902623+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.907079+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:31.953545+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:20:32.006535+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:32.006535+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:32.007498+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:32.007974+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:32.867775+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:20:33.048436+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.049359+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.049439+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.049835+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.049880+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:33.049955+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.049995+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.050276+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.050316+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:33.050501+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.050637+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:33.050998+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.051108+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:33.051484+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:20:33.051599+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:33.052080+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:20:34.095133+00:00", "trade", 12.7659, 30.0]
["2026-10-02T17:20:34.522566+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:20:34.523121+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.523122+00:00", "trade", 12.77, 139.0]
["2026-10-02T17:20:34.523126+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:34.523131+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523141+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523146+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523166+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523326+00:00", "trade", 12.775, 60.0]
["2026-10-02T17:20:34.523397+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523697+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.523722+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:34.527181+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:34.528153+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:34.528278+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:34.528439+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.614568+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.614569+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:20:34.614654+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.615546+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.623580+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:20:34.623590+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:34.623630+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.623650+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.623680+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.623730+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.766956+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.767011+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.767422+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.767487+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.767757+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.767948+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:34.767953+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.768008+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.768133+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:34.868873+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.140960+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.141020+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.141060+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.141120+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.141130+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.141566+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.141837+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.142799+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.251377+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:35.252114+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.252565+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.354898+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.355274+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.841946+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.941006+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:35.941016+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:35.941071+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:36.082813+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:36.194283+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.194343+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.194343+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.195060+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.195446+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.196062+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.196142+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.197059+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.302585+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:36.302630+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:36.302751+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:36.343778+00:00", "trade", 12.7752, 1.0]
["2026-10-02T17:20:36.409324+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.304508+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.394727+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:38.394742+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.394802+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.395068+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.395118+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.395123+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.395499+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.395879+00:00", "trade", 12.79, 201.0]
["2026-10-02T17:20:38.669872+00:00", "trade", 12.7612, 1.0]
["2026-10-02T17:20:38.669936+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.669941+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:38.670703+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.670979+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:38.794988+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.199881+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.199936+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.200236+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.200607+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.270418+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.270488+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.409143+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.470459+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.470519+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.470529+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.471246+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.471601+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.472198+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.472278+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.473225+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.551408+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:20:39.646953+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:39.647003+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.647119+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:39.747166+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.538437+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.538492+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.538507+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.539189+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.539229+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.871889+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:40.871940+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.872055+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.872822+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.872822+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:40.872832+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.872892+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.974268+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:40.974273+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:41.551885+00:00", "trade", 12.79, 222.0]
["2026-10-02T17:20:41.552923+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.307286+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.307346+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.307356+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.308048+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.308413+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.309005+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.309085+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.310047+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.466274+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:42.466324+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.466434+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.742385+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.742751+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.742806+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:42.863738+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:43.313632+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.313688+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.313693+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.314294+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.314660+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.315251+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.315331+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.316294+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.463393+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:43.463443+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:43.463564+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:43.634169+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:43.744748+00:00", "trade", 12.7724, 190.0]
["2026-10-02T17:20:44.064758+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:45.246926+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:20:45.247052+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.204869+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.204919+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.205515+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.205906+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.205996+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:46.264410+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:20:46.264435+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.264495+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:46.264781+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.264831+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.264836+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.265097+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.447390+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.447415+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:46.447440+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:51.559504+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:20:51.559524+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.559528+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:20:51.559550+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.559560+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560046+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560121+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560274+00:00", "trade", 12.775, 165.0]
["2026-10-02T17:20:51.560301+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560326+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560732+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.560883+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.563644+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.570135+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.571137+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.601564+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.601890+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:51.682366+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:55.640172+00:00", "trade", 12.775, 50.0]
["2026-10-02T17:20:55.641835+00:00", "trade", 12.775, 50.0]
["2026-10-02T17:20:55.726207+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:20:55.726723+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:55.727104+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.727164+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.727209+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.727570+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.727596+00:00", "trade", 12.77, 34.0]
["2026-10-02T17:20:55.727846+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.728803+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.827021+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.830956+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:55.831006+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:55.831557+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:55.990931+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:59.027082+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.027147+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.027152+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.027578+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.027843+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.028801+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.170492+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:20:59.170538+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:59.171089+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:59.936538+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:20:59.936959+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:00.004745+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:00.127046+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.127106+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.127106+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.127838+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.128835+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.227018+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.233920+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:00.233985+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:00.381531+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:01.227060+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.227115+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.227125+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.227837+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.228834+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.327023+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.339613+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:01.339658+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:01.340209+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:01.446542+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:01.495851+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:21:02.327064+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.327119+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.327124+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.327836+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.328793+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.427052+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.442333+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:02.442383+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:02.442940+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:02.560539+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:03.427059+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.427129+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.427129+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.427830+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.428793+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.527021+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.552882+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:21:03.552928+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:03.553484+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:03.785971+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:08.329625+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:21:08.331504+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:08.770633+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:08.895961+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:08.910855+00:00", "trade", 12.77, 7.0]
["2026-10-02T17:21:08.921089+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:21:09.271012+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:21:14.576232+00:00", "trade", 12.77, 275.0]
["2026-10-02T17:21:21.014353+00:00", "trade", 12.76, 25.0]
["2026-10-02T17:21:21.014744+00:00", "trade", 12.76, 75.0]
["2026-10-02T17:21:21.015183+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:21:21.015333+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:21:21.016140+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:21:21.299258+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:21:22.014779+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:22.014839+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:22.014839+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:22.114731+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:23.331946+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:21:24.332998+00:00", "trade", 12.78, 239.0]
["2026-10-02T17:21:24.334146+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:25.226672+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:25.227173+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:25.227714+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:25.466276+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:30.004783+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:30.112563+00:00", "trade", 12.7754, 3.0]
["2026-10-02T17:21:31.129380+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:31.337094+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:31.337465+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:31.338462+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:45.800248+00:00", "trade", 12.77, 70.0]
["2026-10-02T17:21:45.800252+00:00", "trade", 12.77, 30.0]
["2026-10-02T17:21:47.843422+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:47.843424+00:00", "trade", 12.75, 3.0]
["2026-10-02T17:21:47.843482+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:47.844029+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:47.844324+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:47.845668+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:47.945721+00:00", "trade", 12.7722, 200.0]
["2026-10-02T17:21:50.189072+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:51.606936+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:51.607573+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:55.899503+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:56.052724+00:00", "trade", 12.76, 25.0]
["2026-10-02T17:21:56.061433+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:59.266264+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:21:59.266315+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:00.004805+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.632956+00:00", "trade", 12.75, 8.0]
["2026-10-02T17:22:03.632965+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:22:03.632997+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.633027+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.633032+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.634085+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.634802+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.635759+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:03.844415+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:05.814897+00:00", "trade", 12.76, 60.0]
["2026-10-02T17:22:05.815549+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:22:05.815712+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:22:06.510363+00:00", "trade", 12.75, 25.0]
["2026-10-02T17:22:06.510405+00:00", "trade", 12.75, 57.0]
["2026-10-02T17:22:06.510556+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:06.510561+00:00", "trade", 12.75, 18.0]
["2026-10-02T17:22:06.510581+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:06.510611+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:06.527594+00:00", "trade", 12.755, 9.0]
["2026-10-02T17:22:06.758114+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:06.759097+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:07.318515+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:22:08.807155+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:22:09.061244+00:00", "trade", 12.77, 40.0]
["2026-10-02T17:22:13.046655+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:13.047584+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:22:17.580054+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:26.959450+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:26.959500+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:27.631199+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:22:27.665727+00:00", "trade", 12.755, 9.0]
["2026-10-02T17:22:30.004832+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:30.296200+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:30.296305+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:33.152068+00:00", "trade", 12.7632, 2.0]
["2026-10-02T17:22:33.208746+00:00", "trade", 12.755, 20.0]
["2026-10-02T17:22:34.218122+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:22:38.830657+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:38.830707+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:41.877397+00:00", "trade", 12.7728, 1.0]
["2026-10-02T17:22:46.808381+00:00", "trade", 12.77, 1000.0]
["2026-10-02T17:22:46.809204+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:46.810101+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:22:46.810188+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:22:46.811710+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:49.461737+00:00", "trade", 12.755, 20.0]
["2026-10-02T17:22:51.247828+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:22:56.026434+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:22:56.826150+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:00.004864+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:01.094595+00:00", "trade", 12.755, 2.0]
["2026-10-02T17:23:05.828369+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:05.828419+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:07.323192+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:23.214928+00:00", "trade", 12.7401, 5.0]
["2026-10-02T17:23:28.547276+00:00", "trade", 12.7551, 572.0]
["2026-10-02T17:23:28.547634+00:00", "trade", 12.7551, 1.0]
["2026-10-02T17:23:30.004896+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.655769+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.655772+00:00", "trade", 12.74, 90.0]
["2026-10-02T17:23:32.655831+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.656356+00:00", "trade", 12.74, 60.0]
["2026-10-02T17:23:32.656428+00:00", "trade", 12.75, 32.0]
["2026-10-02T17:23:32.656428+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:23:32.656428+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:23:32.656456+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:23:32.656458+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:23:32.656458+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:23:32.656461+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:23:32.656461+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.656461+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:23:32.656464+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.656467+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:23:32.656508+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.656510+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.656512+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.656513+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.656521+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:23:32.656521+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:23:32.656521+00:00", "trade", 12.74, 70.0]
["2026-10-02T17:23:32.656545+00:00", "trade", 12.76, 176.0]
["2026-10-02T17:23:32.656686+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.656783+00:00", "trade", 12.75, 70.0]
["2026-10-02T17:23:32.656882+00:00", "trade", 12.75, 60.0]
["2026-10-02T17:23:32.656949+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.657009+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.657059+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:23:32.657094+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.657149+00:00", "trade", 12.75, 9.0]
["2026-10-02T17:23:32.657177+00:00", "trade", 12.75, 9.0]
["2026-10-02T17:23:32.657180+00:00", "trade", 12.75, 20.0]
["2026-10-02T17:23:32.657183+00:00", "trade", 12.75, 10.0]
["2026-10-02T17:23:32.657186+00:00", "trade", 12.75, 9.0]
["2026-10-02T17:23:32.657204+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:23:32.657230+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:23:32.657339+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:23:32.657445+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:23:32.657995+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:23:32.670657+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.670707+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.707639+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.710461+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.710531+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.710907+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:23:32.710957+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.711950+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.711950+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.722387+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:23:32.722410+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:23:32.722430+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:23:32.722456+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:23:32.722480+00:00", "trade", 12.76, 70.0]
["2026-10-02T17:23:32.722489+00:00", "trade", 12.765, 100.0]
["2026-10-02T17:23:32.722489+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:23:32.722513+00:00", "trade", 12.765, 60.0]
["2026-10-02T17:23:32.722618+00:00", "trade", 12.76, 99.0]
["2026-10-02T17:23:32.722620+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:23:32.722642+00:00", "trade", 12.76, 9.0]
["2026-10-02T17:23:32.722723+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:23:32.723087+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:23:32.726700+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.727797+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:32.728449+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:23:42.264096+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:43.178153+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:43.558196+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:45.418448+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:45.418452+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:23:45.419600+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:51.091886+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:23:52.271796+00:00", "trade", 12.7737, 1.0]
["2026-10-02T17:24:00.004919+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:00.946504+00:00", "trade", 12.755, 4.0]
["2026-10-02T17:24:00.948075+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:01.140793+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:06.953369+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:24:06.953408+00:00", "trade", 12.75, 16.0]
["2026-10-02T17:24:06.953442+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:06.953593+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:06.953683+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:06.958406+00:00", "trade", 12.75, 49.0]
["2026-10-02T17:24:06.958830+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:07.945826+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:10.937968+00:00", "trade", 12.76, 186.0]
["2026-10-02T17:24:11.086841+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:11.087983+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:12.585993+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:13.043000+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:14.425681+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:14.425746+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:14.486545+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:14.486570+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:14.486595+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:16.147372+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:16.854339+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:24:19.608970+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:24:21.107029+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:21.107970+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:24:21.503719+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:24:24.190629+00:00", "trade", 12.773, 2.0]
["2026-10-02T17:24:27.375471+00:00", "trade", 12.758, 150.0]
["2026-10-02T17:24:29.345095+00:00", "trade", 12.75, 54.0]
["2026-10-02T17:24:29.548690+00:00", "trade", 12.75, 89.0]
["2026-10-02T17:24:30.005006+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:24:35.736993+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737004+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737007+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:35.737011+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:35.737014+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:35.737059+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:35.737059+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737077+00:00", "trade", 12.76, 81.0]
["2026-10-02T17:24:35.737109+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737109+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737110+00:00", "trade", 12.76, 19.0]
["2026-10-02T17:24:35.737159+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:24:35.737399+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:24:35.737605+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:24:35.737815+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:35.737871+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:24:35.738076+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:35.742050+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:35.742162+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:24:45.101121+00:00", "trade", 12.762, 43.0]
["2026-10-02T17:24:48.082075+00:00", "trade", 12.7658, 7.0]
["2026-10-02T17:24:50.130297+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:24:51.585037+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:24:53.613099+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:24:54.938851+00:00", "trade", 12.7694, 100.0]
["2026-10-02T17:25:00.005023+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:03.085323+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:06.506117+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:25:06.507407+00:00", "trade", 12.77, 245.0]
["2026-10-02T17:25:07.085350+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:11.785430+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:23.346036+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.346099+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:23.346120+00:00", "trade", 12.77, 600.0]
["2026-10-02T17:25:23.346124+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:23.346207+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.346210+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:25:23.346235+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:25:23.346390+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:25:23.346424+00:00", "trade", 12.77, 47.0]
["2026-10-02T17:25:23.346425+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:25:23.346428+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.346430+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.346912+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.346941+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.346977+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.347040+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.347112+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.347179+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:25:23.347227+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.347748+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.347788+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.347833+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.348274+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.350490+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:23.352194+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:23.396484+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:23.446583+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.446643+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.446648+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.446849+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.447099+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.447114+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:23.447165+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:23.447230+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.447285+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.447585+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.447585+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.447941+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.448097+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.448382+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.448653+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.448703+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.449134+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.449184+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.449665+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.449665+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:25:23.450177+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.547032+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:25:23.548044+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:24.447843+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:24.448890+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:24.449306+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.290112+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.290634+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.291310+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.328158+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.328223+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.328729+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.328779+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.329125+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.329286+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.329722+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.329762+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.330283+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.330483+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.330604+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.331005+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.331085+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.331646+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.331686+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.332122+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.332162+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.332724+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.332774+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.333245+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.333360+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.333886+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.333927+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.334363+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.334398+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.335004+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.335084+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.335485+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.335561+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.336127+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.336167+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.336603+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.336688+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.337245+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.337325+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.337766+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.337846+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.338327+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.338367+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.338808+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.338848+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.339405+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.339445+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.339886+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:27.339926+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:27.340918+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.427646+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.427706+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.428192+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.428237+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.428603+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.428643+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.429079+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.429159+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.429560+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.429601+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.429641+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.430082+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.430082+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:28.430202+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:28.430483+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:29.527605+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.527665+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.528136+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.528186+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:29.528638+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.529119+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.529159+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.529600+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.529600+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:29.529640+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:29.530161+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:29.530517+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.005045+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.627609+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.627669+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.628221+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.628266+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.628637+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.629118+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.629238+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.629554+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.629674+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.629714+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.630075+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:25:30.630160+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.630236+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:30.630516+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:25:38.400955+00:00", "trade", 12.77, 93.0]
["2026-10-02T17:25:52.433718+00:00", "trade", 12.7899, 12.0]
["2026-10-02T17:26:00.005062+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:26:15.412418+00:00", "trade", 12.77, 16.0]
["2026-10-02T17:26:22.364340+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:26:22.364400+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:26:23.534086+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:26:24.704953+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:26:28.016758+00:00", "trade", 12.755, 18.0]
["2026-10-02T17:26:28.016770+00:00", "trade", 12.755, 17.0]
["2026-10-02T17:26:30.005079+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:26:37.983889+00:00", "trade", 12.755, 170.0]
["2026-10-02T17:26:50.039300+00:00", "trade", 12.76, 37.0]
["2026-10-02T17:27:00.005101+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:03.483440+00:00", "trade", 12.755, 250.0]
["2026-10-02T17:27:16.420387+00:00", "trade", 12.76, 25.0]
["2026-10-02T17:27:18.561478+00:00", "trade", 12.76, 41.0]
["2026-10-02T17:27:20.042495+00:00", "trade", 12.76, 30.0]
["2026-10-02T17:27:20.140609+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:27:20.140739+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.141060+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.141451+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.141481+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.141677+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.646351+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:20.646351+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:25.044944+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:25.045010+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:30.005128+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:33.441800+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:33.464668+00:00", "trade", 12.755, 20.0]
["2026-10-02T17:27:38.157805+00:00", "trade", 12.7524, 133.0]
["2026-10-02T17:27:39.671004+00:00", "trade", 12.755, 4.0]
["2026-10-02T17:27:40.008189+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:27:40.008258+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:27:40.415008+00:00", "trade", 12.74, 200.0]
["2026-10-02T17:27:40.415243+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:40.419462+00:00", "trade", 12.74, 200.0]
["2026-10-02T17:27:40.423082+00:00", "trade", 12.74, 200.0]
["2026-10-02T17:27:40.892429+00:00", "trade", 12.7518, 200.0]
["2026-10-02T17:27:41.007148+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:27:42.019661+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:42.019670+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:27:52.804861+00:00", "trade", 12.755, 89.0]
["2026-10-02T17:27:56.516017+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:56.516020+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:27:56.516083+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516143+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516549+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516639+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516824+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516855+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:56.516960+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.516980+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:56.517019+00:00", "trade", 12.76, 368.0]
["2026-10-02T17:27:56.517421+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:56.517526+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:56.518724+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:27:56.518854+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:57.125458+00:00", "trade", 12.755, 12.0]
["2026-10-02T17:27:57.135839+00:00", "trade", 12.755, 3.0]
["2026-10-02T17:27:59.436255+00:00", "trade", 12.77, 156.0]
["2026-10-02T17:27:59.437220+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:27:59.437320+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:00.005150+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:01.094431+00:00", "trade", 12.755, 2.0]
["2026-10-02T17:28:03.580924+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:28:05.270327+00:00", "trade", 12.755, 8.0]
["2026-10-02T17:28:13.768349+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:13.768519+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:13.768559+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:13.768584+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:13.768980+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:13.878881+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:14.295297+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:28:14.310798+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:16.603827+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:17.774685+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:21.483325+00:00", "trade", 12.755, 700.0]
["2026-10-02T17:28:24.569845+00:00", "trade", 12.755, 7.0]
["2026-10-02T17:28:25.009433+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:28:27.907874+00:00", "trade", 12.7442, 1.0]
["2026-10-02T17:28:29.012643+00:00", "trade", 12.7589, 1.0]
["2026-10-02T17:28:30.005171+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:30.289375+00:00", "trade", 12.768, 40.0]
["2026-10-02T17:28:30.949044+00:00", "trade", 12.7658, 6.0]
["2026-10-02T17:28:33.459049+00:00", "trade", 12.7401, 500.0]
["2026-10-02T17:28:35.910315+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:28:35.910373+00:00", "trade", 12.755, 2.0]
["2026-10-02T17:28:35.911067+00:00", "trade", 12.755, 3.0]
["2026-10-02T17:28:37.597450+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.597475+00:00", "trade", 12.74, 95.0]
["2026-10-02T17:28:37.597475+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:28:37.597505+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.597996+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.598282+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.598284+00:00", "trade", 12.75, 178.0]
["2026-10-02T17:28:37.598603+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:37.598638+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:37.598763+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.599044+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:37.599525+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.599525+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:37.599966+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.600006+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:28:37.602687+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.602742+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:37.703597+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:39.000032+00:00", "trade", 12.7574, 3.0]
["2026-10-02T17:28:39.151247+00:00", "trade", 12.74, 5904.0]
["2026-10-02T17:28:39.161745+00:00", "trade", 12.75, 60.0]
["2026-10-02T17:28:39.164629+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:39.164632+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:28:39.164632+00:00", "trade", 12.74, 803.0]
["2026-10-02T17:28:39.164990+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:28:39.165351+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.165356+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:28:39.165359+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:28:39.165762+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.165773+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.167864+00:00", "trade", 12.75, 4.0]
["2026-10-02T17:28:39.170213+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.171636+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.265795+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.266507+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:39.266582+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:28:39.266827+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:28:39.266948+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:28:39.372416+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:28:40.448521+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:40.448591+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:40.449849+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:42.725221+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:43.072507+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:43.073048+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:43.345375+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:43.485122+00:00", "trade", 12.7558, 8.0]
["2026-10-02T17:28:43.486130+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:43.486676+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:49.373443+00:00", "trade", 12.745, 464.0]
["2026-10-02T17:28:51.132889+00:00", "trade", 12.7598, 2.0]
["2026-10-02T17:28:51.133965+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:51.146886+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:51.246442+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:51.246638+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:51.246878+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:51.346871+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:52.346437+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:52.446910+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:53.446436+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:53.546870+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:54.546435+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:54.548315+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:56.546555+00:00", "trade", 12.7558, 25.0]
["2026-10-02T17:28:56.777113+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:28:56.777918+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:56.783609+00:00", "trade", 12.745, 3.0]
["2026-10-02T17:28:56.845529+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:28:56.846482+00:00", "trade", 12.745, 10.0]
["2026-10-02T17:29:00.005214+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:00.222976+00:00", "trade", 12.745, 5.0]
["2026-10-02T17:29:01.525967+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:04.373476+00:00", "trade", 12.76, 419.0]
["2026-10-02T17:29:13.913973+00:00", "trade", 12.745, 40.0]
["2026-10-02T17:29:13.914705+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:19.286035+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:19.286085+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:24.031127+00:00", "trade", 12.7588, 1.0]
["2026-10-02T17:29:26.106444+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:26.638732+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:29:30.005361+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.551634+00:00", "trade", 12.74, 1.0]
["2026-10-02T17:29:31.551637+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:29:31.551643+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:29:31.551643+00:00", "trade", 12.73, 20.0]
["2026-10-02T17:29:31.551643+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:29:31.551646+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:29:31.551646+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:29:31.551649+00:00", "trade", 12.73, 62.0]
["2026-10-02T17:29:31.551725+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.551816+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.551871+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.552237+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.552497+00:00", "trade", 12.74, 80.0]
["2026-10-02T17:29:31.552663+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.553289+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.553840+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.562842+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.562867+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.563258+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.572204+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.572249+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.572289+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.663541+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.664353+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:31.664403+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:34.539439+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:29:34.767613+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:34.891203+00:00", "trade", 12.73, 28.0]
["2026-10-02T17:29:34.891269+00:00", "trade", 12.73, 30.0]
["2026-10-02T17:29:34.891292+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:34.891327+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:34.891332+00:00", "trade", 12.73, 72.0]
["2026-10-02T17:29:34.891332+00:00", "trade", 12.73, 3.0]
["2026-10-02T17:29:34.891335+00:00", "trade", 12.73, 52.0]
["2026-10-02T17:29:34.891337+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:29:34.891338+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.891368+00:00", "trade", 12.73, 48.0]
["2026-10-02T17:29:34.891371+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.891374+00:00", "trade", 12.73, 51.0]
["2026-10-02T17:29:34.891407+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891417+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891462+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891576+00:00", "trade", 12.73, 10.0]
["2026-10-02T17:29:34.891579+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:29:34.891743+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891748+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891753+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.891756+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.891756+00:00", "trade", 12.73, 10.0]
["2026-10-02T17:29:34.891759+00:00", "trade", 12.73, 111.0]
["2026-10-02T17:29:34.891771+00:00", "trade", 12.73, 121.0]
["2026-10-02T17:29:34.891773+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.892034+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892039+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:29:34.892119+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892174+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892505+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.892625+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892640+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.892660+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:29:34.892749+00:00", "trade", 12.72, 3.0]
["2026-10-02T17:29:34.892749+00:00", "trade", 12.73, 7.0]
["2026-10-02T17:29:34.892752+00:00", "trade", 12.72, 2.0]
["2026-10-02T17:29:34.892752+00:00", "trade", 12.72, 37.0]
["2026-10-02T17:29:34.892786+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892826+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892851+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.892861+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.892866+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.893026+00:00", "trade", 12.73, 27.0]
["2026-10-02T17:29:34.893032+00:00", "trade", 12.73, 15.0]
["2026-10-02T17:29:34.893032+00:00", "trade", 12.73, 10.0]
["2026-10-02T17:29:34.893038+00:00", "trade", 12.73, 27.0]
["2026-10-02T17:29:34.893038+00:00", "trade", 12.73, 27.0]
["2026-10-02T17:29:34.893040+00:00", "trade", 12.73, 27.0]
["2026-10-02T17:29:34.893188+00:00", "trade", 12.73, 27.0]
["2026-10-02T17:29:34.893212+00:00", "trade", 12.73, 12.0]
["2026-10-02T17:29:34.893215+00:00", "trade", 12.73, 12.0]
["2026-10-02T17:29:34.893218+00:00", "trade", 12.73, 10.0]
["2026-10-02T17:29:34.893218+00:00", "trade", 12.73, 28.0]
["2026-10-02T17:29:34.893329+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.893402+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.893543+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.893581+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.893582+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.893587+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.893600+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.893603+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.893607+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.893696+00:00", "trade", 12.73, 7.0]
["2026-10-02T17:29:34.893777+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.893846+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.893873+00:00", "trade", 12.735, 300.0]
["2026-10-02T17:29:34.893882+00:00", "trade", 12.73, 71.0]
["2026-10-02T17:29:34.894174+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:29:34.894932+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.897336+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.898785+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.898835+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.899411+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:29:34.901295+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:29:34.915501+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:29:34.968315+00:00", "trade", 12.73, 58.0]
["2026-10-02T17:29:34.968471+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:29:34.968535+00:00", "trade", 12.73, 106.0]
["2026-10-02T17:29:34.969593+00:00", "trade", 12.73, 71.0]
["2026-10-02T17:29:34.969816+00:00", "trade", 12.73, 8.0]
["2026-10-02T17:29:34.970005+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:29:34.993475+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.993535+00:00", "quote", 12.73, 12.74]
["2026-10-02T17:29:34.993555+00:00", "trade", 12.74, 12.0]
["2026-10-02T17:29:34.993555+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:29:34.993560+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:29:34.993560+00:00", "trade", 12.74, 15.0]
["2026-10-02T17:29:34.993560+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.993563+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:29:34.993567+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:29:34.993567+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:29:34.993569+00:00", "trade", 12.74, 7.0]
["2026-10-02T17:29:34.993569+00:00", "trade", 12.74, 12.0]
["2026-10-02T17:29:34.993580+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.993821+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.994011+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.994111+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.994131+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.994698+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:34.999379+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:29:34.999743+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:29:35.013164+00:00", "trade", 12.735, 14.0]
["2026-10-02T17:29:35.238651+00:00", "trade", 12.735, 6.0]
["2026-10-02T17:29:40.018986+00:00", "trade", 12.735, 13.0]
["2026-10-02T17:29:40.087309+00:00", "trade", 12.735, 40.0]
["2026-10-02T17:29:50.723740+00:00", "trade", 12.735, 12.0]
["2026-10-02T17:29:51.922869+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:51.922924+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:51.923979+00:00", "trade", 12.75, 243.0]
["2026-10-02T17:29:52.045039+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:29:52.769045+00:00", "trade", 12.74, 1.0]
["2026-10-02T17:29:55.151968+00:00", "trade", 12.7366, 1.0]
["2026-10-02T17:30:00.003027+00:00", "trade", 12.74, 75.0]
["2026-10-02T17:30:00.005393+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:01.426174+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:01.438098+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:01.438158+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:01.438215+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:01.438272+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:30:01.523928+00:00", "trade", 12.74, 104.0]
["2026-10-02T17:30:01.629597+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:01.984494+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:30:04.541903+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:09.845449+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:30:12.152402+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:12.152462+00:00", "trade", 12.74, 8.0]
["2026-10-02T17:30:14.286499+00:00", "trade", 12.7323, 67.0]
["2026-10-02T17:30:14.286860+00:00", "trade", 12.7323, 1.0]
["2026-10-02T17:30:15.989077+00:00", "trade", 12.74, 11.0]
["2026-10-02T17:30:16.192736+00:00", "trade", 12.74, 58.0]
["2026-10-02T17:30:16.203513+00:00", "trade", 12.74, 44.0]
["2026-10-02T17:30:20.223506+00:00", "trade", 12.7479, 10.0]
["2026-10-02T17:30:22.866683+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:30:24.292753+00:00", "trade", 12.73, 900.0]
["2026-10-02T17:30:24.292940+00:00", "trade", 12.73, 217.0]
["2026-10-02T17:30:24.547434+00:00", "trade", 12.74, 300.0]
["2026-10-02T17:30:27.011595+00:00", "trade", 12.7474, 39.0]
["2026-10-02T17:30:27.011944+00:00", "trade", 12.7474, 1.0]
["2026-10-02T17:30:29.121777+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:30:29.122712+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:29.123385+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:29.123512+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:29.124002+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:29.124002+00:00", "trade", 12.74, 12.0]
["2026-10-02T17:30:29.124269+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:30:30.005430+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:31.760982+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:35.004686+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:36.556333+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:36.556336+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:30:36.556443+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:37.288573+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:37.398523+00:00", "trade", 12.74, 3.0]
["2026-10-02T17:30:38.825821+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:30:40.788898+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:30:43.051574+00:00", "trade", 12.7492, 3.0]
["2026-10-02T17:30:43.885179+00:00", "trade", 12.74, 1.0]
["2026-10-02T17:30:45.923991+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:30:53.199747+00:00", "trade", 12.74, 31.0]
["2026-10-02T17:30:53.205521+00:00", "trade", 12.74, 47.0]
["2026-10-02T17:30:53.967926+00:00", "trade", 12.74, 9.0]
["2026-10-02T17:30:53.968518+00:00", "trade", 12.74, 3.0]
["2026-10-02T17:30:55.920198+00:00", "trade", 12.7444, 90.0]
["2026-10-02T17:30:56.549504+00:00", "trade", 12.75, 4.0]
["2026-10-02T17:30:56.599182+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:30:57.557653+00:00", "trade", 12.75, 5.0]
["2026-10-02T17:30:58.062673+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:31:00.005451+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:31:02.264652+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:31:05.723833+00:00", "trade", 12.74, 7.0]
["2026-10-02T17:31:07.051452+00:00", "trade", 12.73, 8.0]
["2026-10-02T17:31:11.420284+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:31:11.420298+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420310+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:31:11.420313+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420345+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:31:11.420359+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420360+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:31:11.420362+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420365+00:00", "trade", 12.75, 88.0]
["2026-10-02T17:31:11.420415+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.420416+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420425+00:00", "trade", 12.75, 12.0]
["2026-10-02T17:31:11.420560+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.420831+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.420841+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.421111+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.421172+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.421390+00:00", "trade", 12.76, 242.0]
["2026-10-02T17:31:11.421432+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.421633+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.421868+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.422359+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.422359+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.422480+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.422800+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.422836+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.423282+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.423322+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.423322+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:31:11.423347+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.423468+00:00", "trade", 12.75, 3.0]
["2026-10-02T17:31:11.423763+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:11.427961+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:31:11.434489+00:00", "trade", 12.745, 5.0]
["2026-10-02T17:31:16.447691+00:00", "trade", 12.745, 6.0]
["2026-10-02T17:31:22.992632+00:00", "trade", 12.74, 60.0]
["2026-10-02T17:31:27.152292+00:00", "trade", 12.745, 6.0]
["2026-10-02T17:31:30.005479+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:31:37.866515+00:00", "trade", 12.745, 7.0]
["2026-10-02T17:31:37.870884+00:00", "trade", 12.745, 3.0]
["2026-10-02T17:31:37.888831+00:00", "trade", 12.745, 34.0]
["2026-10-02T17:31:38.903752+00:00", "trade", 12.74, 45.0]
["2026-10-02T17:31:46.554967+00:00", "trade", 12.7494, 1.0]
["2026-10-02T17:31:48.580882+00:00", "trade", 12.745, 7.0]
["2026-10-02T17:31:59.295096+00:00", "trade", 12.745, 7.0]
["2026-10-02T17:32:00.005501+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:32:02.990215+00:00", "trade", 12.745, 3.0]
["2026-10-02T17:32:10.009554+00:00", "trade", 12.745, 8.0]
["2026-10-02T17:32:10.817442+00:00", "trade", 12.745, 783.0]
["2026-10-02T17:32:12.262181+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:32:12.262184+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:32:12.262190+00:00", "trade", 12.76, 3.0]
["2026-10-02T17:32:12.262253+00:00", "trade", 12.76, 3.0]
["2026-10-02T17:32:12.262427+00:00", "trade", 12.76, 3.0]
["2026-10-02T17:32:12.262451+00:00", "trade", 12.76, 22.0]
["2026-10-02T17:32:12.262454+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:32:12.262470+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:32:12.262496+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:32:12.262620+00:00", "trade", 12.76, 25.0]
["2026-10-02T17:32:12.262641+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:32:12.262665+00:00", "trade", 12.76, 75.0]
["2026-10-02T17:32:12.262671+00:00", "trade", 12.76, 900.0]
["2026-10-02T17:32:12.262671+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.263097+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.263242+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.265578+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.277060+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:12.277331+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.277386+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:12.278109+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:32:12.322062+00:00", "trade", 12.76, 28.0]
["2026-10-02T17:32:12.363576+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:16.263240+00:00", "trade", 12.77, 243.0]
["2026-10-02T17:32:20.723582+00:00", "trade", 12.76, 6.0]
["2026-10-02T17:32:22.542918+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:22.544837+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.545424+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:22.545479+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.545544+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.545830+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.551338+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.643311+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:22.752239+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:32:22.752380+00:00", "trade", 12.76, 190.0]
["2026-10-02T17:32:22.752447+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:32:30.005523+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:31.449319+00:00", "trade", 12.755, 7.0]
["2026-10-02T17:32:37.992356+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:32:39.522603+00:00", "trade", 12.7483, 77.0]
["2026-10-02T17:32:39.544967+00:00", "trade", 12.7483, 1.0]
["2026-10-02T17:32:40.152384+00:00", "trade", 12.755, 14.0]
["2026-10-02T17:32:42.491800+00:00", "trade", 12.7479, 1.0]
["2026-10-02T17:32:45.034619+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:32:45.034709+00:00", "trade", 12.755, 5.0]
["2026-10-02T17:32:48.208755+00:00", "trade", 12.755, 32.0]
["2026-10-02T17:32:51.586427+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:54.084418+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:32:54.086047+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:54.086107+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:54.223399+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:54.224055+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:54.225012+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:32:54.260913+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:32:54.260938+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.260942+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:32:54.260978+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.261198+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:32:54.261459+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.261534+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.261745+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.262066+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.262106+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.262146+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.262547+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.262948+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.262988+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.263424+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:32:54.263464+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.363361+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:54.363461+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:32:54.364021+00:00", "trade", 12.78, 83.0]
["2026-10-02T17:32:54.369804+00:00", "trade", 12.78, 11.0]
["2026-10-02T17:32:56.871793+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:32:56.872755+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:33:00.005550+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:33:00.184441+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:00.185473+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:00.990314+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:33:01.095158+00:00", "trade", 12.77, 3.0]
["2026-10-02T17:33:02.551000+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.120750+00:00", "trade", 12.78, 41.0]
["2026-10-02T17:33:04.120750+00:00", "trade", 12.79, 53.0]
["2026-10-02T17:33:04.120836+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.120851+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.120876+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.121031+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.121036+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.121081+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.121117+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:33:04.121307+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.121432+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.123111+00:00", "trade", 12.79, 47.0]
["2026-10-02T17:33:04.123114+00:00", "trade", 12.79, 35.0]
["2026-10-02T17:33:04.123114+00:00", "trade", 12.79, 18.0]
["2026-10-02T17:33:04.130481+00:00", "trade", 12.7818, 4.0]
["2026-10-02T17:33:04.131190+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:04.144357+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.266632+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:04.646084+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:12.010235+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:12.019099+00:00", "trade", 12.79, 227.0]
["2026-10-02T17:33:13.305671+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:33:15.755061+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:33:15.755139+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:33:15.755819+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:33:15.756426+00:00", "trade", 12.78, 23.0]
["2026-10-02T17:33:22.376041+00:00", "trade", 12.7845, 16.0]
["2026-10-02T17:33:22.380019+00:00", "trade", 12.77, 5.0]
["2026-10-02T17:33:24.677094+00:00", "trade", 12.7501, 1000.0]
["2026-10-02T17:33:27.192786+00:00", "trade", 12.7455, 1.0]
["2026-10-02T17:33:27.350114+00:00", "trade", 12.7845, 4.0]
["2026-10-02T17:33:30.005568+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:33:33.241382+00:00", "trade", 12.77, 32.0]
["2026-10-02T17:33:35.433279+00:00", "trade", 12.7842, 50.0]
["2026-10-02T17:33:36.587416+00:00", "trade", 12.7845, 5.0]
["2026-10-02T17:33:38.775521+00:00", "trade", 12.7845, 3.0]
["2026-10-02T17:33:42.629026+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:42.629599+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:42.629660+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:42.631133+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:42.631137+00:00", "trade", 12.79, 89.0]
["2026-10-02T17:33:42.635849+00:00", "trade", 12.79, 11.0]
["2026-10-02T17:33:42.650033+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:33:47.661510+00:00", "trade", 12.7818, 20.0]
["2026-10-02T17:33:50.055136+00:00", "trade", 12.7859, 20.0]
["2026-10-02T17:33:52.641120+00:00", "trade", 12.775, 20.0]
["2026-10-02T17:33:58.704375+00:00", "trade", 12.79, 5.0]
["2026-10-02T17:34:00.005596+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:34:01.848149+00:00", "trade", 12.7858, 3.0]
["2026-10-02T17:34:05.406722+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:34:05.423866+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:34:05.964133+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:34:06.685078+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:34:06.687770+00:00", "trade", 12.79, 81.0]
["2026-10-02T17:34:06.687771+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:06.687773+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:34:06.687806+00:00", "trade", 12.79, 400.0]
["2026-10-02T17:34:06.687810+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:34:06.687816+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:34:06.687816+00:00", "trade", 12.79, 300.0]
["2026-10-02T17:34:06.687821+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:34:06.687821+00:00", "trade", 12.79, 418.0]
["2026-10-02T17:34:06.687821+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:34:06.687891+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:06.687917+00:00", "trade", 12.79, 94.0]
["2026-10-02T17:34:06.687956+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:06.688377+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.688447+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.688903+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.690522+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.690577+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.701624+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.701689+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.701739+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.702731+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.702731+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.703212+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.703212+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.703659+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.703689+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.704170+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.704170+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.704417+00:00", "trade", 12.775, 5.0]
["2026-10-02T17:34:06.704651+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.704691+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.705172+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.705172+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.705653+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.705653+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.706129+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:06.990547+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:34:06.990583+00:00", "trade", 12.8, 83.0]
["2026-10-02T17:34:06.990986+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.991041+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:06.991104+00:00", "trade", 12.8, 122.0]
["2026-10-02T17:34:06.991107+00:00", "trade", 12.8, 84.0]
["2026-10-02T17:34:07.005577+00:00", "trade", 12.8, 11.0]
["2026-10-02T17:34:07.016700+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:34:07.016763+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:34:07.017469+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.017996+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.017996+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.018026+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.018457+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.018517+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.018913+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.019033+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.019073+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.019514+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.019524+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.019594+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.019609+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.206864+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.207937+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.561788+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.561843+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.662001+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.662763+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.663204+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.663244+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.663284+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.663720+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.663760+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.664201+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:07.664241+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.664883+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:07.948901+00:00", "trade", 12.7999, 2.0]
["2026-10-02T17:34:08.729358+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:08.729934+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:08.730155+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:08.730215+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:08.730230+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:34:09.046041+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:34:10.030355+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:34:10.031372+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:34:10.031893+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:34:10.032314+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:34:10.845622+00:00", "trade", 12.7963, 2.0]
["2026-10-02T17:34:15.704349+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:34:18.208762+00:00", "trade", 12.785, 33.0]
["2026-10-02T17:34:23.061043+00:00", "trade", 12.785, 20.0]
["2026-10-02T17:34:25.209836+00:00", "trade", 12.785, 423.0]
["2026-10-02T17:34:27.209790+00:00", "trade", 12.785, 95.0]
["2026-10-02T17:34:30.005618+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:34:35.658901+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:34:42.991759+00:00", "trade", 12.785, 5.0]
["2026-10-02T17:34:59.112537+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:35:00.005644+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:35:13.193200+00:00", "trade", 12.785, 27.0]
["2026-10-02T17:35:29.742682+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:35:29.830410+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:29.830475+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:30.005667+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:30.360773+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:35:32.465743+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:34.133357+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:39.959648+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:39.961082+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:47.707562+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:47.978726+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:48.645786+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:53.308805+00:00", "trade", 12.79, 10.0]
["2026-10-02T17:35:56.259736+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:56.732134+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:35:59.806134+00:00", "trade", 12.78, 70.0]
["2026-10-02T17:35:59.806158+00:00", "trade", 12.78, 30.0]
["2026-10-02T17:35:59.806611+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:35:59.806701+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:35:59.807247+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:35:59.807849+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.005699+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.609519+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.609524+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.609895+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.611394+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.611835+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.706620+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.706675+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.707362+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.707587+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.707868+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.708063+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.719310+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:00.806583+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:02.305986+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:02.306943+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:02.310647+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:02.310727+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:02.310792+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:02.311163+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:02.405778+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:02.405828+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:03.564327+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:04.738411+00:00", "trade", 12.7853, 200.0]
["2026-10-02T17:36:04.739976+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:04.805862+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:04.805927+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:04.806238+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:04.905760+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:05.005807+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:05.006168+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:05.740889+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:05.806330+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:05.806390+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:05.905761+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:06.005844+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:06.937648+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:07.005790+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:07.005851+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:07.105743+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:07.205791+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:07.207294+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:07.472707+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:36:08.062828+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:08.062898+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:08.063813+00:00", "trade", 12.785, 10.0]
["2026-10-02T17:36:08.162765+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:08.262833+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:08.264261+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:09.138735+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:09.138795+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:09.139101+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:09.238732+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:09.238782+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:09.239143+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:09.514768+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:10.238744+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:10.238804+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:10.338731+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:10.338782+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:10.540661+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:11.338743+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:11.338798+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:11.438771+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:11.438831+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:11.640215+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:12.438742+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:12.438798+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:12.538715+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:12.538765+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:13.168352+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:13.538722+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:13.538777+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:13.539093+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:13.638674+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:36:13.638719+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:13.639080+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:13.639140+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:20.434283+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:36:25.449379+00:00", "trade", 12.78, 30.0]
["2026-10-02T17:36:30.005722+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:36.291102+00:00", "trade", 12.78, 30.0]
["2026-10-02T17:36:38.765149+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:38.765204+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:39.862176+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:46.383429+00:00", "trade", 12.78, 26.0]
["2026-10-02T17:36:46.469235+00:00", "trade", 12.77, 74.0]
["2026-10-02T17:36:50.931630+00:00", "trade", 12.7813, 1.0]
["2026-10-02T17:36:51.663750+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:36:51.663810+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:36:51.684403+00:00", "trade", 12.764, 115.0]
["2026-10-02T17:37:00.005734+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:02.476340+00:00", "trade", 12.77, 26.0]
["2026-10-02T17:37:02.476340+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:37:02.476340+00:00", "quote", 12.75, 12.8]
["2026-10-02T17:37:02.476343+00:00", "trade", 12.76, 72.0]
["2026-10-02T17:37:02.476941+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:02.490243+00:00", "quote", 12.73, 12.8]
["2026-10-02T17:37:02.554150+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:02.554215+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:02.554315+00:00", "trade", 12.765, 10.0]
["2026-10-02T17:37:02.554671+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:02.934383+00:00", "trade", 12.7918, 111.0]
["2026-10-02T17:37:05.009961+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:05.010778+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:05.011625+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:05.012322+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:05.012723+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:05.012783+00:00", "quote", 12.74, 12.8]
["2026-10-02T17:37:07.020926+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:07.020991+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:07.021910+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:37:07.022018+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:07.022481+00:00", "trade", 12.76, 27.0]
["2026-10-02T17:37:07.120903+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:07.126371+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:07.444790+00:00", "trade", 12.76, 28.0]
["2026-10-02T17:37:08.529489+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:37:09.625786+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:10.108032+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:10.108087+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:10.607149+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:12.046079+00:00", "trade", 12.7733, 81.0]
["2026-10-02T17:37:12.703982+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:12.778238+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:12.779687+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:12.847881+00:00", "trade", 12.765, 22.0]
["2026-10-02T17:37:16.775709+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:16.776190+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:18.263154+00:00", "trade", 12.76, 18.0]
["2026-10-02T17:37:23.378185+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:23.379219+00:00", "trade", 12.765, 255.0]
["2026-10-02T17:37:23.379654+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:23.380255+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:23.381694+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:23.678481+00:00", "trade", 12.765, 15.0]
["2026-10-02T17:37:23.679551+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:23.841326+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:29.093958+00:00", "trade", 12.765, 13.0]
["2026-10-02T17:37:29.095032+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:30.005751+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:31.476767+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:31.704279+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:37:33.064160+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:33.770192+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:33.778612+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:33.778683+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:33.779183+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:37:34.136909+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:34.178177+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:34.178553+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:37:34.178613+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:37:34.179084+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:37:34.179139+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:34.179525+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:37:34.179946+00:00", "quote", 12.73, 12.79]
["2026-10-02T17:37:34.378177+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:34.379631+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:34.522390+00:00", "trade", 12.765, 12.0]
["2026-10-02T17:37:35.131959+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:35.271786+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:35.658405+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:39.924522+00:00", "trade", 12.765, 2.0]
["2026-10-02T17:37:39.924582+00:00", "trade", 12.765, 8.0]
["2026-10-02T17:37:40.586208+00:00", "trade", 12.7709, 100.0]
["2026-10-02T17:37:44.446176+00:00", "trade", 12.765, 55.0]
["2026-10-02T17:37:44.450443+00:00", "trade", 12.765, 2.0]
["2026-10-02T17:37:44.450509+00:00", "trade", 12.765, 6.0]
["2026-10-02T17:37:44.451583+00:00", "trade", 12.78, 74.0]
["2026-10-02T17:37:44.554602+00:00", "quote", 12.74, 12.79]
["2026-10-02T17:37:44.554983+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.186700+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.225908+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.225933+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.226594+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.227552+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:45.412390+00:00", "trade", 12.755, 10.0]
["2026-10-02T17:37:45.795717+00:00", "trade", 12.7658, 10.0]
["2026-10-02T17:37:48.152237+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:37:48.347927+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:37:48.444887+00:00", "trade", 12.767, 6.0]
["2026-10-02T17:37:52.938941+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:37:57.151169+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:37:57.153548+00:00", "trade", 12.77, 94.0]
["2026-10-02T17:37:57.154056+00:00", "trade", 12.77, 106.0]
["2026-10-02T17:37:57.375689+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:38:00.005773+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:01.094534+00:00", "trade", 12.755, 2.0]
["2026-10-02T17:38:07.185241+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:10.500189+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:10.500191+00:00", "trade", 12.77, 4.0]
["2026-10-02T17:38:10.500269+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:10.500324+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:10.500841+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:10.501042+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:38:10.501272+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:10.501407+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:10.501527+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:10.502009+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:10.502530+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:11.011457+00:00", "trade", 12.77, 7.0]
["2026-10-02T17:38:12.718094+00:00", "trade", 12.77, 6.0]
["2026-10-02T17:38:12.720046+00:00", "trade", 12.77, 6.0]
["2026-10-02T17:38:12.720605+00:00", "trade", 12.77, 94.0]
["2026-10-02T17:38:13.161741+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:38:14.836055+00:00", "trade", 12.77, 6.0]
["2026-10-02T17:38:14.836700+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:16.951624+00:00", "trade", 12.77, 5.0]
["2026-10-02T17:38:16.953471+00:00", "trade", 12.77, 106.0]
["2026-10-02T17:38:16.954021+00:00", "trade", 12.77, 94.0]
["2026-10-02T17:38:18.057545+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:38:25.652241+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:38:28.785375+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:28.785440+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:30.005796+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:32.173798+00:00", "trade", 12.7528, 2.0]
["2026-10-02T17:38:32.276247+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:32.276327+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:32.277765+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:36.676319+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:36.676389+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:38.152385+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:38:39.698261+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:39.698321+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:39.698802+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:39.699809+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:42.754492+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:38:43.819199+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:50.652323+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:38:50.663251+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:38:50.664081+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:38:50.676340+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:50.676406+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:50.676880+00:00", "trade", 12.76, 129.0]
["2026-10-02T17:38:50.776268+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:53.194644+00:00", "trade", 12.77, 31.0]
["2026-10-02T17:38:54.673881+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.676688+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.676948+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.678091+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.678131+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.678131+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.678176+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.678527+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.679239+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:54.679610+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:57.991608+00:00", "trade", 12.77, 9.0]
["2026-10-02T17:38:57.991641+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:38:57.991716+00:00", "trade", 12.77, 91.0]
["2026-10-02T17:38:57.991731+00:00", "trade", 12.77, 78.0]
["2026-10-02T17:38:57.991731+00:00", "trade", 12.77, 300.0]
["2026-10-02T17:38:57.991731+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:38:57.991734+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:38:57.991741+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:57.991785+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:38:57.991788+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:38:57.991791+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:57.991794+00:00", "trade", 12.77, 50.0]
["2026-10-02T17:38:57.991816+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:57.991882+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:57.991999+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:38:57.992217+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:58.093598+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:58.105953+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:58.221262+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:58.287043+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:38:59.384855+00:00", "trade", 12.7636, 400.0]
["2026-10-02T17:38:59.386636+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:00.005828+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:01.206717+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:01.206782+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:01.207850+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:01.208276+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:01.210250+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:01.211724+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:01.276132+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:01.276192+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:08.663850+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:08.663897+00:00", "trade", 12.76, 8.0]
["2026-10-02T17:39:08.663948+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:39:08.663950+00:00", "quote", 12.75, 12.79]
["2026-10-02T17:39:08.663972+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:39:08.664035+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:39:08.664040+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:39:08.664095+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:39:08.664507+00:00", "trade", 12.76, 26.0]
["2026-10-02T17:39:08.664666+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:39:08.664739+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:39:08.664742+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:39:08.664742+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:39:08.664762+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:39:08.664802+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:39:08.664867+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.664898+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:39:08.665277+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:39:08.665313+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:39:08.665373+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.665634+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:39:08.668691+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:39:08.668761+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.668806+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.669393+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.669708+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:08.670180+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:12.206905+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:12.808119+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:39:13.231617+00:00", "trade", 12.76, 66.0]
["2026-10-02T17:39:13.233596+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:39:14.035701+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:39:14.040494+00:00", "trade", 12.76, 26.0]
["2026-10-02T17:39:14.040497+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:39:14.041237+00:00", "trade", 12.76, 94.0]
["2026-10-02T17:39:14.665509+00:00", "trade", 12.77, 386.0]
["2026-10-02T17:39:15.663503+00:00", "trade", 12.755, 1.0]
["2026-10-02T17:39:21.612502+00:00", "trade", 12.77, 5.0]
["2026-10-02T17:39:21.973768+00:00", "trade", 12.74, 15.0]
["2026-10-02T17:39:25.165717+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:39:28.123534+00:00", "trade", 12.76, 216.0]
["2026-10-02T17:39:30.005840+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:39:32.992555+00:00", "trade", 12.77, 5.0]
["2026-10-02T17:39:33.192540+00:00", "trade", 12.7699, 1.0]
["2026-10-02T17:39:34.586787+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:39:34.588020+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:39:50.007427+00:00", "trade", 12.77, 7.0]
["2026-10-02T17:39:50.007815+00:00", "trade", 12.77, 3.0]
["2026-10-02T17:39:50.029169+00:00", "trade", 12.77, 11.0]
["2026-10-02T17:39:50.400004+00:00", "trade", 12.7686, 20.0]
["2026-10-02T17:39:53.987349+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:40:00.005857+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:40:09.413919+00:00", "trade", 12.77, 106.0]
["2026-10-02T17:40:09.414533+00:00", "trade", 12.77, 104.0]
["2026-10-02T17:40:09.414533+00:00", "trade", 12.77, 90.0]
["2026-10-02T17:40:09.430919+00:00", "trade", 12.765, 1.0]
["2026-10-02T17:40:09.441089+00:00", "trade", 12.765, 2.0]
["2026-10-02T17:40:09.505634+00:00", "trade", 12.765, 1.0]
["2026-10-02T17:40:13.215527+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:40:13.241280+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:13.241282+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:40:13.241301+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:13.241317+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:13.241320+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:40:13.241320+00:00", "trade", 12.77, 25.0]
["2026-10-02T17:40:13.241328+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:13.241329+00:00", "trade", 12.77, 55.0]
["2026-10-02T17:40:13.241329+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:13.241398+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:13.241413+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:13.241453+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:13.241506+00:00", "trade", 12.77, 10.0]
["2026-10-02T17:40:13.241578+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:13.254485+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:40:13.343380+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:16.087807+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:16.368479+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:16.368479+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:17.580740+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:22.113692+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:40:27.530670+00:00", "trade", 12.7685, 1.0]
["2026-10-02T17:40:30.005880+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:40:35.634957+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:40:39.308100+00:00", "trade", 12.77, 500.0]
["2026-10-02T17:40:54.603440+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:40:55.488134+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:41:00.005906+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:02.854392+00:00", "trade", 12.77, 106.0]
["2026-10-02T17:41:02.860545+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:41:20.694730+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:20.694733+00:00", "trade", 12.76, 200.0]
["2026-10-02T17:41:20.694735+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:20.694735+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:41:20.694738+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:41:20.694741+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:20.694765+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:41:20.694780+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:41:20.694786+00:00", "trade", 12.76, 88.0]
["2026-10-02T17:41:20.694805+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:41:20.694849+00:00", "trade", 12.76, 12.0]
["2026-10-02T17:41:20.694895+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.694939+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:41:20.694941+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.695011+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.695243+00:00", "trade", 12.76, 116.0]
["2026-10-02T17:41:20.695282+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:20.695288+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:20.695454+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:41:20.695637+00:00", "trade", 12.76, 10.0]
["2026-10-02T17:41:20.696870+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:20.697797+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.697908+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.697958+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.698298+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.698354+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.708583+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:20.725247+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.725248+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:41:20.725251+00:00", "trade", 12.75, 5.0]
["2026-10-02T17:41:20.725343+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.725408+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.725418+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.744690+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:41:20.746187+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:20.746199+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:41:20.746203+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.746205+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:20.746205+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:20.746208+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:20.746217+00:00", "trade", 12.74, 10.0]
["2026-10-02T17:41:20.746217+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.746223+00:00", "trade", 12.74, 80.0]
["2026-10-02T17:41:20.746223+00:00", "trade", 12.74, 24.0]
["2026-10-02T17:41:20.746277+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.746338+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:20.746353+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:20.746433+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:20.746834+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:20.746844+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:41:20.750262+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:41:20.750963+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:41:20.825385+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:41:20.825386+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.825386+00:00", "trade", 12.73, 40.0]
["2026-10-02T17:41:20.825513+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.825588+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.825630+00:00", "trade", 12.73, 4.0]
["2026-10-02T17:41:20.825641+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:41:20.825871+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.825871+00:00", "trade", 12.73, 90.0]
["2026-10-02T17:41:20.826006+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.826042+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:20.826187+00:00", "quote", 12.72, 12.77]
["2026-10-02T17:41:20.826353+00:00", "quote", 12.73, 12.77]
["2026-10-02T17:41:20.827014+00:00", "quote", 12.72, 12.77]
["2026-10-02T17:41:20.827485+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:41:20.827510+00:00", "quote", 12.72, 12.77]
["2026-10-02T17:41:20.827520+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:20.827660+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:41:20.827891+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:20.932695+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:20.933046+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:20.933101+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:20.935463+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:41:20.941044+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:41:21.046265+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.047022+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:21.047303+00:00", "quote", 12.72, 12.78]
["2026-10-02T17:41:21.047503+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:21.047538+00:00", "quote", 12.72, 12.78]
["2026-10-02T17:41:21.048265+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:21.048315+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:21.051157+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:41:21.051167+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.051222+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.051468+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.168486+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.168496+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.249749+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:21.825297+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:30.005934+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:41:31.981585+00:00", "trade", 12.7458, 6.0]
["2026-10-02T17:41:34.552834+00:00", "trade", 12.7458, 3.0]
["2026-10-02T17:41:39.461393+00:00", "trade", 12.73, 20.0]
["2026-10-02T17:41:39.942113+00:00", "trade", 12.75, 279.0]
["2026-10-02T17:41:43.992333+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:45.657015+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:41:50.535397+00:00", "trade", 12.7659, 3.0]
["2026-10-02T17:41:51.787904+00:00", "trade", 12.74, 51.0]
["2026-10-02T17:41:58.155802+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:41:58.155856+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:42:00.005946+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:08.558779+00:00", "trade", 12.735, 60.0]
["2026-10-02T17:42:10.655837+00:00", "trade", 12.73, 2.0]
["2026-10-02T17:42:18.588115+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:42:20.232862+00:00", "trade", 12.7478, 1.0]
["2026-10-02T17:42:23.152275+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:42:24.739420+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:42:26.336111+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:26.336181+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:26.337166+00:00", "trade", 12.73, 61.0]
["2026-10-02T17:42:26.337196+00:00", "trade", 12.73, 43.0]
["2026-10-02T17:42:26.389424+00:00", "trade", 12.73, 16.0]
["2026-10-02T17:42:27.036100+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:27.036852+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:29.697724+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:42:30.005958+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:30.437669+00:00", "trade", 12.735, 50.0]
["2026-10-02T17:42:30.438445+00:00", "trade", 12.73, 50.0]
["2026-10-02T17:42:30.438506+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:30.536108+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:30.536158+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:31.036061+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:42:31.036808+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:32.453918+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:42:33.751168+00:00", "trade", 12.735, 4.0]
["2026-10-02T17:42:35.652259+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:42:35.908754+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:42:36.146111+00:00", "trade", 12.735, 260.0]
["2026-10-02T17:42:38.111167+00:00", "trade", 12.7253, 628.0]
["2026-10-02T17:42:38.111528+00:00", "trade", 12.7253, 1.0]
["2026-10-02T17:42:39.147024+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:42:41.967376+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:42:43.881070+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:42:46.058000+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:42:47.556732+00:00", "trade", 12.7307, 500.0]
["2026-10-02T17:42:49.097735+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:42:51.002294+00:00", "trade", 12.735, 78.0]
["2026-10-02T17:42:51.557807+00:00", "trade", 12.735, 278.0]
["2026-10-02T17:42:51.796099+00:00", "trade", 12.74, 3.0]
["2026-10-02T17:42:53.121445+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:42:55.678783+00:00", "trade", 12.74, 1.0]
["2026-10-02T17:42:57.498732+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:43:00.005995+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:01.093478+00:00", "trade", 12.735, 2.0]
["2026-10-02T17:43:04.829269+00:00", "trade", 12.7499, 15.0]
["2026-10-02T17:43:05.573664+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:43:05.579946+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:43:12.915101+00:00", "trade", 12.735, 20.0]
["2026-10-02T17:43:27.450749+00:00", "trade", 12.7624, 1.0]
["2026-10-02T17:43:30.006027+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:34.054170+00:00", "trade", 12.75, 30.0]
["2026-10-02T17:43:34.054173+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:34.054188+00:00", "trade", 12.75, 20.0]
["2026-10-02T17:43:34.054594+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:34.054597+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:43:34.054681+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:34.054976+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:43:34.055036+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:43:34.055216+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:43:34.056599+00:00", "trade", 12.75, 94.0]
["2026-10-02T17:43:34.057056+00:00", "trade", 12.74, 70.0]
["2026-10-02T17:43:34.057120+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:43:34.058568+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:48.954365+00:00", "trade", 12.746, 800.0]
["2026-10-02T17:44:00.006054+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:44:00.523733+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:44:00.649537+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:44:02.686455+00:00", "trade", 12.75, 40.0]
["2026-10-02T17:44:02.686574+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:44:02.705369+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:02.705429+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:02.705921+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:02.706176+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:03.625831+00:00", "trade", 12.7474, 2.0]
["2026-10-02T17:44:04.216446+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:04.960189+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:44:05.559703+00:00", "trade", 12.7474, 11.0]
["2026-10-02T17:44:08.139561+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:44:08.139689+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:10.737573+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:13.314322+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:44:22.850122+00:00", "trade", 12.7474, 3.0]
["2026-10-02T17:44:26.075928+00:00", "trade", 12.74, 15.0]
["2026-10-02T17:44:27.010122+00:00", "trade", 12.74, 20.0]
["2026-10-02T17:44:27.011223+00:00", "trade", 12.75, 347.0]
["2026-10-02T17:44:27.013571+00:00", "trade", 12.75, 94.0]
["2026-10-02T17:44:27.014130+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:44:27.028387+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.006086+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:30.044101+00:00", "trade", 12.74, 16.0]
["2026-10-02T17:44:30.044919+00:00", "trade", 12.75, 206.0]
["2026-10-02T17:44:30.045437+00:00", "trade", 12.75, 104.0]
["2026-10-02T17:44:30.045683+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.045689+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.045689+00:00", "trade", 12.75, 87.0]
["2026-10-02T17:44:30.045760+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:44:30.045761+00:00", "trade", 12.75, 90.0]
["2026-10-02T17:44:30.045771+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:44:30.045773+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.045779+00:00", "trade", 12.75, 10.0]
["2026-10-02T17:44:30.045783+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.045785+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:44:30.045816+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.045866+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.046835+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:30.057012+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.158774+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.163646+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.164648+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.893166+00:00", "trade", 12.75, 16.0]
["2026-10-02T17:44:30.893194+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.893525+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:30.893686+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:32.172818+00:00", "trade", 12.75, 118.0]
["2026-10-02T17:44:33.138022+00:00", "trade", 12.75, 118.0]
["2026-10-02T17:44:35.243112+00:00", "trade", 12.76, 30.0]
["2026-10-02T17:44:36.041648+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:44:36.045275+00:00", "trade", 12.75, 10.0]
["2026-10-02T17:44:36.329369+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:44:36.329369+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:37.925858+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:39.291253+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:39.291734+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:46.608713+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:44:49.361927+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.361992+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.362573+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.362577+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:44:49.362580+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:44:49.362633+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.363350+00:00", "trade", 12.755, 10.0]
["2026-10-02T17:44:49.363374+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:44:49.363413+00:00", "trade", 12.755, 10.0]
["2026-10-02T17:44:49.363554+00:00", "trade", 12.755, 130.0]
["2026-10-02T17:44:49.363951+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:44:49.368321+00:00", "trade", 12.755, 10.0]
["2026-10-02T17:44:49.368345+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:44:49.368378+00:00", "trade", 12.755, 10.0]
["2026-10-02T17:44:49.371715+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.371719+00:00", "trade", 12.76, 25.0]
["2026-10-02T17:44:49.371719+00:00", "trade", 12.76, 900.0]
["2026-10-02T17:44:49.371745+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.371803+00:00", "trade", 12.76, 3.0]
["2026-10-02T17:44:49.371806+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:44:49.371810+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:44:49.371816+00:00", "trade", 12.76, 2.0]
["2026-10-02T17:44:49.371816+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:44:49.371818+00:00", "trade", 12.76, 44.0]
["2026-10-02T17:44:49.371820+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:44:49.371821+00:00", "trade", 12.76, 56.0]
["2026-10-02T17:44:49.371821+00:00", "trade", 12.76, 8.0]
["2026-10-02T17:44:49.378581+00:00", "trade", 12.76, 5.0]
["2026-10-02T17:44:49.380506+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:44:49.387082+00:00", "trade", 12.755, 20.0]
["2026-10-02T17:44:49.472439+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:44:49.534222+00:00", "trade", 12.77, 6.0]
["2026-10-02T17:44:49.534276+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:49.534279+00:00", "trade", 12.77, 19.0]
["2026-10-02T17:44:49.534292+00:00", "trade", 12.77, 9.0]
["2026-10-02T17:44:49.534294+00:00", "trade", 12.77, 16.0]
["2026-10-02T17:44:49.534369+00:00", "trade", 12.77, 25.0]
["2026-10-02T17:44:49.534433+00:00", "trade", 12.77, 25.0]
["2026-10-02T17:44:49.534487+00:00", "trade", 12.77, 25.0]
["2026-10-02T17:44:49.534532+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:44:49.534556+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:49.534557+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:44:49.534559+00:00", "trade", 12.77, 9.0]
["2026-10-02T17:44:49.534567+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.534568+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:49.534582+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.535073+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.548149+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.572091+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.574256+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.636324+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.900700+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:49.907654+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:49.907709+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:44:49.907764+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:44:49.907819+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:44:49.913192+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:44:49.996550+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:44:50.011505+00:00", "quote", 12.75, 12.78]
["2026-10-02T17:44:50.608249+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:50.608294+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:50.613646+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:50.642575+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.642581+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.642608+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.642810+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.653401+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.668461+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.676180+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:44:50.712988+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:54.024633+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:54.024763+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:54.028758+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:54.028843+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:44:57.260202+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:45:00.006114+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:45:03.173746+00:00", "trade", 12.77, 4.0]
["2026-10-02T17:45:06.676726+00:00", "trade", 12.78, 288.0]
["2026-10-02T17:45:06.693560+00:00", "trade", 12.78, 84.0]
["2026-10-02T17:45:06.693566+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:45:06.693932+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:45:06.694118+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:45:06.695401+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:45:06.704407+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:06.704455+00:00", "trade", 12.78, 16.0]
["2026-10-02T17:45:06.704455+00:00", "trade", 12.78, 22.0]
["2026-10-02T17:45:06.704472+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:06.704593+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:06.708557+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:06.854474+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:15.110279+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:23.979137+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:30.006165+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:45:31.131733+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:45:48.290287+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:45:51.655468+00:00", "trade", 12.7502, 2.0]
["2026-10-02T17:45:57.284548+00:00", "trade", 12.7713, 410.0]
["2026-10-02T17:45:57.284915+00:00", "trade", 12.7713, 1.0]
["2026-10-02T17:46:00.006188+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:02.160664+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:46:13.607461+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.607462+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:13.607521+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.607522+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:13.607557+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:13.608414+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616333+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616333+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:13.616335+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616356+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616393+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616393+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.616395+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616405+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616407+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616416+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616428+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:13.616443+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.616464+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616486+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616537+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.616552+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.616609+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.616630+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616648+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616666+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.616714+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616777+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616798+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616798+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616847+00:00", "trade", 12.79, 50.0]
["2026-10-02T17:46:13.616849+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.616850+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.616852+00:00", "trade", 12.79, 150.0]
["2026-10-02T17:46:13.616852+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.616925+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.616976+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:46:13.627740+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:46:13.627800+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:46:13.628402+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:46:13.628403+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:46:13.628406+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:46:13.628457+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:46:13.628989+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:46:13.629194+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:13.629199+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.629244+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.632471+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.633023+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.634541+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.634587+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.634587+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.634591+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.646675+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:13.651221+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:13.652639+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:46:14.647770+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:14.648162+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:14.653677+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:16.675304+00:00", "trade", 12.798, 7.0]
["2026-10-02T17:46:16.686605+00:00", "trade", 12.7974, 1.0]
["2026-10-02T17:46:16.715515+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:46:24.892362+00:00", "trade", 12.7591, 1.0]
["2026-10-02T17:46:28.654339+00:00", "trade", 12.79, 410.0]
["2026-10-02T17:46:28.655174+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:28.656432+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:28.656918+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:30.006210+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:32.909264+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:36.553148+00:00", "trade", 12.79, 400.0]
["2026-10-02T17:46:36.554432+00:00", "trade", 12.7901, 28.0]
["2026-10-02T17:46:39.087166+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:39.604140+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:39.604200+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:41.079370+00:00", "trade", 12.7801, 23.0]
["2026-10-02T17:46:48.385113+00:00", "trade", 12.7826, 29.0]
["2026-10-02T17:46:48.385479+00:00", "trade", 12.7826, 1.0]
["2026-10-02T17:46:50.344585+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:46:53.014585+00:00", "trade", 12.7601, 1.0]
["2026-10-02T17:46:53.215071+00:00", "trade", 12.79, 1451.0]
["2026-10-02T17:46:53.216352+00:00", "trade", 12.7897, 45.0]
["2026-10-02T17:47:00.006237+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:00.216130+00:00", "trade", 12.79, 374.0]
["2026-10-02T17:47:03.073351+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:03.073401+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:05.304288+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:08.142530+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:47:16.499785+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:16.499787+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:47:16.499840+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:16.499880+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:47:16.500713+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.572027+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:47:16.591843+00:00", "trade", 12.8, 16.0]
["2026-10-02T17:47:16.591845+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:47:16.591905+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:47:16.591911+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:47:16.591939+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:16.592014+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:16.592310+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:16.592407+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.592510+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.592552+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.592588+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.592771+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.593243+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.593469+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:16.594053+00:00", "trade", 12.7944, 20.0]
["2026-10-02T17:47:16.676195+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:17.798201+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:18.088085+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:18.806016+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:18.806452+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:18.806643+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:19.006362+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:19.006844+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:19.245974+00:00", "trade", 12.81, 40.0]
["2026-10-02T17:47:19.246884+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:20.630341+00:00", "trade", 12.805, 1.0]
["2026-10-02T17:47:20.630344+00:00", "trade", 12.8, 49.0]
["2026-10-02T17:47:22.386024+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:22.399897+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.006260+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.691015+00:00", "trade", 12.81, 60.0]
["2026-10-02T17:47:30.691060+00:00", "trade", 12.81, 38.0]
["2026-10-02T17:47:30.691218+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.691241+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:47:30.695242+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.695267+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.695307+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.695633+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.696605+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:30.705567+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:44.021257+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:47:44.022255+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:44.023837+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:47:45.143860+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:45.192436+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:45.292378+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:45.734366+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:47:45.739020+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:45.740389+00:00", "trade", 12.805, 7.0]
["2026-10-02T17:47:46.296966+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:46.297026+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:46.595733+00:00", "trade", 12.8039, 11.0]
["2026-10-02T17:47:48.323963+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:48.324043+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:59.061000+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:59.061061+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:47:59.061065+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:47:59.061065+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:47:59.061066+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:47:59.061071+00:00", "trade", 12.8, 75.0]
["2026-10-02T17:47:59.061086+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:59.061086+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:59.061311+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:59.061722+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:59.072703+00:00", "trade", 12.8, 425.0]
["2026-10-02T17:47:59.073987+00:00", "trade", 12.8, 21.0]
["2026-10-02T17:47:59.161309+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:47:59.736928+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:47:59.757761+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:48:00.006287+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:48:00.932479+00:00", "trade", 12.8074, 30.0]
["2026-10-02T17:48:01.096221+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:48:01.148001+00:00", "trade", 12.8074, 1.0]
["2026-10-02T17:48:03.825147+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:48:03.825547+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:48:03.825925+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:48:03.828491+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:48:03.832731+00:00", "trade", 12.8, 40.0]
["2026-10-02T17:48:03.832920+00:00", "trade", 12.8, 60.0]
["2026-10-02T17:48:03.856932+00:00", "trade", 12.8091, 4.0]
["2026-10-02T17:48:09.978800+00:00", "trade", 12.8099, 4.0]
["2026-10-02T17:48:18.098369+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:48:18.098370+00:00", "trade", 12.81, 380.0]
["2026-10-02T17:48:18.098809+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:48:18.098940+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:48:18.099111+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:48:18.099194+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:48:18.099346+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:48:18.099654+00:00", "trade", 12.8044, 28.0]
["2026-10-02T17:48:18.111039+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:48:18.111039+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:18.111099+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:18.249974+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:20.265865+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:26.644379+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:26.645146+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:30.006305+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:36.770089+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:36.781732+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:42.752817+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:48.100739+00:00", "trade", 12.81, 9.0]
["2026-10-02T17:48:50.830640+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:50.860701+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:51.013305+00:00", "trade", 12.818, 781.0]
["2026-10-02T17:48:51.014228+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:48:51.014347+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:51.014586+00:00", "trade", 12.818, 23.0]
["2026-10-02T17:48:51.014935+00:00", "trade", 12.81, 3.0]
["2026-10-02T17:48:52.523004+00:00", "trade", 12.8195, 44.0]
["2026-10-02T17:48:53.230634+00:00", "trade", 12.801, 1.0]
["2026-10-02T17:48:54.014362+00:00", "trade", 12.82, 372.0]
["2026-10-02T17:48:55.509344+00:00", "trade", 12.81, 800.0]
["2026-10-02T17:48:55.510625+00:00", "trade", 12.8134, 37.0]
["2026-10-02T17:48:59.002707+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:59.204403+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:48:59.206042+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.206045+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.206045+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:59.206048+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:48:59.206160+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:48:59.206170+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:48:59.206285+00:00", "trade", 12.82, 14.0]
["2026-10-02T17:48:59.206288+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.206288+00:00", "trade", 12.82, 22.0]
["2026-10-02T17:48:59.206491+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:48:59.206514+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.206535+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:48:59.206536+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.206538+00:00", "trade", 12.82, 98.0]
["2026-10-02T17:48:59.206666+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.206712+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:48:59.207208+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.207452+00:00", "trade", 12.82, 80.0]
["2026-10-02T17:48:59.207455+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.207482+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:48:59.207485+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:48:59.207530+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:48:59.207649+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.207666+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:48:59.207672+00:00", "trade", 12.82, 60.0]
["2026-10-02T17:48:59.208009+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.208175+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.208410+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.208733+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:48:59.208972+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.209393+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.210089+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.210150+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.210531+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.211147+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:48:59.211148+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:48:59.211151+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:48:59.211192+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.211232+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.211247+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:48:59.211262+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:48:59.211884+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.212300+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.212485+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.212961+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.213252+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.215247+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.215853+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.216410+00:00", "trade", 12.838, 100.0]
["2026-10-02T17:48:59.220469+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.220520+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.313480+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.314949+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:48:59.318551+00:00", "trade", 12.83, 94.0]
["2026-10-02T17:48:59.324214+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:48:59.325501+00:00", "trade", 12.8271, 21.0]
["2026-10-02T17:48:59.717586+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:48:59.717881+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:48:59.717896+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:48:59.718448+00:00", "trade", 12.83, 50.0]
["2026-10-02T17:48:59.718453+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:48:59.718578+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:48:59.718743+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:48:59.718917+00:00", "trade", 12.82, 26.0]
["2026-10-02T17:48:59.718917+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:48:59.718919+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:48:59.718974+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:48:59.718994+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.719019+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.719049+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.719059+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.719265+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.719605+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.725900+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.732902+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.736340+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.906169+00:00", "trade", 12.8395, 679.0]
["2026-10-02T17:48:59.906234+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:48:59.907450+00:00", "trade", 12.8361, 26.0]
["2026-10-02T17:48:59.923036+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:49:00.006322+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:00.402699+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:01.402029+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:01.415822+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:49:01.415882+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:49:01.416649+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:01.596693+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:49:01.599469+00:00", "trade", 12.835, 574.0]
["2026-10-02T17:49:01.600750+00:00", "trade", 12.8331, 23.0]
["2026-10-02T17:49:01.613864+00:00", "trade", 12.835, 105.0]
["2026-10-02T17:49:01.719752+00:00", "trade", 12.8283, 1.0]
["2026-10-02T17:49:01.741656+00:00", "trade", 12.8283, 1.0]
["2026-10-02T17:49:02.114191+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:49:02.114196+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:49:02.114196+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:49:02.114266+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:02.114276+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:02.114342+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:02.114404+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:49:02.236271+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:04.623991+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:04.810723+00:00", "trade", 12.825, 640.0]
["2026-10-02T17:49:04.812043+00:00", "trade", 12.8251, 28.0]
["2026-10-02T17:49:04.813736+00:00", "trade", 12.825, 38.0]
["2026-10-02T17:49:04.828712+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:49:08.856854+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:49:08.866033+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:08.866138+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:08.866509+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:08.866990+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:09.025206+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:09.575323+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:12.594554+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:14.858030+00:00", "trade", 12.83, 152.0]
["2026-10-02T17:49:17.630131+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:17.633158+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:17.633640+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:23.158630+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:23.159211+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:23.159357+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:23.859064+00:00", "trade", 12.82, 239.0]
["2026-10-02T17:49:24.209818+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:26.946772+00:00", "trade", 12.8295, 6.0]
["2026-10-02T17:49:29.420803+00:00", "trade", 12.828, 39.0]
["2026-10-02T17:49:30.006345+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:30.047131+00:00", "trade", 12.82, 16.0]
["2026-10-02T17:49:31.654186+00:00", "trade", 12.82, 3.0]
["2026-10-02T17:49:31.724006+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:49:31.724487+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:49:31.724623+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:49:31.724818+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:49:31.729830+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:49:31.729880+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:49:31.736402+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:49:31.746575+00:00", "trade", 12.81, 3.0]
["2026-10-02T17:49:31.747252+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:49:33.083649+00:00", "trade", 12.81, 311.0]
["2026-10-02T17:49:33.084933+00:00", "trade", 12.8193, 28.0]
["2026-10-02T17:49:34.009769+00:00", "trade", 12.82, 155.0]
["2026-10-02T17:49:34.009781+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:49:34.009799+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:49:34.009853+00:00", "trade", 12.82, 60.0]
["2026-10-02T17:49:34.009854+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:49:34.009859+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:49:34.009974+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:49:34.009984+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.010024+00:00", "trade", 12.82, 45.0]
["2026-10-02T17:49:34.010039+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.010045+00:00", "trade", 12.82, 95.0]
["2026-10-02T17:49:34.010149+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.010510+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.010601+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.013898+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.014104+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.022089+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:49:34.030749+00:00", "trade", 12.82, 10.0]
["2026-10-02T17:49:34.110428+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:34.909251+00:00", "trade", 12.8299, 2000.0]
["2026-10-02T17:49:34.910535+00:00", "trade", 12.8276, 78.0]
["2026-10-02T17:49:34.911600+00:00", "trade", 12.83, 94.0]
["2026-10-02T17:49:34.912159+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:49:35.795472+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:49:35.795527+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:49:35.795527+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:49:35.795528+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:49:35.795633+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:49:35.795708+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:49:35.796991+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:35.797026+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:41.246156+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:41.246207+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:41.246402+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:41.246953+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:41.247916+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:42.563888+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:49:44.600127+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.600188+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.600924+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.601210+00:00", "trade", 12.85, 184.0]
["2026-10-02T17:49:44.601581+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.601606+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.601621+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:44.601847+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:45.012804+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:49:46.266237+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.266285+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:49:46.266347+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.266423+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.266874+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.267109+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.267415+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:46.282641+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:49:47.179198+00:00", "trade", 12.8445, 1.0]
["2026-10-02T17:49:48.689998+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:49:48.690815+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:48.768198+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:49.033468+00:00", "trade", 12.845, 4.0]
["2026-10-02T17:49:49.034247+00:00", "trade", 12.845, 3.0]
["2026-10-02T17:49:49.050287+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:49:49.050290+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:49:49.050364+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:49.050890+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:49.051571+00:00", "trade", 12.8377, 21.0]
["2026-10-02T17:49:49.051853+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:49.052810+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:49.750899+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:51.452516+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:49:53.606853+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:53.606853+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:54.632715+00:00", "trade", 12.84, 116.0]
["2026-10-02T17:49:54.874375+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:55.358201+00:00", "trade", 12.8124, 100.0]
["2026-10-02T17:49:57.414231+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:49:57.414236+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:49:57.414246+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:49:57.414276+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:49:57.414532+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.414680+00:00", "trade", 12.8599, 300.0]
["2026-10-02T17:49:57.414984+00:00", "trade", 12.85, 283.0]
["2026-10-02T17:49:57.415387+00:00", "trade", 12.87, 4500.0]
["2026-10-02T17:49:57.415509+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.415860+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.415970+00:00", "trade", 12.8534, 24.0]
["2026-10-02T17:49:57.416391+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.416492+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:49:57.416656+00:00", "trade", 12.8688, 143.0]
["2026-10-02T17:49:57.424245+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:49:57.424250+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.424305+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.424305+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:57.436644+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:49:57.525065+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:49:58.416412+00:00", "trade", 12.86, 293.0]
["2026-10-02T17:49:58.420769+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:49:59.115224+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:49:59.115444+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:49:59.295488+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:50:00.006372+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:03.791402+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:04.603779+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:50:04.603845+00:00", "trade", 12.85, 85.0]
["2026-10-02T17:50:05.685816+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:50:06.418345+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:06.418405+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:06.418982+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:06.419298+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:06.421428+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:50:06.424099+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:06.483883+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:50:06.484382+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:06.485161+00:00", "trade", 12.8627, 20.0]
["2026-10-02T17:50:06.524041+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:08.984970+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:08.985005+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:08.985186+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:08.985967+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:12.202096+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:14.467394+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:14.467510+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:14.467971+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:14.468393+00:00", "trade", 12.87, 345.0]
["2026-10-02T17:50:14.468432+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:14.468913+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:14.474723+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:14.474774+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:14.474948+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:14.476242+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:50:14.480584+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:14.542057+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:20.140778+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:21.660615+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:27.990669+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:28.021077+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:50:28.021136+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.021242+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:50:28.021757+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.026589+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.123003+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.123990+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:28.289991+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:50:28.290050+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:50:28.290066+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:50:28.290556+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:50:28.290992+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:50:28.291182+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:50:28.291604+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.291750+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:50:28.292726+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.298017+00:00", "trade", 12.85, 71.0]
["2026-10-02T17:50:28.298049+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:50:28.298054+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:28.298059+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:50:28.298059+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:50:28.298069+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:50:28.298074+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:50:28.298109+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:50:28.298110+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:50:28.298154+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:50:28.298249+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:50:28.298345+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:50:28.298365+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:50:28.298365+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:50:28.298370+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.298543+00:00", "trade", 12.86, 30.0]
["2026-10-02T17:50:28.298565+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.298686+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.298721+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.298741+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.298846+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.298926+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:28.299006+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299046+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.299127+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299247+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299287+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299367+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.299648+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299728+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299808+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.299848+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300169+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300169+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:50:28.300249+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300284+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300685+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300766+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.300771+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.301247+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.301247+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.301728+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.301768+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.302249+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.302249+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.302730+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.302730+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.303247+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.303247+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.303723+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.303723+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.304249+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.304249+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.304730+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.304730+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.305246+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.305251+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.305727+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.306128+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.306168+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.306609+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.306650+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.306690+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.307171+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.307211+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.307647+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.307687+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.308163+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.308163+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.308649+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.309010+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.309130+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.309411+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.309612+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.309852+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.310088+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.310328+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.310569+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.310769+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.311090+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.311251+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.311611+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.311732+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.312092+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.312213+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.312574+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.312649+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.313050+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.313090+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.313516+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.313566+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.314012+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.314012+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.314533+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.314533+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315014+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315014+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315491+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315531+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315972+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.315972+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.316453+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.316453+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.316934+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.316974+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.317450+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.317495+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.317931+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.317972+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.398598+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:50:28.398994+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.399325+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:50:28.399430+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.399440+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:28.399445+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.399500+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.399510+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.399861+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:28.399881+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:28.399991+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.400072+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.407304+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.515230+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:28.516146+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:50:28.516223+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.516508+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.517422+00:00", "trade", 12.8575, 21.0]
["2026-10-02T17:50:28.671191+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.671191+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:50:28.672208+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:29.001837+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:29.490874+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:30.006404+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:30.754166+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:32.888667+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:50:33.420577+00:00", "trade", 12.8822, 1.0]
["2026-10-02T17:50:33.516803+00:00", "trade", 12.86, 374.0]
["2026-10-02T17:50:33.938973+00:00", "trade", 12.8822, 15.0]
["2026-10-02T17:50:34.961361+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:50:34.961420+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:34.962413+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:50:35.977503+00:00", "trade", 12.86, 800.0]
["2026-10-02T17:50:35.978784+00:00", "trade", 12.8602, 36.0]
["2026-10-02T17:50:36.990223+00:00", "trade", 12.8343, 1.0]
["2026-10-02T17:50:37.484196+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:37.484251+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:37.485674+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:37.502827+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:50:37.595791+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:39.193213+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:39.193848+00:00", "trade", 12.85, 7.0]
["2026-10-02T17:50:39.193919+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:39.194089+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:39.203442+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:39.921220+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:50:39.935001+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:39.935066+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.044004+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.044771+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.207713+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.208260+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.209082+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.209137+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.212390+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.213562+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.245188+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.245802+00:00", "trade", 12.84, 16.0]
["2026-10-02T17:50:40.245824+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.327568+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.327689+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.483679+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.483689+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.483760+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.483790+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.483810+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.560201+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.560928+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.565880+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:40.565910+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.565970+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:40.604742+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:40.604744+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:50:40.604753+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:50:40.604822+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:50:40.604932+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:50:40.606436+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:50:40.620359+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:40.621157+00:00", "trade", 12.83, 600.0]
["2026-10-02T17:50:40.639986+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:40.682121+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:40.694312+00:00", "trade", 12.8309, 23.0]
["2026-10-02T17:50:40.701196+00:00", "quote", 12.78, 12.85]
["2026-10-02T17:50:40.701843+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:40.711862+00:00", "quote", 12.78, 12.85]
["2026-10-02T17:50:40.711872+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:40.712513+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:40.712608+00:00", "trade", 12.82, 25.0]
["2026-10-02T17:50:40.712611+00:00", "trade", 12.82, 75.0]
["2026-10-02T17:50:41.019445+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:50:41.023477+00:00", "quote", 12.78, 12.85]
["2026-10-02T17:50:41.215058+00:00", "quote", 12.78, 12.85]
["2026-10-02T17:50:41.215173+00:00", "quote", 12.78, 12.85]
["2026-10-02T17:50:41.231707+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.231762+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.233797+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.233917+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.344971+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.345999+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.346089+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:41.346264+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.346545+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.346640+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.347197+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.347227+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.347788+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.347833+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.348344+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.348395+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.348911+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.348976+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.349522+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.349552+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.350129+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.350254+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.351211+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.351236+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.351742+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.351767+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.352269+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.352289+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.352850+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.352865+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.353366+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.353401+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.353913+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.353958+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.354494+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.354524+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.355040+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.355100+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.355732+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.355767+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.356303+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.356348+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.358438+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.358554+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.359506+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.359701+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.360248+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.360253+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.360804+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.360809+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.361390+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.361415+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.362824+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.362844+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.363440+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.363505+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.364047+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.364067+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.364593+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.364613+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.365159+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.365195+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.365746+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.365761+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.366292+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.366307+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.366908+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.366934+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.367435+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.367495+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.368001+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.368061+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.368613+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.368648+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.369149+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.369214+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.369695+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.369715+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.370266+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.370287+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.370773+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.370808+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.371324+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.371394+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.371920+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.371945+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.391061+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.391131+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.392043+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.393276+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.394183+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.395151+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.396083+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.397130+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.398042+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.399000+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.400132+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.401145+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.402062+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.403130+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.404237+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.405285+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.406247+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.407254+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.408322+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.409289+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.410126+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.411404+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.411755+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.412722+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.413800+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.414772+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.415389+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:41.415424+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:41.943008+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:41.943068+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.080735+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.081727+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.082690+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.083627+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.084584+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.085647+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.086684+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.087686+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.088639+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.089671+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.090593+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.091435+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.092518+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.093470+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.094613+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.095465+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.096432+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.097374+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.098327+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.099309+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.100452+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.101424+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.102557+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.103624+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.104667+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.105664+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.106621+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.108241+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.109709+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.110696+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.111809+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.112716+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.113859+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.114816+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.115899+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.116846+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.117753+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.118179+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.118204+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.119141+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.119823+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.120760+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.121101+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.122369+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.122449+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.157192+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.158339+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.159487+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.160535+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.161377+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.161778+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.162434+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.162740+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.163231+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.163722+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.164309+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.165070+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.165632+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.166449+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.166955+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.167551+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.168073+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.168594+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.169170+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.169416+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.169476+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.169496+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.169917+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.170052+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.170568+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.170589+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.170714+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.170729+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.171230+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.171997+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.172513+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.172984+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.239572+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.240540+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.351117+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.352441+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.453967+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.455882+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.455942+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.565271+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.566304+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.584347+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.584357+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.584417+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.684625+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.685161+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.685633+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.685918+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.685993+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.686660+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.686715+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.687246+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.687276+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.687382+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.687447+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.687467+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.687808+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.687823+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688028+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688114+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688354+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688394+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688600+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.688620+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.689176+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689216+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689231+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689261+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.689306+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689326+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689792+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689838+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.689843+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.689883+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.690324+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.690344+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.690364+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.690394+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.690479+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.690484+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.690559+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.690579+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.690845+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.690875+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691080+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.691466+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691486+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.691547+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691592+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691627+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691963+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.691978+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.692023+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.692509+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.692955+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.692980+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.693426+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.695240+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.695296+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.695521+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.695531+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.724445+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.724505+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.724510+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.724851+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.725522+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.725618+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.725663+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.726149+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.726349+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.726374+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.727116+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.727161+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.727362+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.727402+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.728133+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.728154+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.728685+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.728730+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.729291+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.729442+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.730018+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.730028+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.730619+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.730675+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.730760+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.730885+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.731351+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.731396+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.731852+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.731923+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.731923+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.732088+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.732579+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.732584+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.733075+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.733175+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.733201+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:42.733261+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.832737+00:00", "quote", 12.79, 12.87]
["2026-10-02T17:50:42.833293+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.833354+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.938879+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.958671+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.969602+00:00", "quote", 12.79, 12.86]
["2026-10-02T17:50:42.969617+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:42.969678+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.026538+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.026578+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.027114+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.027119+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.027836+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.027851+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.028537+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.028668+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.029244+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.029264+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.031638+00:00", "trade", 12.84, 70.0]
["2026-10-02T17:50:43.031644+00:00", "trade", 12.84, 60.0]
["2026-10-02T17:50:43.031644+00:00", "trade", 12.84, 40.0]
["2026-10-02T17:50:43.031650+00:00", "trade", 12.84, 40.0]
["2026-10-02T17:50:43.032176+00:00", "trade", 12.84, 120.0]
["2026-10-02T17:50:43.043273+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:50:43.080145+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.180479+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.180539+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.180539+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.180674+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.181115+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.181145+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.276687+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.276777+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.276777+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.276833+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.330675+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.330695+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.330761+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.330786+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.363784+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.363899+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.375863+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.375878+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.383140+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.386869+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.387054+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.388002+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.388242+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.388834+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.389024+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.389054+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.389671+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.389756+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:43.390192+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:43.390207+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.459112+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.687299+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:44.687801+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.688247+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.688292+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:44.688733+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:44.688758+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:44.689214+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.689254+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:50:44.689294+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.689570+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.689805+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.689856+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.703869+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:44.953743+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:45.645467+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:45.948637+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:45.948983+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:45.949594+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:46.073554+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:50:46.073559+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:50:46.073574+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:50:46.073599+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:50:46.073624+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:50:46.073634+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:50:46.073658+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:50:46.073658+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:50:46.073660+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.073679+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.073920+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.074120+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.074130+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.074211+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.074231+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:46.074401+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:50:46.074506+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:46.074702+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:46.074954+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:50:46.075038+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:50:46.075108+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:46.089467+00:00", "trade", 12.845, 3.0]
["2026-10-02T17:50:46.173862+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:47.074343+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:47.510984+00:00", "trade", 12.8699, 76.0]
["2026-10-02T17:50:53.033266+00:00", "trade", 12.87, 376.0]
["2026-10-02T17:50:53.166135+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.166140+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.167173+00:00", "quote", 12.8, 12.87]
["2026-10-02T17:50:53.167263+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.167323+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.167338+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.167649+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.168836+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:53.168887+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:53.169217+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:53.169263+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.169273+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.169318+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.169809+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:53.307391+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.267442+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.267498+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.267503+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.268114+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.308390+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.372652+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:54.372703+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.372763+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.372823+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.373760+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.383473+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:54.573841+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.367402+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.367462+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.367467+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.367953+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.368364+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.528961+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:55.529016+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.529036+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.529071+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.529126+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.530058+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.574524+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:55.663270+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:56.467416+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.467471+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.467476+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.467942+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.468358+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.571689+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:56.571734+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:56.571789+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:56.571839+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:56.757651+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:56.757656+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.567405+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.567470+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.567475+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.568403+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.568989+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.580241+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:50:57.789403+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:50:57.789463+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.789468+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.789523+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.789578+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.790591+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.790661+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.944426+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:50:57.944426+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:51:00.006432+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:51:00.353597+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.353657+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.354509+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.355767+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.356323+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.356584+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:00.357546+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:03.031286+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:51:03.925105+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:51:03.925225+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:03.925661+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:03.927455+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:04.044163+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:04.044208+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:05.404014+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:06.320122+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:08.625215+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:08.625275+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:08.626192+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:08.725268+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:14.493823+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:51:15.429766+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:15.430408+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:15.525268+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:51:15.525278+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:15.525339+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:15.531127+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:16.076740+00:00", "trade", 12.8697, 14.0]
["2026-10-02T17:51:24.543977+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:24.544719+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:24.545651+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:26.765033+00:00", "trade", 12.8848, 300.0]
["2026-10-02T17:51:27.387204+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:27.392617+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:27.392687+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:27.393179+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:27.393489+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:27.393615+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:30.006466+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:30.731928+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:30.732580+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.521211+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.521212+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:51:35.521276+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.521286+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.521827+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.521937+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.526939+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:35.527601+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:51:35.527656+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:51:35.535946+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:51:35.627929+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:51:36.021304+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.022216+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.022337+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.022502+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.022778+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.022818+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.022978+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.023138+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:36.023179+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.023299+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:36.023339+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:36.023339+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.023419+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:36.023419+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.023820+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:36.023820+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.026476+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.026536+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.027499+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.031619+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.121277+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:36.121337+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:36.121337+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:36.121372+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.121422+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.122490+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.122610+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.122810+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.221249+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.221730+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:36.221780+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.221841+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.221891+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.222683+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.223124+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.223204+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.223324+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.223419+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.223645+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.223725+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.223981+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224046+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224091+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224166+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:36.224166+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224201+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224617+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.224682+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:36.321362+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.321417+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.321868+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.322315+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.326389+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:36.421320+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:37.221281+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.221336+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.221346+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.221391+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.221451+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.221787+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.221832+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.222409+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.222529+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.222850+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.222850+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.222890+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.223010+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.223346+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.223406+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:37.223451+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.223927+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.321248+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.327448+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:51:37.328486+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:37.755621+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:38.321375+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:38.321435+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:38.322368+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:40.673537+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:51:40.677991+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:40.678773+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:40.679209+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:40.679249+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:40.679249+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:40.679289+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:40.679294+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:40.679334+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:51:40.679690+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:40.679730+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:40.679775+00:00", "quote", 12.83, 12.89]
["2026-10-02T17:51:40.679775+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:40.679971+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:40.680251+00:00", "quote", 12.82, 12.89]
["2026-10-02T17:51:40.680251+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:51:40.771373+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.771433+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.771433+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.771817+00:00", "trade", 12.85, 140.0]
["2026-10-02T17:51:40.771826+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:51:40.771832+00:00", "trade", 12.855, 52.0]
["2026-10-02T17:51:40.771853+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:51:40.771859+00:00", "trade", 12.85, 600.0]
["2026-10-02T17:51:40.771859+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.771862+00:00", "trade", 12.84, 188.0]
["2026-10-02T17:51:40.771862+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:51:40.771865+00:00", "trade", 12.83, 600.0]
["2026-10-02T17:51:40.771865+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:51:40.771868+00:00", "trade", 12.82, 1793.0]
["2026-10-02T17:51:40.772082+00:00", "trade", 12.855, 96.0]
["2026-10-02T17:51:40.772210+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.772232+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:51:40.772325+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:51:40.772335+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:51:40.772350+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:51:40.772376+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:51:40.772379+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:51:40.772395+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:51:40.772400+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:40.772415+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:51:40.772455+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:40.772518+00:00", "trade", 12.85, 42.0]
["2026-10-02T17:51:40.772542+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:51:40.773143+00:00", "trade", 12.8596, 34.0]
["2026-10-02T17:51:40.773206+00:00", "trade", 12.8339, 30.0]
["2026-10-02T17:51:40.773266+00:00", "trade", 12.82, 55.0]
["2026-10-02T17:51:40.774410+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:40.874533+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:41.060781+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:41.060846+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:41.060856+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:41.160703+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:41.160753+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:41.160798+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:42.160730+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:42.160795+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:42.260698+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:42.260748+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:43.260714+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:43.260769+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:43.268864+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:43.360737+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:43.360787+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:44.360738+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:44.360793+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:44.460681+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:44.460731+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:44.966564+00:00", "trade", 12.8536, 20.0]
["2026-10-02T17:51:45.460723+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:45.460778+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:45.560740+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:45.560795+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:46.560752+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:46.560807+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:46.660684+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:51:46.660735+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:53.772945+00:00", "trade", 12.84, 399.0]
["2026-10-02T17:51:53.774229+00:00", "trade", 12.8456, 23.0]
["2026-10-02T17:51:57.349984+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:57.350044+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:57.682840+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:51:57.798366+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:52:00.006492+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:52:02.174484+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:52:09.158638+00:00", "trade", 12.8318, 6.0]
["2026-10-02T17:52:09.158687+00:00", "trade", 12.8318, 1.0]
["2026-10-02T17:52:23.009836+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:52:23.015342+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:52:23.775735+00:00", "trade", 12.8385, 1.0]
["2026-10-02T17:52:29.755452+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:52:30.006520+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:52:37.165315+00:00", "trade", 12.83, 99.0]
["2026-10-02T17:52:37.165483+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:37.165492+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:52:37.165548+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:37.165568+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:37.345170+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:38.211666+00:00", "trade", 12.83, 11.0]
["2026-10-02T17:52:39.106225+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:39.106235+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:42.289982+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:42.290759+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:42.295350+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:42.295363+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:52:42.302426+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:42.404990+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:43.366373+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:52:43.366666+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:43.367067+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:43.367147+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:43.767398+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:44.835806+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:52:45.662031+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:45.663619+00:00", "trade", 12.84, 50.0]
["2026-10-02T17:52:45.664903+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:52:53.777737+00:00", "trade", 12.8338, 8.0]
["2026-10-02T17:53:00.006547+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:01.094549+00:00", "trade", 12.835, 2.0]
["2026-10-02T17:53:04.105849+00:00", "trade", 12.8499, 10.0]
["2026-10-02T17:53:04.163334+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:53:04.302742+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.302781+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:53:04.303151+00:00", "trade", 12.835, 12.0]
["2026-10-02T17:53:04.303353+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.303910+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.303930+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:53:04.308225+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.310612+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:53:04.310612+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:53:04.310615+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:53:04.310616+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.310616+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:53:04.310618+00:00", "trade", 12.82, 1488.0]
["2026-10-02T17:53:04.310626+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:53:04.310660+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:53:04.310672+00:00", "trade", 12.82, 10.0]
["2026-10-02T17:53:04.310675+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:53:04.310691+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:53:04.310729+00:00", "trade", 12.82, 10.0]
["2026-10-02T17:53:04.310731+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:53:04.310741+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:53:04.311252+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:53:04.311272+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:53:04.311327+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:04.311369+00:00", "trade", 12.82, 34.0]
["2026-10-02T17:53:04.311411+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:53:04.311493+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.311829+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.311879+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.311923+00:00", "trade", 12.8204, 50.0]
["2026-10-02T17:53:04.311994+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:04.312430+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:04.312430+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:04.312515+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.312916+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.312956+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:04.313036+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.313294+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:53:04.313366+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:53:04.313394+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:53:04.313396+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:53:04.313429+00:00", "trade", 12.815, 11.0]
["2026-10-02T17:53:04.314124+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.314193+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:53:04.314199+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:53:04.314310+00:00", "trade", 12.81, 12.0]
["2026-10-02T17:53:04.314575+00:00", "trade", 12.81, 12.0]
["2026-10-02T17:53:04.314755+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.315673+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.318239+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.318274+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.318675+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.318755+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.319116+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.436846+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.485732+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:04.486729+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:08.169707+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:08.170569+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:08.170569+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:08.315337+00:00", "trade", 12.81, 203.0]
["2026-10-02T17:53:08.316618+00:00", "trade", 12.8169, 25.0]
["2026-10-02T17:53:09.887621+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:53:10.413570+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.413625+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.414056+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.414537+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.414542+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.415018+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.415058+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.415349+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.415454+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.415575+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.415580+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.416056+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.416096+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.416567+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:10.416567+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:10.417098+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:14.224016+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:14.255324+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:53:14.392371+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:14.392752+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:21.664777+00:00", "trade", 12.81, 90.0]
["2026-10-02T17:53:25.091418+00:00", "trade", 12.8481, 100.0]
["2026-10-02T17:53:30.006574+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:53:32.052752+00:00", "trade", 12.8171, 1.0]
["2026-10-02T17:53:34.037193+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:34.041088+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:37.697428+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:53:38.317736+00:00", "trade", 12.8113, 12.0]
["2026-10-02T17:53:43.477185+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:53:43.479083+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:53:48.225536+00:00", "trade", 12.8258, 1.0]
["2026-10-02T17:53:48.577479+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:51.827442+00:00", "trade", 12.8299, 10.0]
["2026-10-02T17:53:52.063915+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:53:54.884035+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:54:00.006606+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.045612+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.046063+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.047196+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.047201+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.048324+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.048394+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.049436+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.049482+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.050544+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.050574+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.051642+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.051677+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.051862+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.051958+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.052323+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.052449+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.053301+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.053361+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.053386+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.053431+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.054283+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.054343+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.054604+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.054644+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.055110+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:54:02.055125+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:02.055621+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:04.928935+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:04.928940+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:05.521525+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:54:05.521528+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:54:05.521537+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:54:05.521563+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:05.522210+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:05.522781+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:05.523407+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:05.523493+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:05.523889+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:54:05.523929+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:05.525603+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:54:05.621681+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:05.621736+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:05.621751+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:05.724871+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:06.021592+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:06.021647+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:06.023135+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:06.721670+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:06.721735+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:06.722227+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:06.722277+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:06.722638+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:06.723760+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:07.821639+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:07.821695+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:07.921622+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:07.922589+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:07.923030+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:07.924068+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:08.319741+00:00", "trade", 12.8122, 10.0]
["2026-10-02T17:54:08.921639+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:08.921699+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:09.021621+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:09.022624+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:09.023105+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:09.024107+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.021673+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.021743+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.022179+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.022224+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.022635+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.022635+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.023111+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.023151+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.023593+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.023593+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.023633+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.024114+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:10.024154+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.024189+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:10.024510+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:11.121632+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.121692+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.122138+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.122183+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:11.122670+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.123111+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.123151+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.123592+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.123592+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:11.123627+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:11.124148+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:12.221682+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:12.221742+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:12.321624+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:12.322661+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:12.323138+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:12.324140+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:13.321636+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:13.321696+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:14.021634+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:14.021689+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:14.023213+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:14.421670+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:14.421725+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:14.422196+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:14.422246+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:14.422662+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:14.423725+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:15.521634+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:15.521694+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:15.621637+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:15.622654+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:15.623130+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:15.624133+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:16.621668+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:16.621728+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:16.721641+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:16.722648+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:16.723129+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:16.724132+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:17.721637+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:17.723096+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:17.822607+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:17.823048+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:17.824086+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:18.821647+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:18.823130+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:20.405434+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:54:22.092776+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:22.095678+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:22.096704+00:00", "trade", 12.83, 292.0]
["2026-10-02T17:54:22.100384+00:00", "quote", 12.78, 12.83]
["2026-10-02T17:54:22.121730+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:25.165142+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:25.221647+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:25.711917+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:54:25.712413+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:25.712929+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:54:25.713370+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:26.075445+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:54:26.076729+00:00", "trade", 12.817, 21.0]
["2026-10-02T17:54:26.077010+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:26.077010+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:30.006630+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:30.867109+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:30.867154+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:35.487685+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:54:35.487745+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:36.670748+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:54:36.676515+00:00", "trade", 12.8, 30.0]
["2026-10-02T17:54:36.676515+00:00", "trade", 12.8, 3.0]
["2026-10-02T17:54:36.676528+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:54:36.676533+00:00", "trade", 12.8, 7.0]
["2026-10-02T17:54:36.676576+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:54:36.676636+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:54:36.676696+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:54:36.678620+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:54:36.678646+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:54:36.680821+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:54:38.344790+00:00", "trade", 12.808, 40.0]
["2026-10-02T17:54:49.746638+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:54:49.748522+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:54:49.748841+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:54:49.748844+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:54:49.748844+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:54:49.748908+00:00", "trade", 12.81, 45.0]
["2026-10-02T17:54:49.748963+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:54:49.749060+00:00", "trade", 12.81, 106.0]
["2026-10-02T17:54:49.749102+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:54:49.749103+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:49.749439+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:54:49.749539+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:49.749570+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:54:49.749584+00:00", "trade", 12.81, 69.0]
["2026-10-02T17:54:49.749615+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:49.749617+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:54:49.749620+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:49.749620+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:49.750134+00:00", "trade", 12.8068, 23.0]
["2026-10-02T17:54:49.750261+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:51.638072+00:00", "trade", 12.81, 7.0]
["2026-10-02T17:54:51.639362+00:00", "trade", 12.81, 20.0]
["2026-10-02T17:54:51.659729+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:54:52.097047+00:00", "trade", 12.81, 3400.0]
["2026-10-02T17:54:52.098328+00:00", "trade", 12.81, 102.0]
["2026-10-02T17:54:52.136010+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:54:52.169430+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:52.170453+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:57.246361+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:57.247338+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:57.248170+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:57.248922+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:54:57.249263+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:00.006656+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:01.039411+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:01.039576+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:01.137071+00:00", "trade", 12.81, 415.0]
["2026-10-02T17:55:01.138647+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:02.660448+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:55:02.660493+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:02.662022+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:04.388420+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:04.389091+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:04.447991+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:04.448879+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:05.832286+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:05.832478+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:55:05.833260+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:55:05.835439+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:06.473782+00:00", "trade", 12.8217, 10.0]
["2026-10-02T17:55:07.006038+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:55:07.007344+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:07.102154+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:08.013721+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:08.013910+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:55:08.015745+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:13.417539+00:00", "trade", 12.8001, 1000.0]
["2026-10-02T17:55:13.418823+00:00", "trade", 12.8038, 47.0]
["2026-10-02T17:55:14.585632+00:00", "trade", 12.815, 1000.0]
["2026-10-02T17:55:14.585935+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:14.586916+00:00", "trade", 12.815, 30.0]
["2026-10-02T17:55:21.974439+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:21.974494+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:21.974931+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:21.979737+00:00", "trade", 12.815, 20.0]
["2026-10-02T17:55:22.077093+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:22.077208+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:22.297953+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:22.298214+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:23.064986+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:55:23.065121+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:24.303660+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:24.362735+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:55:24.363715+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:55:24.715433+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:30.006673+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:30.479473+00:00", "trade", 12.82, 630.0]
["2026-10-02T17:55:30.480757+00:00", "trade", 12.8194, 20.0]
["2026-10-02T17:55:34.221921+00:00", "trade", 12.815, 3.0]
["2026-10-02T17:55:34.223924+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:55:34.225776+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:55:38.563920+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:38.682690+00:00", "trade", 12.8293, 257.0]
["2026-10-02T17:55:51.486898+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:55:56.549937+00:00", "trade", 12.8257, 3.0]
["2026-10-02T17:56:00.006706+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:00.482735+00:00", "trade", 12.829, 8.0]
["2026-10-02T17:56:08.643612+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.664940+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:56:08.665068+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.665308+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.665955+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.666015+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.666065+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.666651+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:56:08.666651+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:56:08.666688+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:56:08.666688+00:00", "trade", 12.8, 20.0]
["2026-10-02T17:56:08.666692+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.666712+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:56:08.666752+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.666772+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.666892+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.667021+00:00", "trade", 12.82, 492.0]
["2026-10-02T17:56:08.667123+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.667256+00:00", "trade", 12.81, 35.0]
["2026-10-02T17:56:08.667286+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:56:08.667393+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.667513+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.667545+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:56:08.667674+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:56:08.667834+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:08.668302+00:00", "trade", 12.8149, 22.0]
["2026-10-02T17:56:08.686764+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.335075+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.335077+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.335146+00:00", "trade", 12.82, 25.0]
["2026-10-02T17:56:09.337429+00:00", "trade", 12.83, 206.0]
["2026-10-02T17:56:09.338024+00:00", "trade", 12.83, 138.0]
["2026-10-02T17:56:09.338075+00:00", "trade", 12.82, 50.0]
["2026-10-02T17:56:09.338077+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.338078+00:00", "trade", 12.83, 156.0]
["2026-10-02T17:56:09.338126+00:00", "trade", 12.82, 25.0]
["2026-10-02T17:56:09.338189+00:00", "trade", 12.82, 25.0]
["2026-10-02T17:56:09.339311+00:00", "trade", 12.8215, 21.0]
["2026-10-02T17:56:09.439248+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439281+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.439283+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439305+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.439305+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:56:09.439359+00:00", "trade", 12.83, 80.0]
["2026-10-02T17:56:09.439362+00:00", "trade", 12.83, 40.0]
["2026-10-02T17:56:09.439368+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439383+00:00", "trade", 12.83, 134.0]
["2026-10-02T17:56:09.439383+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:56:09.439386+00:00", "trade", 12.83, 11.0]
["2026-10-02T17:56:09.439393+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439455+00:00", "trade", 12.82, 19.0]
["2026-10-02T17:56:09.439455+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:56:09.439473+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439483+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439508+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439578+00:00", "trade", 12.82, 11.0]
["2026-10-02T17:56:09.439687+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:56:09.439799+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:56:09.439819+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:56:09.439882+00:00", "trade", 12.82, 8.0]
["2026-10-02T17:56:09.439904+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:56:09.440536+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:56:09.440536+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:56:09.440667+00:00", "trade", 12.8286, 22.0]
["2026-10-02T17:56:09.440901+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:56:09.441127+00:00", "trade", 12.82, 10.0]
["2026-10-02T17:56:09.441523+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:56:09.441959+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.441959+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:56:09.441964+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.441996+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:56:09.441996+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:56:09.442018+00:00", "trade", 12.83, 60.0]
["2026-10-02T17:56:09.442018+00:00", "trade", 12.83, 40.0]
["2026-10-02T17:56:09.442056+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:56:09.442059+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442068+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.442074+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.442078+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:56:09.442080+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.442124+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442137+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.442246+00:00", "trade", 12.83, 95.0]
["2026-10-02T17:56:09.442285+00:00", "trade", 12.83, 60.0]
["2026-10-02T17:56:09.442288+00:00", "trade", 12.83, 40.0]
["2026-10-02T17:56:09.442315+00:00", "trade", 12.83, 94.0]
["2026-10-02T17:56:09.442339+00:00", "trade", 12.83, 25.0]
["2026-10-02T17:56:09.442339+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:56:09.442340+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:56:09.442360+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:56:09.442365+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442385+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442393+00:00", "trade", 12.83, 19.0]
["2026-10-02T17:56:09.442393+00:00", "trade", 12.83, 24.0]
["2026-10-02T17:56:09.442400+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442400+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442406+00:00", "trade", 12.83, 35.0]
["2026-10-02T17:56:09.442420+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442435+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442591+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:56:09.442598+00:00", "trade", 12.83, 57.0]
["2026-10-02T17:56:09.442601+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442606+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442622+00:00", "trade", 12.83, 43.0]
["2026-10-02T17:56:09.442625+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.442631+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442651+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.442661+00:00", "trade", 12.83, 7.0]
["2026-10-02T17:56:09.443370+00:00", "trade", 12.827, 21.0]
["2026-10-02T17:56:09.443417+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.443867+00:00", "trade", 12.8285, 20.0]
["2026-10-02T17:56:09.443945+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.450401+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:09.451211+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:09.460072+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:11.807797+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:11.835613+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:11.835673+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:12.475859+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:12.691140+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:56:14.035521+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:14.135569+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:14.135569+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:14.135629+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:14.303346+00:00", "trade", 12.83, 15.0]
["2026-10-02T17:56:14.326202+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:14.468961+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:18.485266+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:56:21.726251+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:56:23.576135+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:56:23.576139+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:23.576211+00:00", "trade", 12.83, 748.0]
["2026-10-02T17:56:23.576215+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:23.576954+00:00", "trade", 12.83, 268.0]
["2026-10-02T17:56:23.577393+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:23.578253+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:23.595343+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:56:25.687851+00:00", "trade", 12.83, 75.0]
["2026-10-02T17:56:26.866375+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:27.026600+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:27.089004+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:27.089064+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:27.490208+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:56:27.490211+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:56:28.806365+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:29.858435+00:00", "trade", 12.8399, 2200.0]
["2026-10-02T17:56:29.859978+00:00", "trade", 12.83, 80.0]
["2026-10-02T17:56:30.006718+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:30.288913+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:30.388941+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:30.389006+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:31.867269+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:31.873774+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:56:31.874490+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:56:31.874733+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:56:31.875022+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:56:32.860650+00:00", "trade", 12.83, 284.0]
["2026-10-02T17:56:37.174667+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:56:37.174668+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:37.175274+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:37.870532+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:43.970484+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:43.970485+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:56:43.970559+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:51.058029+00:00", "trade", 12.8199, 200.0]
["2026-10-02T17:56:53.414799+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:53.558459+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:56:54.100468+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:54.810912+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:54.833321+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:56:54.870428+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:54.870543+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:56:54.970451+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:54.970511+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:56:59.234887+00:00", "trade", 12.8301, 1.0]
["2026-10-02T17:57:00.006740+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441216+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441216+00:00", "trade", 12.82, 94.0]
["2026-10-02T17:57:01.441219+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:57:01.441219+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:57:01.441274+00:00", "trade", 12.82, 95.0]
["2026-10-02T17:57:01.441275+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441275+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441279+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441282+00:00", "trade", 12.82, 11.0]
["2026-10-02T17:57:01.441285+00:00", "trade", 12.82, 29.0]
["2026-10-02T17:57:01.441292+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441294+00:00", "trade", 12.82, 89.0]
["2026-10-02T17:57:01.441294+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441294+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441298+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441298+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441299+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441299+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441303+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:57:01.441303+00:00", "trade", 12.82, 57.0]
["2026-10-02T17:57:01.441303+00:00", "trade", 12.82, 43.0]
["2026-10-02T17:57:01.441306+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:57:01.441306+00:00", "trade", 12.82, 7.0]
["2026-10-02T17:57:01.441319+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:57:01.441560+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441560+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:57:01.441565+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:01.441595+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441690+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441765+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441770+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441805+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441825+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:01.441826+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.441946+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:01.441986+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:01.442146+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:01.442362+00:00", "trade", 12.82, 218.0]
["2026-10-02T17:57:01.442518+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:57:01.442704+00:00", "trade", 12.82, 271.0]
["2026-10-02T17:57:01.442938+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:01.443119+00:00", "trade", 12.82, 82.0]
["2026-10-02T17:57:03.565292+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:04.451784+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:05.265989+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:07.379323+00:00", "trade", 12.82, 18.0]
["2026-10-02T17:57:07.379374+00:00", "trade", 12.82, 82.0]
["2026-10-02T17:57:07.379506+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:07.379516+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:07.379693+00:00", "trade", 12.82, 70.0]
["2026-10-02T17:57:07.379797+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:07.379852+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:57:07.379873+00:00", "trade", 12.82, 72.0]
["2026-10-02T17:57:07.379877+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:07.379880+00:00", "trade", 12.82, 400.0]
["2026-10-02T17:57:07.379880+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:57:07.379893+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:07.379902+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:57:07.379960+00:00", "trade", 12.82, 30.0]
["2026-10-02T17:57:07.380133+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:07.380429+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:07.380559+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:07.380559+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:57:07.380754+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:09.766825+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:57:09.766885+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:09.767973+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:11.804849+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:13.807964+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:30.006778+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:30.625470+00:00", "trade", 12.82, 15.0]
["2026-10-02T17:57:30.768638+00:00", "quote", 12.8, 12.84]
["2026-10-02T17:57:31.104313+00:00", "trade", 12.82, 71.0]
["2026-10-02T17:57:33.152477+00:00", "trade", 12.82, 7.0]
["2026-10-02T17:57:33.842632+00:00", "trade", 12.8306, 1.0]
["2026-10-02T17:57:35.057036+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:57:36.299026+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:36.299038+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:57:36.299091+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:36.299427+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:36.299838+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:57:40.166452+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:40.166517+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:41.215488+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:57:41.559512+00:00", "trade", 12.8399, 12.0]
["2026-10-02T17:57:42.408200+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:57:42.408496+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:42.508513+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:48.882627+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:57:49.050994+00:00", "trade", 12.848, 39.0]
["2026-10-02T17:57:52.433721+00:00", "trade", 12.8458, 6.0]
["2026-10-02T17:57:52.434919+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:55.873922+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:56.935856+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:58.136269+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:57:58.197438+00:00", "trade", 12.835, 11.0]
["2026-10-02T17:57:58.201053+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:57:58.204803+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:57:58.205674+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:00.006810+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:01.285210+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:58:09.894911+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:58:13.074280+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:58:13.136531+00:00", "trade", 12.835, 1.0]
["2026-10-02T17:58:15.908437+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:58:15.909588+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:15.913989+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:16.005301+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:20.724035+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:24.432023+00:00", "trade", 12.848, 39.0]
["2026-10-02T17:58:25.736322+00:00", "trade", 12.835, 1.0]
["2026-10-02T17:58:26.093740+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:58:28.164924+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:30.006837+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:30.112524+00:00", "trade", 12.835, 2000.0]
["2026-10-02T17:58:33.061005+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:36.113591+00:00", "trade", 12.85, 380.0]
["2026-10-02T17:58:43.740687+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:58:47.599328+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:58:47.599792+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:47.599877+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:47.599933+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:47.600689+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:48.608391+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:58:48.608421+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:58:49.702791+00:00", "trade", 12.8458, 12.0]
["2026-10-02T17:58:52.066342+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:54.412190+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:58:54.412258+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:54.464782+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:54.788963+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:54.816593+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:56.621980+00:00", "trade", 12.85, 39.0]
["2026-10-02T17:58:56.621984+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:56.622028+00:00", "trade", 12.85, 61.0]
["2026-10-02T17:58:56.622089+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:56.622109+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:56.622144+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:58:56.622345+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:58:56.622353+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:58:56.622355+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:58:56.622356+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:58:56.622534+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:58:56.622534+00:00", "trade", 12.85, 13.0]
["2026-10-02T17:58:56.622539+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:58:56.622539+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:58:56.622542+00:00", "trade", 12.85, 29.0]
["2026-10-02T17:58:56.622551+00:00", "trade", 12.85, 71.0]
["2026-10-02T17:58:56.622871+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:58:56.622915+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:58:56.622951+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:58:56.623137+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:58:56.623182+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:58:56.623222+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:58:56.623382+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:58:56.623783+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:58:56.623864+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:58:56.624554+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:58:56.624638+00:00", "trade", 12.86, 44.0]
["2026-10-02T17:58:56.624826+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:58:56.624852+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:58:56.624856+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.624876+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625101+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625367+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625447+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625452+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625456+00:00", "trade", 12.86, 56.0]
["2026-10-02T17:58:56.625658+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625835+00:00", "trade", 12.8499, 20.0]
["2026-10-02T17:58:56.625863+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625883+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:58:56.625913+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:58:56.625983+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.626279+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.626304+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.626319+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.626344+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.626816+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:58:56.626861+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:58:56.626906+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:58:56.626906+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.627021+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.627056+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:58:56.627096+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.627146+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.627582+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.627943+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.632629+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.636278+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.636333+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.637065+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.637987+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:56.643042+00:00", "trade", 12.84, 1000.0]
["2026-10-02T17:58:56.644317+00:00", "trade", 12.8437, 37.0]
["2026-10-02T17:58:56.772812+00:00", "trade", 12.855, 73.0]
["2026-10-02T17:58:56.900490+00:00", "trade", 12.8658, 13.0]
["2026-10-02T17:58:57.223211+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:58:57.224215+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:57.224227+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:58:57.606283+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:57.689286+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:57.826121+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:58:59.557410+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:59:00.006858+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:59:00.904052+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:59:00.923484+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:59:01.164988+00:00", "trade", 12.8617, 1.0]
["2026-10-02T17:59:03.773895+00:00", "trade", 12.87, 275.0]
["2026-10-02T17:59:03.774948+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:59:03.778181+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:59:03.810814+00:00", "trade", 12.8337, 1.0]
["2026-10-02T17:59:09.706133+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:59:09.706133+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:59:09.706135+00:00", "trade", 12.84, 95.0]
["2026-10-02T17:59:09.706198+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:59:09.706340+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:59:09.706435+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:59:09.706619+00:00", "trade", 12.85, 16.0]
["2026-10-02T17:59:09.706796+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:09.707097+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:09.707357+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:59:09.707397+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:59:09.707397+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:59:15.711726+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:59:22.037124+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:59:23.798091+00:00", "trade", 12.8307, 10.0]
["2026-10-02T17:59:23.798115+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:23.798163+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:59:23.798163+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:59:23.798180+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:23.956628+00:00", "trade", 12.8599, 1.0]
["2026-10-02T17:59:26.645760+00:00", "trade", 12.8589, 19.0]
["2026-10-02T17:59:26.672000+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:26.673148+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:26.673669+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:59:26.674766+00:00", "trade", 12.845, 13.0]
["2026-10-02T17:59:26.675503+00:00", "trade", 12.845, 3.0]
["2026-10-02T17:59:27.780792+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:59:28.551960+00:00", "trade", 12.845, 40.0]
["2026-10-02T17:59:29.340687+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:59:29.345504+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:29.345570+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:59:29.345570+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:59:29.345609+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:59:29.346185+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:59:29.346566+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:59:29.346617+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:59:29.346752+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:29.346817+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:29.346836+00:00", "trade", 12.8695, 90.0]
["2026-10-02T17:59:29.346897+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:59:29.347017+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:59:29.347218+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:29.347258+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:29.347356+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:59:29.347699+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:29.351554+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:59:29.352606+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:29.363775+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:59:29.368394+00:00", "trade", 12.835, 12.0]
["2026-10-02T17:59:30.006881+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:35.149823+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:35.149838+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:36.696053+00:00", "trade", 12.835, 11.0]
["2026-10-02T17:59:36.696922+00:00", "trade", 12.835, 12.0]
["2026-10-02T17:59:43.024491+00:00", "trade", 12.835, 12.0]
["2026-10-02T17:59:43.024530+00:00", "trade", 12.835, 55.0]
["2026-10-02T17:59:43.024554+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.024554+00:00", "trade", 12.835, 10.0]
["2026-10-02T17:59:43.025665+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.499861+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.499963+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500017+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500071+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500122+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500177+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500228+00:00", "trade", 12.835, 8.0]
["2026-10-02T17:59:43.500278+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500279+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:59:43.500399+00:00", "trade", 12.82, 50.0]
["2026-10-02T17:59:43.500402+00:00", "trade", 12.82, 5.0]
["2026-10-02T17:59:43.500414+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500427+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:59:43.500444+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500449+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500449+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500464+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.500780+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.505711+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:59:43.506383+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:43.506859+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:43.522264+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:59:43.600441+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:47.372230+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:47.372235+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:59:47.372917+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:47.373914+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:49.866448+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:50.372415+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:52.071218+00:00", "trade", 12.8485, 37.0]
["2026-10-02T17:59:53.021067+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:59:53.022351+00:00", "trade", 12.8459, 20.0]
["2026-10-02T17:59:53.022474+00:00", "quote", 12.8, 12.86]
["2026-10-02T17:59:53.022628+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:59:53.022688+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:59:54.329101+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:59:54.329161+00:00", "trade", 12.83, 9.0]
["2026-10-02T17:59:54.329170+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:59:54.329293+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:59:54.329347+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:59:58.791750+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:00:00.006904+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:00:01.607827+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:00:01.607882+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:00:04.873369+00:00", "trade", 12.85, 190.0]
["2026-10-02T18:00:04.873428+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:00:04.873659+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:00:04.873659+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:00:04.873718+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:00:04.874912+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:00:11.989457+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:11.999868+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:12.000619+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:12.000917+00:00", "trade", 12.84, 4.0]
["2026-10-02T18:00:17.977576+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:00:23.023746+00:00", "trade", 12.8414, 13.0]
["2026-10-02T18:00:25.527920+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:00:25.528539+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:25.528648+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:00:27.031022+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:00:30.006930+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:00:39.059848+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:00:39.060356+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:00:39.195789+00:00", "trade", 12.8275, 2.0]
["2026-10-02T18:00:39.809765+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:00:41.101418+00:00", "trade", 12.8545, 1.0]
["2026-10-02T18:00:47.270306+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:47.270372+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:47.271037+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:47.271244+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:47.272005+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:00:48.966364+00:00", "trade", 12.837, 100.0]
["2026-10-02T18:00:53.025738+00:00", "trade", 12.8424, 12.0]
["2026-10-02T18:00:53.977350+00:00", "trade", 12.8599, 1.0]
["2026-10-02T18:00:54.930778+00:00", "trade", 12.85, 2.0]
["2026-10-02T18:00:55.831647+00:00", "trade", 12.85, 6.0]
["2026-10-02T18:00:56.238998+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:00:56.763450+00:00", "trade", 12.85, 6.0]
["2026-10-02T18:00:57.651199+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:00:58.044260+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:01:00.006957+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:04.680115+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:01:06.066668+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:07.268655+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:07.268705+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:07.742821+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:09.751518+00:00", "trade", 12.8441, 1.0]
["2026-10-02T18:01:11.565501+00:00", "trade", 12.84, 115.0]
["2026-10-02T18:01:20.251499+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:01:20.251500+00:00", "trade", 12.82, 99.0]
["2026-10-02T18:01:20.251662+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:01:20.251684+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:01:20.251755+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:01:20.251910+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:01:20.252366+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:01:20.252456+00:00", "trade", 12.85, 311.0]
["2026-10-02T18:01:20.252526+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.252977+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.253053+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.253163+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.253343+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.253664+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.253728+00:00", "trade", 12.8421, 20.0]
["2026-10-02T18:01:20.253819+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.254225+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.254255+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.254827+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255268+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255338+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255649+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255739+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255774+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.255819+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.256215+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.256215+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.256721+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.256721+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.257223+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:20.335339+00:00", "trade", 12.8422, 5.0]
["2026-10-02T18:01:20.354654+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:20.355777+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:01:21.067889+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:21.068330+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:21.068851+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:21.907931+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:21.925477+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:22.071499+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:22.304388+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:22.304433+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:22.312998+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:30.006973+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:31.766385+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:31.791861+00:00", "trade", 12.825, 9.0]
["2026-10-02T18:01:34.356392+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:01:34.356570+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:01:34.356601+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:01:34.356636+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:34.356681+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:34.356711+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:34.356732+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:01:34.356735+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:01:34.356741+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:01:34.356741+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:01:34.356858+00:00", "trade", 12.81, 48.0]
["2026-10-02T18:01:34.357408+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:36.045700+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:36.046226+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:38.729709+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:41.745721+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:41.749230+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:41.749280+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:50.254732+00:00", "trade", 12.8132, 3.0]
["2026-10-02T18:01:53.073979+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:01:57.646300+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:01:57.646360+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:01:57.651663+00:00", "trade", 12.825, 9.0]
["2026-10-02T18:01:57.651729+00:00", "trade", 12.825, 191.0]
["2026-10-02T18:01:57.869973+00:00", "trade", 12.825, 8.0]
["2026-10-02T18:01:59.020787+00:00", "trade", 12.825, 10.0]
["2026-10-02T18:01:59.021106+00:00", "trade", 12.825, 90.0]
["2026-10-02T18:02:00.006991+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.639823+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.640214+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:02:02.640274+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:02:02.640544+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:02:02.640590+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.640625+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.640725+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.640952+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:02:02.641141+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.641161+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.641196+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.641632+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.641742+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.642148+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.642233+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.642609+00:00", "trade", 12.84, 6.0]
["2026-10-02T18:02:02.642765+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.643211+00:00", "trade", 12.84, 63.0]
["2026-10-02T18:02:02.643211+00:00", "trade", 12.84, 9.0]
["2026-10-02T18:02:02.643241+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.643271+00:00", "trade", 12.84, 22.0]
["2026-10-02T18:02:02.643336+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.745574+00:00", "trade", 12.84, 78.0]
["2026-10-02T18:02:02.745577+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745580+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745584+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:02:02.745586+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745589+00:00", "trade", 12.84, 200.0]
["2026-10-02T18:02:02.745589+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745631+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745634+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:02:02.745637+00:00", "trade", 12.84, 75.0]
["2026-10-02T18:02:02.745640+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745644+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745705+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:02:02.745714+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.745719+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.745759+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.745774+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:02:02.745884+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:02:02.745885+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:02:02.745935+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:02:02.745960+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:02:02.746046+00:00", "trade", 12.84, 6.0]
["2026-10-02T18:02:02.746867+00:00", "trade", 12.8318, 21.0]
["2026-10-02T18:02:02.746948+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:02:02.749949+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:02:02.750626+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:02:02.752307+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:02:02.752315+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:02:02.752340+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:02:02.752340+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:02:02.752400+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:02:02.752401+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.752420+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.752425+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:02:02.752450+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:02:02.752716+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:02:02.752736+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.752956+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.752977+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.753002+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.753112+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:02:02.753272+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.753398+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:02.753879+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.756009+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.757041+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.759402+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.763612+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.763837+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:02.765848+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:02:02.778156+00:00", "trade", 12.84, 6.0]
["2026-10-02T18:02:03.313820+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:03.605032+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:03.910277+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:02:03.910573+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:02:03.914362+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:03.914432+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:03.914879+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:02:04.648176+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:05.788366+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:16.402641+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:19.121806+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:02:19.123087+00:00", "trade", 12.8449, 20.0]
["2026-10-02T18:02:20.498102+00:00", "trade", 12.8415, 2.0]
["2026-10-02T18:02:29.920278+00:00", "trade", 12.85, 200.0]
["2026-10-02T18:02:30.007018+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:31.156921+00:00", "trade", 12.83, 7.0]
["2026-10-02T18:02:31.156985+00:00", "trade", 12.83, 13.0]
["2026-10-02T18:02:32.607944+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:41.276656+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:02:41.276761+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:41.277227+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:41.277278+00:00", "trade", 12.84, 77.0]
["2026-10-02T18:02:41.277503+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:41.277774+00:00", "trade", 12.845, 228.0]
["2026-10-02T18:02:41.278240+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:41.278367+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:02:41.279326+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:02:41.279648+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:02:41.280935+00:00", "trade", 12.8445, 20.0]
["2026-10-02T18:02:46.388640+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:46.390980+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:46.614732+00:00", "trade", 12.845, 60.0]
["2026-10-02T18:02:46.687671+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:02:46.687685+00:00", "trade", 12.86, 40.0]
["2026-10-02T18:02:46.688157+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:02:48.862021+00:00", "trade", 12.8458, 200.0]
["2026-10-02T18:02:54.653226+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:00.007040+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:01.093951+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:03:04.538865+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:06.421157+00:00", "trade", 12.85, 60.0]
["2026-10-02T18:03:06.423051+00:00", "trade", 12.85, 40.0]
["2026-10-02T18:03:08.293438+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:11.282736+00:00", "trade", 12.8482, 12.0]
["2026-10-02T18:03:11.330101+00:00", "trade", 12.85, 8.0]
["2026-10-02T18:03:11.330997+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:03:12.044348+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:12.065761+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:03:12.422802+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:12.492889+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.492959+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.493395+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.493746+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.494267+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.494267+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.494387+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.494467+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.494743+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.494908+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.495024+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:12.495029+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.509608+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.721617+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.722028+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:03:12.722063+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:12.931847+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:12.994285+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:12.994345+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.592843+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:13.592893+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:13.593414+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:03:13.593418+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:03:13.593519+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.593860+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.594051+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.594061+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.594396+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:13.594542+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:13.594582+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:03:13.594662+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:13.702466+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:03:13.702986+00:00", "trade", 12.87, 94.0]
["2026-10-02T18:03:13.793319+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:13.795444+00:00", "trade", 12.87, 89.0]
["2026-10-02T18:03:13.795444+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:03:13.795456+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:03:14.779247+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:03:14.779250+00:00", "trade", 12.87, 86.0]
["2026-10-02T18:03:14.779262+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:03:14.779262+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:03:14.779267+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.779313+00:00", "trade", 12.87, 39.0]
["2026-10-02T18:03:14.779322+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:03:14.779352+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.779779+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.779859+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780064+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780129+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780139+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780200+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780265+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780265+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780270+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.780410+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:03:14.780793+00:00", "trade", 12.87, 300.0]
["2026-10-02T18:03:14.780966+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:03:14.781287+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:03:14.781876+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:14.781879+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:14.781879+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:03:14.781881+00:00", "trade", 12.88, 45.0]
["2026-10-02T18:03:14.781954+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:03:14.781979+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:14.781981+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:14.782004+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:14.782011+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:03:14.782011+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:03:14.782074+00:00", "trade", 12.8681, 26.0]
["2026-10-02T18:03:14.782084+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:14.782084+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:14.782087+00:00", "trade", 12.89, 2000.0]
["2026-10-02T18:03:14.782098+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:03:14.782099+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:14.782115+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:03:14.782184+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:03:14.782291+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:03:14.782600+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:03:14.782657+00:00", "trade", 12.89, 300.0]
["2026-10-02T18:03:14.782868+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:03:14.782868+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:03:14.782934+00:00", "trade", 12.89, 23.0]
["2026-10-02T18:03:14.783385+00:00", "trade", 12.8886, 76.0]
["2026-10-02T18:03:14.783628+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:03:14.783929+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:03:14.783994+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:03:14.784035+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:03:14.784035+00:00", "trade", 12.9, 44.0]
["2026-10-02T18:03:14.784038+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:14.784041+00:00", "trade", 12.9, 44.0]
["2026-10-02T18:03:14.784047+00:00", "trade", 12.9, 47.0]
["2026-10-02T18:03:14.784049+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:03:14.784050+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:14.784299+00:00", "trade", 12.9, 34.0]
["2026-10-02T18:03:14.784304+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:03:14.785334+00:00", "trade", 12.8923, 21.0]
["2026-10-02T18:03:14.785432+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:03:14.785472+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:03:14.785893+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:03:14.786089+00:00", "quote", 12.88, 12.93]
["2026-10-02T18:03:14.788730+00:00", "quote", 12.87, 12.93]
["2026-10-02T18:03:14.789171+00:00", "quote", 12.87, 12.93]
["2026-10-02T18:03:14.789211+00:00", "quote", 12.86, 12.93]
["2026-10-02T18:03:14.789251+00:00", "quote", 12.87, 12.93]
["2026-10-02T18:03:14.789612+00:00", "quote", 12.86, 12.93]
["2026-10-02T18:03:14.789772+00:00", "quote", 12.87, 12.93]
["2026-10-02T18:03:14.790133+00:00", "quote", 12.86, 12.93]
["2026-10-02T18:03:14.790213+00:00", "quote", 12.87, 12.93]
["2026-10-02T18:03:14.790329+00:00", "quote", 12.86, 12.93]
["2026-10-02T18:03:14.790339+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.790384+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.790810+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.792694+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.793657+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.799370+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:14.803615+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.803675+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.804011+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.804046+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:14.804091+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.804537+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:14.804577+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.804928+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:14.805059+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:14.805134+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:15.085280+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:15.085335+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:15.784861+00:00", "trade", 12.885, 275.0]
["2026-10-02T18:03:15.790671+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:03:15.795374+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:03:15.802895+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:15.806499+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.484732+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.484737+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.497151+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.497159+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:03:20.497337+00:00", "trade", 12.885, 10.0]
["2026-10-02T18:03:20.497634+00:00", "trade", 12.885, 10.0]
["2026-10-02T18:03:20.508629+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:20.514995+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:03:20.515655+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:20.515700+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:20.515702+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:20.515702+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:03:20.515704+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:20.515715+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:20.516071+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:20.516997+00:00", "trade", 12.8939, 20.0]
["2026-10-02T18:03:20.517154+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:20.519740+00:00", "quote", 12.85, 12.91]
["2026-10-02T18:03:20.519790+00:00", "quote", 12.85, 12.91]
["2026-10-02T18:03:20.520552+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.521033+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:20.521594+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:22.376017+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:26.565167+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:27.516408+00:00", "trade", 12.92, 410.0]
["2026-10-02T18:03:27.804262+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:29.524290+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:29.526830+00:00", "trade", 12.885, 20.0]
["2026-10-02T18:03:30.007073+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:31.971461+00:00", "quote", 12.85, 12.92]
["2026-10-02T18:03:32.065605+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:32.065660+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:32.165557+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:32.688890+00:00", "trade", 12.89, 15.0]
["2026-10-02T18:03:33.333538+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:33.333603+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:33.353346+00:00", "trade", 12.87, 58.0]
["2026-10-02T18:03:33.433506+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:33.434513+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:33.434989+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:33.435991+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:34.203683+00:00", "trade", 12.87, 16.0]
["2026-10-02T18:03:34.433532+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:34.433587+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:36.033535+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:36.033841+00:00", "trade", 12.895, 107.0]
["2026-10-02T18:03:36.034267+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:36.035234+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:03:36.167999+00:00", "trade", 12.8896, 1.0]
["2026-10-02T18:03:43.090812+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.091288+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.091328+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.091408+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.091519+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.091519+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:03:43.091849+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.091930+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.091994+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.092290+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.092441+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.092457+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.092571+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.092932+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.093052+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.093296+00:00", "trade", 12.9069, 20.0]
["2026-10-02T18:03:43.093413+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.093413+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:03:43.093969+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:43.094962+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.097551+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.097782+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.098020+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.098228+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.098438+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.098642+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.098823+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.099018+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.099217+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.099442+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.099632+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.099845+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:43.100017+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:03:44.100131+00:00", "trade", 12.88, 146.0]
["2026-10-02T18:03:44.959901+00:00", "trade", 12.88, 50.0]
["2026-10-02T18:03:48.791941+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:54.115177+00:00", "trade", 12.88, 49.0]
["2026-10-02T18:03:56.115691+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:03:56.116298+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:03:56.116333+00:00", "quote", 12.84, 12.92]
["2026-10-02T18:03:56.116346+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:03:56.116368+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.116433+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.116684+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.117155+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.120363+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.120423+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.120568+00:00", "quote", 12.84, 12.91]
["2026-10-02T18:03:56.120884+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:03:56.121766+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:03:56.122132+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:03:56.122137+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:03:56.122443+00:00", "quote", 12.83, 12.92]
["2026-10-02T18:03:57.003006+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:03:57.024775+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:03:57.150462+00:00", "trade", 12.8919, 1.0]
["2026-10-02T18:03:58.346087+00:00", "quote", 12.83, 12.92]
["2026-10-02T18:03:58.347045+00:00", "quote", 12.83, 12.92]
["2026-10-02T18:03:59.896291+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:03:59.896356+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:04:00.007095+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:04:07.339210+00:00", "quote", 12.83, 12.91]
["2026-10-02T18:04:07.339771+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.340333+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.340533+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.340543+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.828870+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828873+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828876+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828882+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828903+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828915+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.828921+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.829014+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.829146+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:04:07.829183+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:04:07.829771+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.830175+00:00", "trade", 12.8701, 25.0]
["2026-10-02T18:04:07.830212+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:07.830238+00:00", "trade", 12.86, 24.0]
["2026-10-02T18:04:07.830458+00:00", "trade", 12.8607, 21.0]
["2026-10-02T18:04:07.836231+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:04:11.908419+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:11.908895+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:12.610994+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:12.611044+00:00", "quote", 12.82, 12.91]
["2026-10-02T18:04:12.709288+00:00", "quote", 12.82, 12.9]
["2026-10-02T18:04:12.709353+00:00", "quote", 12.82, 12.9]
["2026-10-02T18:04:12.709939+00:00", "quote", 12.82, 12.9]
["2026-10-02T18:04:12.709949+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.709953+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:04:12.709979+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.710075+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.710310+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.714009+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.714200+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.714300+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.714505+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.714520+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:12.730809+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:16.877949+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:04:16.877949+00:00", "trade", 12.87, 4.0]
["2026-10-02T18:04:16.878039+00:00", "trade", 12.88, 94.0]
["2026-10-02T18:04:16.878551+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:16.982493+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:17.596540+00:00", "trade", 12.82, 2.0]
["2026-10-02T18:04:17.599585+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:17.600021+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:20.626609+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:24.328973+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:27.600789+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:30.007122+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:31.117624+00:00", "trade", 12.8678, 200.0]
["2026-10-02T18:04:34.284412+00:00", "trade", 12.82, 71.0]
["2026-10-02T18:04:34.285971+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:34.842045+00:00", "trade", 12.855, 10.0]
["2026-10-02T18:04:34.947263+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:35.297348+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:04:35.297856+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:35.298097+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:35.298337+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:35.298859+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:35.349573+00:00", "trade", 12.855, 3.0]
["2026-10-02T18:04:35.350355+00:00", "trade", 12.855, 6.0]
["2026-10-02T18:04:37.234649+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:37.235566+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:37.236569+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:37.831747+00:00", "trade", 12.8668, 15.0]
["2026-10-02T18:04:38.692663+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:04:38.693003+00:00", "trade", 12.84, 8.0]
["2026-10-02T18:04:38.693081+00:00", "trade", 12.83, 42.0]
["2026-10-02T18:04:38.693617+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:40.273637+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:42.717095+00:00", "trade", 12.8674, 1.0]
["2026-10-02T18:04:43.032393+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:48.545946+00:00", "trade", 12.876, 1.0]
["2026-10-02T18:04:51.313029+00:00", "trade", 12.84, 84.0]
["2026-10-02T18:04:51.313270+00:00", "trade", 12.84, 16.0]
["2026-10-02T18:04:56.825545+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:56.826120+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:56.826776+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:56.827253+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:04:56.834089+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:04:56.834154+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:04:56.835110+00:00", "trade", 12.89, 465.0]
["2026-10-02T18:04:56.836400+00:00", "trade", 12.8751, 23.0]
["2026-10-02T18:04:57.857811+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:05:00.007145+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:05:19.179379+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:05:19.180562+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:05:19.207386+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:05:20.231078+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:05:20.231099+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:05:20.232301+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:05:23.849513+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:23.850841+00:00", "trade", 12.84, 58.0]
["2026-10-02T18:05:23.932600+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:23.932852+00:00", "trade", 12.855, 151.0]
["2026-10-02T18:05:23.933345+00:00", "trade", 12.855, 100.0]
["2026-10-02T18:05:24.033255+00:00", "trade", 12.855, 50.0]
["2026-10-02T18:05:24.033288+00:00", "trade", 12.855, 50.0]
["2026-10-02T18:05:25.727791+00:00", "trade", 12.8564, 50.0]
["2026-10-02T18:05:26.837744+00:00", "trade", 12.8529, 15.0]
["2026-10-02T18:05:28.552746+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:30.007187+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:38.792256+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:38.792697+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:42.364202+00:00", "trade", 12.855, 100.0]
["2026-10-02T18:05:42.365177+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:42.365618+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.771790+00:00", "trade", 12.83, 90.0]
["2026-10-02T18:05:43.772061+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:05:43.772061+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.772071+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.772126+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:05:43.772717+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:05:43.772983+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:05:43.777393+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:05:43.777714+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.777875+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:05:43.778155+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.778230+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.778296+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:43.782095+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:48.426262+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:48.426312+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:50.871338+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:05:56.839749+00:00", "trade", 12.8425, 6.0]
["2026-10-02T18:05:58.211670+00:00", "trade", 12.83, 16.0]
["2026-10-02T18:05:59.790452+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:06:00.007220+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:08.545023+00:00", "trade", 12.8899, 1.0]
["2026-10-02T18:06:16.694565+00:00", "trade", 12.855, 70.0]
["2026-10-02T18:06:18.468613+00:00", "trade", 12.8724, 76.0]
["2026-10-02T18:06:18.490748+00:00", "trade", 12.8724, 1.0]
["2026-10-02T18:06:19.143450+00:00", "trade", 12.8722, 2.0]
["2026-10-02T18:06:26.841754+00:00", "trade", 12.8493, 8.0]
["2026-10-02T18:06:27.437963+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:06:30.007247+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:30.528661+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:32.423512+00:00", "trade", 12.8496, 125.0]
["2026-10-02T18:06:37.794314+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:37.795960+00:00", "trade", 12.855, 1.0]
["2026-10-02T18:06:37.797471+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:38.359076+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:39.669015+00:00", "trade", 12.85, 600.0]
["2026-10-02T18:06:39.670302+00:00", "trade", 12.8499, 22.0]
["2026-10-02T18:06:47.948643+00:00", "trade", 12.8722, 10.0]
["2026-10-02T18:06:52.360973+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:06:52.437953+00:00", "trade", 12.83, 16.0]
["2026-10-02T18:06:52.438019+00:00", "trade", 12.83, 3.0]
["2026-10-02T18:06:54.191269+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:06:55.592522+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:06:55.593297+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:06:55.594034+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:06:56.192348+00:00", "trade", 12.89, 184.0]
["2026-10-02T18:06:59.532786+00:00", "trade", 12.84, 50.0]
["2026-10-02T18:06:59.532789+00:00", "trade", 12.83, 50.0]
["2026-10-02T18:06:59.532857+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:06:59.730882+00:00", "trade", 12.8546, 3.0]
["2026-10-02T18:07:00.007280+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:01.735271+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:07:05.324987+00:00", "trade", 12.82, 1000.0]
["2026-10-02T18:07:05.326274+00:00", "trade", 12.8312, 42.0]
["2026-10-02T18:07:12.425973+00:00", "trade", 12.855, 26.0]
["2026-10-02T18:07:12.426006+00:00", "trade", 12.855, 26.0]
["2026-10-02T18:07:12.426966+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:16.674706+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:30.007307+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:31.363714+00:00", "trade", 12.855, 4044.0]
["2026-10-02T18:07:31.364447+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:31.364995+00:00", "trade", 12.855, 123.0]
["2026-10-02T18:07:31.366522+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:33.099010+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:35.591831+00:00", "trade", 12.855, 100.0]
["2026-10-02T18:07:35.593298+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:35.594670+00:00", "trade", 12.855, 10.0]
["2026-10-02T18:07:37.104880+00:00", "trade", 12.83, 50.0]
["2026-10-02T18:07:37.105867+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:37.817685+00:00", "trade", 12.8564, 1.0]
["2026-10-02T18:07:40.438777+00:00", "trade", 12.82, 4.0]
["2026-10-02T18:07:40.438834+00:00", "trade", 12.82, 53.0]
["2026-10-02T18:07:43.240421+00:00", "trade", 12.855, 20.0]
["2026-10-02T18:07:45.291927+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:07:45.291992+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:07:45.292931+00:00", "trade", 12.86, 105.0]
["2026-10-02T18:07:45.292958+00:00", "trade", 12.86, 334.0]
["2026-10-02T18:07:45.293366+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:07:45.293367+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:07:45.293431+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:45.294242+00:00", "trade", 12.8535, 20.0]
["2026-10-02T18:07:45.300687+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:07:45.300718+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:45.300748+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.300753+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:07:45.300999+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.301851+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.301851+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.305153+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.305745+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.306136+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.307659+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.312929+00:00", "trade", 12.84, 16.0]
["2026-10-02T18:07:45.320740+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.411747+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.551118+00:00", "quote", 12.82, 12.88]
["2026-10-02T18:07:45.569899+00:00", "trade", 12.83, 37.0]
["2026-10-02T18:07:46.300699+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:07:51.760318+00:00", "trade", 12.86, 7.0]
["2026-10-02T18:07:51.780661+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:07:53.221791+00:00", "trade", 12.8707, 1.0]
["2026-10-02T18:08:00.007334+00:00", "quote", 12.82, 12.89]
["2026-10-02T18:08:00.106500+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:08:00.106565+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:08:00.106605+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:08:00.112650+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:08:01.092625+00:00", "trade", 12.84, 7.0]
["2026-10-02T18:08:01.379723+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:08:01.548833+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:08:01.555288+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:08:01.555343+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:08:01.555839+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:08:01.871584+00:00", "trade", 12.8476, 1.0]
["2026-10-02T18:08:04.021039+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:08:04.021088+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:08:04.021118+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:08:04.021120+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:08:04.021122+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:08:04.021123+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:08:04.021138+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:08:04.021154+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:08:04.021155+00:00", "trade", 12.83, 117.0]
["2026-10-02T18:08:04.021210+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:08:04.021349+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:08:04.021670+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:08:04.021695+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:08:04.021895+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:08:04.021895+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:08:04.021898+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:08:04.021928+00:00", "trade", 12.82, 20.0]
["2026-10-02T18:08:04.021996+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:08:04.022176+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:08:04.022622+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:08:04.023179+00:00", "trade", 12.8294, 20.0]
["2026-10-02T18:08:04.023644+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.024080+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.024296+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.024852+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.026180+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.026301+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.026496+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.026777+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.026817+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.026822+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.027298+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.027298+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.027779+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.027784+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.122981+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:08:04.473190+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:08:04.473190+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:08:04.473248+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:08:04.473325+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:08:04.473679+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.473694+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.474331+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.474335+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.474446+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.474481+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:04.477603+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:08:05.379240+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:08:05.379351+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:08:05.379372+00:00", "trade", 12.81, 4.0]
["2026-10-02T18:08:05.379375+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:08:05.379396+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:08:05.379432+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:08:05.379497+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:08:05.379514+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:08:05.379661+00:00", "trade", 12.8, 75.0]
["2026-10-02T18:08:05.379938+00:00", "trade", 12.81, 400.0]
["2026-10-02T18:08:05.380058+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:05.380259+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:05.380259+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:08:05.408208+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:08:05.525073+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:05.833966+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:08:06.638930+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:06.643426+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.623837+00:00", "trade", 12.79, 74.0]
["2026-10-02T18:08:09.623876+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:08:09.623944+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.623979+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.623984+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.623999+00:00", "trade", 12.79, 5.0]
["2026-10-02T18:08:09.624008+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:08:09.624014+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.624099+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.624180+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:08:09.624987+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.625062+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.625112+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.625280+00:00", "trade", 12.8069, 20.0]
["2026-10-02T18:08:09.626074+00:00", "trade", 12.8, 334.0]
["2026-10-02T18:08:09.645074+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.674153+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.689014+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.765731+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.765732+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:08:09.765796+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.765846+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:08:09.768026+00:00", "trade", 12.82, 800.0]
["2026-10-02T18:08:09.768026+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.768077+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.768102+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:09.768397+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.768583+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.769164+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:09.769301+00:00", "trade", 12.8143, 38.0]
["2026-10-02T18:08:09.769405+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.778090+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.778135+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:09.784933+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:08:09.953382+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:11.383676+00:00", "trade", 12.8396, 4.0]
["2026-10-02T18:08:12.482879+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:12.538745+00:00", "trade", 12.81, 101.0]
["2026-10-02T18:08:13.709544+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:14.272498+00:00", "trade", 12.8436, 100.0]
["2026-10-02T18:08:18.657071+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:08:22.486402+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:08:28.222811+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:08:30.007362+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:33.753699+00:00", "trade", 12.81, 12.0]
["2026-10-02T18:08:36.495447+00:00", "trade", 12.7801, 50.0]
["2026-10-02T18:08:39.770810+00:00", "trade", 12.8053, 9.0]
["2026-10-02T18:08:43.652096+00:00", "trade", 12.8425, 1.0]
["2026-10-02T18:08:50.035095+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:08:58.179678+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:08:58.180376+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:08:59.208621+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:08:59.228202+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:00.007394+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:00.899855+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:00.899905+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:03.568852+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:09:08.287820+00:00", "trade", 12.8255, 3.0]
["2026-10-02T18:09:09.120776+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:09:09.120836+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:09:09.772737+00:00", "trade", 12.8194, 7.0]
["2026-10-02T18:09:11.308986+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:09:11.344227+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:12.891070+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:09:18.179255+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:09:19.455940+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:20.726269+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:09:30.007413+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:34.187139+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:34.603162+00:00", "trade", 12.8199, 4.0]
["2026-10-02T18:09:39.774742+00:00", "trade", 12.8206, 6.0]
["2026-10-02T18:09:40.725650+00:00", "trade", 12.81, 70.0]
["2026-10-02T18:09:45.477657+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.477727+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.479031+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.479151+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.479296+00:00", "trade", 12.815, 13.0]
["2026-10-02T18:09:45.479712+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:45.480098+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:45.480105+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:09:45.480132+00:00", "trade", 12.815, 3.0]
["2026-10-02T18:09:45.480233+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.480394+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:45.480674+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.480875+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:45.481110+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.481196+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.481196+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.481712+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.481752+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.482233+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.482273+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.482754+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.482794+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483195+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483236+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483236+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483276+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483752+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.483792+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.484233+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.484233+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.484273+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.484313+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.484794+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485150+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485275+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485275+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485356+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485596+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.485757+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.486072+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.486218+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.486553+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.486709+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487035+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487195+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487516+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487676+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487716+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487957+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.487997+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.488152+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.488438+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.488673+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.488874+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.489155+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.489355+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.489636+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.489836+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490117+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490157+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490277+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490277+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490593+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490633+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490713+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.490753+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.491194+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.491275+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.491676+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.491756+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492157+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492197+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492197+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492277+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492638+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.492678+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493114+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493154+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493555+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493595+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493640+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.493675+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494197+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494512+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494638+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494678+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494958+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.494958+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.495119+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.495399+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.495640+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.495876+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.496116+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.496397+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.496597+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.496838+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497078+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497108+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497314+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497314+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497560+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.497760+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.498076+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.498236+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.498542+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.498717+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.499038+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.499158+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.499514+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.499594+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:45.832071+00:00", "trade", 12.815, 14.0]
["2026-10-02T18:09:46.001041+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:46.001522+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:46.022853+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:48.944642+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:09:48.945158+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:48.945616+00:00", "trade", 12.84, 231.0]
["2026-10-02T18:09:48.950680+00:00", "trade", 12.81, 200.0]
["2026-10-02T18:09:50.969459+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:09:56.477660+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:09:58.206636+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:09:58.206729+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:58.206749+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.206750+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:09:58.206756+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:09:58.206756+00:00", "trade", 12.84, 98.0]
["2026-10-02T18:09:58.206759+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:09:58.206774+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.206779+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.206819+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.206849+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.206955+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207000+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207025+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207220+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207270+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207350+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207551+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207796+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.207811+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:09:58.207929+00:00", "trade", 12.8276, 22.0]
["2026-10-02T18:09:58.208007+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.208333+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.208368+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:09:58.208373+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.208694+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.208729+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.209170+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.209210+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.209691+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.209691+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:09:58.222622+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:09:58.223485+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:09:58.333320+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:09:58.333425+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:09:58.462251+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:09:58.504802+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:58.504872+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:58.505324+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:58.631298+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:09:58.631398+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:09:59.604781+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:59.604847+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:59.605283+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:09:59.803714+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:09:59.803830+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:00.007449+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:00.430598+00:00", "trade", 12.8314, 18.0]
["2026-10-02T18:10:00.704706+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:00.704776+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:00.705407+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:01.093465+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:01.093580+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:01.167265+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:01.167360+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:01.804755+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:01.804815+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:01.805296+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:01.971226+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:01.973403+00:00", "trade", 12.8182, 1.0]
["2026-10-02T18:10:02.904729+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:02.904794+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:02.905265+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:03.035921+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:04.004789+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:04.004859+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:04.005275+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:04.189076+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:05.104718+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:05.104778+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:05.105540+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:05.216629+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:06.204732+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:06.204792+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:06.205298+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:06.317415+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:07.304726+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:07.304796+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:07.305282+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:07.533079+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:08.404796+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:08.404861+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:08.405312+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:08.619215+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:09.504780+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:09.504850+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:09.505361+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:09.533746+00:00", "trade", 12.843, 6.0]
["2026-10-02T18:10:09.684497+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:10.604784+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:10.604849+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:10.605300+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:10.718254+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:11.704768+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:11.704838+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:11.705299+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:11.935441+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:12.804732+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:12.804822+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:12.805173+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:12.932992+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:13.037982+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:10:13.037983+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:10:13.038040+00:00", "trade", 12.84, 900.0]
["2026-10-02T18:10:13.038042+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:13.038067+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:13.038092+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:13.038142+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:13.039372+00:00", "trade", 12.8397, 37.0]
["2026-10-02T18:10:13.039549+00:00", "trade", 12.83, 94.0]
["2026-10-02T18:10:13.040109+00:00", "trade", 12.83, 6.0]
["2026-10-02T18:10:13.041831+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:13.049954+00:00", "trade", 12.86, 11.0]
["2026-10-02T18:10:13.081676+00:00", "trade", 12.86, 89.0]
["2026-10-02T18:10:24.015719+00:00", "trade", 12.83, 23.0]
["2026-10-02T18:10:24.687046+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:24.687778+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.688299+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.688299+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.688334+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.688775+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.688856+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.689169+00:00", "trade", 12.825, 9.0]
["2026-10-02T18:10:24.689257+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.689377+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.689417+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.689858+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.689858+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.689938+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.689938+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:24.704809+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:24.705169+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:24.705350+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:24.706462+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:24.707239+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:24.707761+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:25.000055+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:25.000055+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:26.526756+00:00", "trade", 12.83, 6.0]
["2026-10-02T18:10:26.548635+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:10:30.007466+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:33.261268+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:33.266980+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:10:33.286929+00:00", "trade", 12.8205, 20.0]
["2026-10-02T18:10:34.171361+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:34.171567+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:34.171697+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:34.171807+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:35.045882+00:00", "trade", 12.83, 25.0]
["2026-10-02T18:10:35.045966+00:00", "trade", 12.83, 25.0]
["2026-10-02T18:10:35.816334+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:10:35.816336+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:35.816386+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:35.816526+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:35.816601+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:35.816662+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:35.816892+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:35.816947+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:35.817040+00:00", "trade", 12.86, 253.0]
["2026-10-02T18:10:35.817049+00:00", "trade", 12.83, 17.0]
["2026-10-02T18:10:35.817554+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:35.817834+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:35.818327+00:00", "trade", 12.8449, 23.0]
["2026-10-02T18:10:35.833321+00:00", "trade", 12.82, 9.0]
["2026-10-02T18:10:35.953241+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:35.953281+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:35.953396+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:35.954279+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:36.912361+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.912721+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:36.913348+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.913378+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.913669+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.913859+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.914145+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.914390+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.914431+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.914871+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.914912+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.915393+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:36.915393+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:36.916646+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:36.916701+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:36.917122+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.917177+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.917593+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:36.918069+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.918550+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.918550+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.918986+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:36.919057+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:36.919061+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:37.057225+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:37.057330+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:37.763476+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:10:37.953821+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:37.955289+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.054169+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:38.054520+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.055121+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.055162+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:38.055482+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.055522+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.055522+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.055593+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:38.055638+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:38.055923+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:38.056039+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:38.056124+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:38.056244+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:38.056244+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:38.116638+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:38.116693+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.017093+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:39.017428+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.018115+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:39.018396+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.018596+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:39.018832+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.019153+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:39.019193+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.019634+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:39.019674+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.020155+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:39.020155+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.117042+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.117087+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.117513+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.118029+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.118190+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.118475+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.118631+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.118991+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:40.119031+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.667931+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.667996+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:40.668458+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:40.670933+00:00", "trade", 12.85, 6.0]
["2026-10-02T18:10:40.671450+00:00", "trade", 12.85, 83.0]
["2026-10-02T18:10:40.671862+00:00", "trade", 12.85, 11.0]
["2026-10-02T18:10:40.716622+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:41.168375+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:41.168751+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:41.169373+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:41.169734+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:41.169814+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:41.170175+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:41.170335+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:41.170495+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:41.170973+00:00", "trade", 12.84, 6.0]
["2026-10-02T18:10:41.171494+00:00", "trade", 12.84, 94.0]
["2026-10-02T18:10:42.268410+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:42.268740+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:42.269372+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:42.269693+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:42.269848+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:42.270129+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:42.270369+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:42.270449+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.368389+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.368434+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.368815+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.369366+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.369767+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.369847+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.370208+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.370369+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.370449+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.370850+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.370890+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:43.371331+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:43.371406+00:00", "quote", 12.78, 12.85]
["2026-10-02T18:10:44.468443+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.468503+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.468774+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.469887+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.470017+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:44.470348+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.470964+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.471004+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:44.471285+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.471325+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.471405+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.471485+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:44.471766+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.472007+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:44.472087+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:44.472568+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.066762+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:45.568357+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:45.568718+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.569324+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.569365+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:45.569645+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.569720+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.569761+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.569801+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:45.570121+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:45.570202+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:10:45.570207+00:00", "quote", 12.79, 12.85]
["2026-10-02T18:10:47.404992+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:47.406045+00:00", "quote", 12.78, 12.86]
["2026-10-02T18:10:47.406165+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:47.407598+00:00", "quote", 12.79, 12.86]
["2026-10-02T18:10:47.668383+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:47.669887+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:49.552100+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:10:50.637339+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:10:53.571746+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:57.104743+00:00", "trade", 12.83, 24.0]
["2026-10-02T18:10:59.497647+00:00", "trade", 12.8599, 1.0]
["2026-10-02T18:10:59.502353+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:11:00.007488+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:11:01.434900+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:11:01.553327+00:00", "trade", 12.83, 1000.0]
["2026-10-02T18:11:01.554608+00:00", "trade", 12.8319, 47.0]
["2026-10-02T18:11:09.153063+00:00", "trade", 12.83, 9.0]
["2026-10-02T18:11:10.711417+00:00", "trade", 12.8518, 1.0]
["2026-10-02T18:11:14.068364+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:11:14.068430+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:11:14.168407+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:11:14.171136+00:00", "trade", 12.85, 6.0]
["2026-10-02T18:11:14.171702+00:00", "trade", 12.85, 94.0]
["2026-10-02T18:11:14.268380+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:14.268435+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:14.269447+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:15.068321+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:20.366839+00:00", "trade", 12.836, 3.0]
["2026-10-02T18:11:22.375030+00:00", "trade", 12.8519, 22.0]
["2026-10-02T18:11:25.602119+00:00", "trade", 12.852, 217.0]
["2026-10-02T18:11:25.602489+00:00", "trade", 12.852, 1.0]
["2026-10-02T18:11:28.072108+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:11:28.589465+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:30.007505+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:31.555737+00:00", "trade", 12.8461, 14.0]
["2026-10-02T18:11:37.895019+00:00", "trade", 12.8504, 38.0]
["2026-10-02T18:11:37.895031+00:00", "trade", 12.8504, 1.0]
["2026-10-02T18:11:46.852127+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:11:46.970563+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:11:51.672379+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:11:51.673437+00:00", "trade", 12.86, 314.0]
["2026-10-02T18:11:51.674721+00:00", "trade", 12.8502, 20.0]
["2026-10-02T18:11:51.675723+00:00", "trade", 12.86, 89.0]
["2026-10-02T18:11:51.692106+00:00", "trade", 12.86, 11.0]
["2026-10-02T18:11:51.813730+00:00", "trade", 12.852, 1.0]
["2026-10-02T18:11:59.156502+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:12:00.007537+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:12:01.692657+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694561+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:12:01.694564+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:12:01.694696+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:12:01.694696+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694736+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694747+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694772+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694932+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.694937+00:00", "trade", 12.86, 99.0]
["2026-10-02T18:12:01.694962+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.695328+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.695569+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.695571+00:00", "trade", 12.86, 101.0]
["2026-10-02T18:12:01.695583+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.695611+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:12:01.698756+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.698926+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:12:01.701026+00:00", "trade", 12.86, 105.0]
["2026-10-02T18:12:01.701026+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.701127+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.702307+00:00", "trade", 12.8585, 21.0]
["2026-10-02T18:12:01.704790+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.704795+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.704800+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:01.705513+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:12:01.717470+00:00", "trade", 12.85, 13.0]
["2026-10-02T18:12:03.081046+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:12:03.081048+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:12:03.081051+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:12:03.081057+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:12:03.081061+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:12:03.081061+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:12:03.081061+00:00", "quote", 12.83, 12.88]
["2026-10-02T18:12:03.081084+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:12:03.081237+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.081512+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.081755+00:00", "trade", 12.87, 42.0]
["2026-10-02T18:12:03.082169+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.083087+00:00", "trade", 12.87, 8.0]
["2026-10-02T18:12:03.084279+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.085649+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:12:03.087457+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.087592+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.087757+00:00", "quote", 12.83, 12.88]
["2026-10-02T18:12:03.100697+00:00", "trade", 12.855, 9.0]
["2026-10-02T18:12:03.146707+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.146767+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:03.387580+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:04.097081+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:12:04.608742+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:12:04.608745+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:12:04.608897+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:12:04.608934+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:12:04.608992+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:12:04.608994+00:00", "trade", 12.87, 12.0]
["2026-10-02T18:12:04.609021+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:12:04.609028+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:12:04.609078+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:12:04.609094+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:12:04.609148+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:12:04.609412+00:00", "trade", 12.87, 13.0]
["2026-10-02T18:12:04.609433+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:12:04.610032+00:00", "trade", 12.8663, 22.0]
["2026-10-02T18:12:04.615989+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:12:04.616285+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:12:04.629195+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:12:04.629211+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:04.629225+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:04.630699+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:08.445741+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:08.453063+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:10.059105+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:10.753931+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:18.791678+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:18.792225+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:18.858442+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.858502+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.858863+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.859885+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.860763+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.861725+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:18.958375+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:21.672560+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:21.672560+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:26.805003+00:00", "trade", 12.875, 30.0]
["2026-10-02T18:12:30.007559+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:34.611736+00:00", "trade", 12.8714, 4.0]
["2026-10-02T18:12:35.156461+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:12:35.157448+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:35.209482+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:12:35.373576+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:12:35.373577+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:35.373652+00:00", "quote", 12.84, 12.9]
["2026-10-02T18:12:35.373657+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:35.373702+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:12:35.373702+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:12:35.373853+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:35.895021+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:36.744259+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:39.901723+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:40.166929+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:41.504202+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:42.845600+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:44.305434+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:45.606932+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:47.156551+00:00", "trade", 12.87, 24.0]
["2026-10-02T18:12:47.157201+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:47.157324+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:12:47.157397+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:12:47.157402+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:47.157883+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:12:47.158284+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:47.158840+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:49.110592+00:00", "trade", 12.8435, 1.0]
["2026-10-02T18:12:52.287990+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:55.834379+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:12:58.192003+00:00", "trade", 12.89, 93.0]
["2026-10-02T18:12:58.192151+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:12:58.192154+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:12:58.192182+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:58.192247+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:12:58.192250+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:12:58.192493+00:00", "trade", 12.87, 12.0]
["2026-10-02T18:12:58.200541+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:58.212555+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:12:58.213512+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:00.007593+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:01.096152+00:00", "trade", 12.88, 8.0]
["2026-10-02T18:13:02.273197+00:00", "trade", 12.8434, 200.0]
["2026-10-02T18:13:02.375849+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:02.375909+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:02.376626+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:02.377629+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:07.603539+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:13:13.335230+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:13:16.412049+00:00", "trade", 12.8606, 1.0]
["2026-10-02T18:13:21.949407+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:23.312675+00:00", "trade", 12.8607, 4.0]
["2026-10-02T18:13:30.007612+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.029017+00:00", "trade", 12.88, 6.0]
["2026-10-02T18:13:44.029017+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:13:44.030168+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.118623+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.118633+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.118635+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:13:44.118694+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:13:44.119034+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:13:44.119056+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:13:44.119090+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:13:44.119220+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.119275+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.119395+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:13:44.119447+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:13:44.119486+00:00", "trade", 12.87, 37.0]
["2026-10-02T18:13:44.119505+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:13:44.119508+00:00", "trade", 12.87, 13.0]
["2026-10-02T18:13:44.119581+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:13:44.119596+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.119671+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.120042+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.120152+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.120207+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.120208+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:13:44.120503+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:13:44.120509+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:13:44.120749+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:13:44.120834+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:44.121570+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:13:44.122109+00:00", "trade", 12.87, 308.0]
["2026-10-02T18:13:44.122376+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:13:44.325819+00:00", "trade", 12.88, 39.0]
["2026-10-02T18:13:45.266291+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:13:45.268792+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:13:45.268797+00:00", "trade", 12.88, 189.0]
["2026-10-02T18:13:45.269298+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:45.269684+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:13:45.269970+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:45.396531+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:45.414218+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:45.417488+00:00", "trade", 12.87, 58.0]
["2026-10-02T18:13:45.418096+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:13:45.418132+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:13:45.418177+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:13:45.424657+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:13:45.424657+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:13:45.424733+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.424738+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:13:45.424803+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.424814+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:13:45.424823+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:13:45.424868+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:13:45.425021+00:00", "trade", 12.86, 65.0]
["2026-10-02T18:13:45.425164+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:13:45.425249+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:13:45.425259+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.425539+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:13:45.425788+00:00", "trade", 12.865, 54.0]
["2026-10-02T18:13:45.426141+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:13:45.426181+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.427058+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:13:45.429870+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.429925+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.434937+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:45.445617+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:46.425664+00:00", "trade", 12.87, 204.0]
["2026-10-02T18:13:47.250411+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:47.424846+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:13:58.936089+00:00", "trade", 12.865, 10.0]
["2026-10-02T18:14:00.007645+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:00.800755+00:00", "trade", 12.87, 94.0]
["2026-10-02T18:14:02.759730+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:14:06.909522+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:08.764265+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:17.868612+00:00", "trade", 12.87, 200.0]
["2026-10-02T18:14:18.639254+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:20.311591+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:14:29.356234+00:00", "trade", 12.8731, 10.0]
["2026-10-02T18:14:30.007671+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:30.045027+00:00", "trade", 12.8512, 1.0]
["2026-10-02T18:14:30.121063+00:00", "trade", 12.8553, 1.0]
["2026-10-02T18:14:31.136733+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:14:36.257600+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:37.140468+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:40.050367+00:00", "trade", 12.87, 30.0]
["2026-10-02T18:14:40.050724+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:14:40.050725+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:14:40.050745+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:14:40.051329+00:00", "trade", 12.88, 80.0]
["2026-10-02T18:14:40.051331+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:40.051332+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:14:40.051336+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:40.052066+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:14:40.052093+00:00", "trade", 12.87, 80.0]
["2026-10-02T18:14:40.052093+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:40.052129+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:14:40.052804+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:40.060272+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:42.345598+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:14:42.345734+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:42.693844+00:00", "trade", 12.89, 2000.0]
["2026-10-02T18:14:42.695128+00:00", "trade", 12.8867, 74.0]
["2026-10-02T18:14:42.696265+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:14:42.696265+00:00", "trade", 12.89, 94.0]
["2026-10-02T18:14:42.696277+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:42.696827+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:14:42.696854+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:14:42.696858+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:42.696965+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:14:42.697008+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:14:42.697143+00:00", "trade", 12.89, 95.0]
["2026-10-02T18:14:42.697194+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:14:42.697234+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:14:42.697234+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.697234+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.697239+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:14:42.697249+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.697319+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.697755+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.697830+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.698036+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.699489+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.701013+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.701504+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.701509+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.702943+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.703594+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.703744+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.703800+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.704115+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.704356+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.704596+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.704797+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.705078+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:14:42.705158+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.705634+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:42.718208+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:14:42.719742+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:14:42.719793+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:14:42.721068+00:00", "trade", 12.8872, 21.0]
["2026-10-02T18:14:45.713329+00:00", "trade", 12.9, 94.0]
["2026-10-02T18:14:45.714014+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:45.714015+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:14:45.715452+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:46.327851+00:00", "trade", 12.9, 94.0]
["2026-10-02T18:14:46.328374+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:46.328375+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:14:50.329401+00:00", "trade", 12.9, 366.0]
["2026-10-02T18:14:50.330239+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:50.331798+00:00", "trade", 12.9, 189.0]
["2026-10-02T18:14:50.331798+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:50.331898+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:50.332465+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:50.332555+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:14:50.332574+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:14:50.332575+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:14:50.332605+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:14:50.332736+00:00", "trade", 12.9, 11.0]
["2026-10-02T18:14:50.333082+00:00", "trade", 12.9, 23.0]
["2026-10-02T18:14:51.394945+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:14:51.395566+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:14:51.407850+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:14:58.791954+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:15:00.007693+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:15:01.429773+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:15:15.729056+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.729121+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.730063+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.730165+00:00", "trade", 12.88, 50.0]
["2026-10-02T18:15:15.730180+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:15:15.730690+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.731422+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.731732+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:15.798105+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:17.553344+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:15:17.553788+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:15:17.559983+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:15:17.559986+00:00", "trade", 12.86, 79.0]
["2026-10-02T18:15:17.560017+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:15:17.560058+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560062+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:15:17.560062+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:15:17.560063+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560067+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:15:17.560073+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:15:17.560077+00:00", "trade", 12.86, 137.0]
["2026-10-02T18:15:17.560078+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560083+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:15:17.560083+00:00", "trade", 12.86, 55.0]
["2026-10-02T18:15:17.560108+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560269+00:00", "trade", 12.86, 45.0]
["2026-10-02T18:15:17.560383+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560564+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560604+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560634+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560644+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.560854+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.561120+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:17.561190+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:15:17.561213+00:00", "trade", 12.865, 97.0]
["2026-10-02T18:15:17.561409+00:00", "trade", 12.8665, 20.0]
["2026-10-02T18:15:17.561591+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:17.561646+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:17.561676+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:17.660632+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:23.134710+00:00", "trade", 12.8748, 12.0]
["2026-10-02T18:15:30.007720+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:30.593904+00:00", "trade", 12.875, 300.0]
["2026-10-02T18:15:30.597437+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:30.597492+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:15:30.597507+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:30.597510+00:00", "trade", 12.88, 699.0]
["2026-10-02T18:15:30.597517+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:30.598331+00:00", "trade", 12.9, 253.0]
["2026-10-02T18:15:30.598794+00:00", "trade", 12.8766, 35.0]
["2026-10-02T18:15:30.601251+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:30.608219+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:15:30.697605+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:32.169152+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:37.430679+00:00", "trade", 12.87, 350.0]
["2026-10-02T18:15:37.475779+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:37.476721+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:40.731982+00:00", "trade", 12.8899, 1.0]
["2026-10-02T18:15:53.017896+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:15:53.032785+00:00", "trade", 12.87, 11.0]
["2026-10-02T18:15:59.602143+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:15:59.602198+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:59.602594+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:15:59.622457+00:00", "trade", 12.875, 50.0]
["2026-10-02T18:16:00.007743+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:16:00.600742+00:00", "trade", 12.8706, 13.0]
["2026-10-02T18:16:01.941770+00:00", "trade", 12.8879, 19.0]
["2026-10-02T18:16:01.942133+00:00", "trade", 12.8879, 1.0]
["2026-10-02T18:16:04.996248+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:16:04.996293+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:16:04.996854+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:16:04.997145+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:16:10.126249+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:10.126314+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:10.127256+00:00", "trade", 12.88, 109.0]
["2026-10-02T18:16:10.699071+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:18.100585+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:16:26.171436+00:00", "trade", 12.8799, 3.0]
["2026-10-02T18:16:30.007774+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:30.602740+00:00", "trade", 12.8806, 7.0]
["2026-10-02T18:16:42.034020+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:43.043342+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:16:46.446785+00:00", "trade", 12.8999, 50.0]
["2026-10-02T18:16:46.723599+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:16:48.114927+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:16:48.115037+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:16:49.194072+00:00", "trade", 12.881, 1.0]
["2026-10-02T18:16:49.432509+00:00", "trade", 12.88, 7.0]
["2026-10-02T18:16:49.452455+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:16:51.143209+00:00", "trade", 12.8917, 1.0]
["2026-10-02T18:17:00.007801+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:17:00.604741+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:17:04.699556+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:17:04.699671+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:04.712753+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:04.712838+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:17:04.712892+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:17:04.712893+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:04.713429+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:04.718276+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:07.014062+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:10.215657+00:00", "trade", 12.88, 111.0]
["2026-10-02T18:17:21.006376+00:00", "trade", 12.8947, 50.0]
["2026-10-02T18:17:23.133090+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:17:24.146102+00:00", "trade", 12.88, 48.0]
["2026-10-02T18:17:24.504839+00:00", "trade", 12.86, 92.0]
["2026-10-02T18:17:27.816129+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:17:28.017728+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:17:30.007818+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:30.060501+00:00", "trade", 12.8784, 3.0]
["2026-10-02T18:17:30.606743+00:00", "trade", 12.8778, 15.0]
["2026-10-02T18:17:31.303725+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:17:31.303728+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:31.303788+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:31.319951+00:00", "trade", 12.87, 58.0]
["2026-10-02T18:17:37.365368+00:00", "trade", 12.8804, 34.0]
["2026-10-02T18:17:38.293437+00:00", "trade", 12.857, 1.0]
["2026-10-02T18:17:39.560143+00:00", "trade", 12.87, 7.0]
["2026-10-02T18:17:44.635452+00:00", "trade", 12.88, 155.0]
["2026-10-02T18:17:46.899256+00:00", "trade", 12.9, 2000.0]
["2026-10-02T18:17:46.900540+00:00", "trade", 12.8959, 71.0]
["2026-10-02T18:17:46.901656+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:17:46.901707+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:17:46.901707+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:46.901710+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:17:46.901710+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:17:46.901792+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:46.901806+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:17:46.901809+00:00", "trade", 12.9, 38.0]
["2026-10-02T18:17:46.901812+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:46.902459+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:46.902648+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:17:46.902675+00:00", "trade", 12.9, 11.0]
["2026-10-02T18:17:46.902696+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:17:46.902774+00:00", "trade", 12.91, 303.0]
["2026-10-02T18:17:46.904058+00:00", "trade", 12.8995, 27.0]
["2026-10-02T18:17:46.926902+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:17:46.927613+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:46.927914+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:17:46.928551+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:46.994543+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:50.760788+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:17:50.760790+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:17:50.761535+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:50.761625+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:50.761680+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:50.761707+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:17:50.762751+00:00", "trade", 12.9, 94.0]
["2026-10-02T18:17:50.762874+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:17:50.763310+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:17:50.827519+00:00", "trade", 12.8971, 4.0]
["2026-10-02T18:17:52.108256+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:17:52.467078+00:00", "trade", 12.8971, 10.0]
["2026-10-02T18:18:00.007839+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:01.094654+00:00", "trade", 12.885, 7.0]
["2026-10-02T18:18:04.762727+00:00", "trade", 12.885, 309.0]
["2026-10-02T18:18:04.764011+00:00", "trade", 12.8907, 22.0]
["2026-10-02T18:18:07.588229+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:13.895497+00:00", "trade", 12.8787, 24.0]
["2026-10-02T18:18:13.915961+00:00", "trade", 12.8787, 1.0]
["2026-10-02T18:18:15.154595+00:00", "trade", 12.8738, 1.0]
["2026-10-02T18:18:23.012107+00:00", "trade", 12.885, 9.0]
["2026-10-02T18:18:30.007871+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:33.601407+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:33.601467+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:34.765742+00:00", "trade", 12.8802, 1.0]
["2026-10-02T18:18:39.908486+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:39.908489+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:18:39.908546+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:39.908564+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:18:39.908626+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:18:39.908651+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:18:39.909106+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:18:39.909109+00:00", "trade", 12.86, 8.0]
["2026-10-02T18:18:39.909132+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:18:39.909132+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:18:39.909152+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:18:39.909173+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:18:39.909175+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:18:39.909178+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:18:39.909199+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:18:39.909293+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:18:39.909333+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:39.909353+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:39.909355+00:00", "trade", 12.87, 58.0]
["2026-10-02T18:18:39.909779+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:39.909839+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:39.910265+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:39.910290+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:39.910330+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:39.910811+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:39.911257+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:39.915212+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:18:39.918720+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:18:40.917374+00:00", "trade", 12.8847, 200.0]
["2026-10-02T18:18:40.995202+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:18:40.995294+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:40.995354+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:40.995740+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:40.997158+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:40.997746+00:00", "trade", 12.86, 50.0]
["2026-10-02T18:18:40.997750+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:40.998326+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:41.015777+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:18:41.016053+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:41.019801+00:00", "trade", 12.86, 16.0]
["2026-10-02T18:18:45.672038+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:18:46.394468+00:00", "trade", 12.87, 111.0]
["2026-10-02T18:18:46.401517+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:18:54.657951+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:18:56.188862+00:00", "trade", 12.8782, 100.0]
["2026-10-02T18:19:00.007898+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:19:03.070401+00:00", "trade", 12.8845, 1.0]
["2026-10-02T18:19:04.167318+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:19:04.167709+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:19:04.168609+00:00", "trade", 12.8679, 21.0]
["2026-10-02T18:19:17.360275+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:19:19.560807+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:19:19.561383+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:19.585410+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:20.709487+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:21.447902+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:21.448042+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:21.448087+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:24.071041+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:24.080815+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:25.632887+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:25.632938+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:25.684766+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:26.606499+00:00", "trade", 12.8797, 200.0]
["2026-10-02T18:19:26.836802+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:26.837565+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:26.838371+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:26.839105+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:26.839842+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:26.840576+00:00", "trade", 12.865, 8.0]
["2026-10-02T18:19:29.908960+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:19:30.007920+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:19:32.386852+00:00", "trade", 12.865, 40.0]
["2026-10-02T18:19:32.394649+00:00", "trade", 12.86, 6.0]
["2026-10-02T18:19:32.394649+00:00", "trade", 12.86, 2.0]
["2026-10-02T18:19:32.419663+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:19:33.148643+00:00", "trade", 12.8758, 1.0]
["2026-10-02T18:19:34.169738+00:00", "trade", 12.8708, 14.0]
["2026-10-02T18:19:35.758726+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:19:35.759779+00:00", "trade", 12.865, 241.0]
["2026-10-02T18:19:35.875416+00:00", "trade", 12.865, 18.0]
["2026-10-02T18:19:49.538284+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:19:50.934048+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:19:59.534728+00:00", "trade", 12.865, 5.0]
["2026-10-02T18:20:00.007942+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:00.489028+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:20:03.025325+00:00", "trade", 12.865, 5.0]
["2026-10-02T18:20:04.171737+00:00", "trade", 12.8649, 17.0]
["2026-10-02T18:20:04.174127+00:00", "trade", 12.88, 6.0]
["2026-10-02T18:20:04.174651+00:00", "trade", 12.88, 76.0]
["2026-10-02T18:20:04.194116+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:20:05.862911+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:20:05.862911+00:00", "trade", 12.88, 99.0]
["2026-10-02T18:20:05.881062+00:00", "trade", 12.865, 50.0]
["2026-10-02T18:20:06.750903+00:00", "trade", 12.856, 1.0]
["2026-10-02T18:20:06.753366+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:20:06.753473+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:06.753473+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:06.753474+00:00", "trade", 12.88, 98.0]
["2026-10-02T18:20:06.753478+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:20:06.753480+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:20:06.754551+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:20:06.755518+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:06.757478+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:06.807215+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:20:06.807216+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:06.807218+00:00", "trade", 12.88, 98.0]
["2026-10-02T18:20:06.832511+00:00", "trade", 12.8727, 3.0]
["2026-10-02T18:20:07.149155+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:20:07.826052+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.826073+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.826075+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:20:07.826415+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:20:07.826544+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:20:07.826599+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.826602+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:20:07.826604+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:20:07.826654+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:20:07.826869+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.826909+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:20:07.826996+00:00", "trade", 12.87, 50.0]
["2026-10-02T18:20:07.827150+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:20:07.827708+00:00", "trade", 12.878, 20.0]
["2026-10-02T18:20:07.827997+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:20:07.828177+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.828198+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:20:07.828204+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:20:07.828207+00:00", "trade", 12.88, 87.0]
["2026-10-02T18:20:07.828208+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:20:07.828403+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:20:07.828403+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:20:07.828484+00:00", "trade", 12.88, 13.0]
["2026-10-02T18:20:07.828724+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:20:07.828794+00:00", "trade", 12.88, 50.0]
["2026-10-02T18:20:07.828809+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:07.828949+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:20:07.829019+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:20:07.829070+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:20:07.829551+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:07.829551+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:20:07.829706+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:07.829746+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:20:07.829756+00:00", "trade", 12.8762, 20.0]
["2026-10-02T18:20:07.829786+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:24.886112+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:24.985593+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:27.847649+00:00", "trade", 12.8794, 750.0]
["2026-10-02T18:20:27.848936+00:00", "trade", 12.8794, 24.0]
["2026-10-02T18:20:30.007965+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:43.036888+00:00", "trade", 12.87, 9.0]
["2026-10-02T18:20:43.136570+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:43.236062+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:44.236048+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:44.336036+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:45.046474+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:20:45.336083+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:45.436060+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:46.436067+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:46.536105+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:47.456712+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:47.556725+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:48.556727+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:50.856733+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:50.857820+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:51.056688+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:51.956727+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:20:52.893287+00:00", "trade", 12.8843, 1.0]
["2026-10-02T18:20:58.165816+00:00", "trade", 12.87, 158.0]
["2026-10-02T18:20:58.165876+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:20:58.167097+00:00", "trade", 12.8707, 5.0]
["2026-10-02T18:21:00.007992+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:01.743471+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:21:01.743947+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:21:01.744486+00:00", "trade", 12.88, 229.0]
["2026-10-02T18:21:03.689070+00:00", "trade", 12.865, 69.0]
["2026-10-02T18:21:07.643182+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:21:10.271765+00:00", "trade", 12.8769, 1.0]
["2026-10-02T18:21:10.393518+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:10.394501+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:10.590132+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:21:11.093973+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:13.080482+00:00", "trade", 12.8617, 40.0]
["2026-10-02T18:21:13.288739+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:21:18.396708+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:19.533295+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:19.533350+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:19.533460+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:19.533776+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:19.743770+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:20.948738+00:00", "trade", 12.8753, 2.0]
["2026-10-02T18:21:24.122872+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:21:24.484701+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:21:24.484822+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:24.485985+00:00", "trade", 12.8722, 22.0]
["2026-10-02T18:21:24.494039+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:28.905805+00:00", "trade", 12.878, 1000.0]
["2026-10-02T18:21:28.907089+00:00", "trade", 12.878, 30.0]
["2026-10-02T18:21:29.687171+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:29.687537+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:30.008024+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:32.150696+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:32.442319+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:32.742867+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:21:40.793290+00:00", "trade", 12.883, 1.0]
["2026-10-02T18:21:41.442843+00:00", "trade", 12.883, 35.0]
["2026-10-02T18:21:45.521282+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.534063+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:21:45.534165+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:21:45.534195+00:00", "trade", 12.86, 7.0]
["2026-10-02T18:21:45.534228+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.534238+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.534674+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.534744+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.538417+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:21:45.542818+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:21:45.542873+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:21:45.555654+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:21:45.572519+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:21:45.572554+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:21:45.572555+00:00", "trade", 12.85, 253.0]
["2026-10-02T18:21:45.572555+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:21:45.572576+00:00", "trade", 12.85, 140.0]
["2026-10-02T18:21:45.572579+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:21:45.572597+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:21:45.572609+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:21:45.572644+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:21:45.572674+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:21:45.572699+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:21:45.572957+00:00", "trade", 12.86, 16.0]
["2026-10-02T18:21:45.573140+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:21:45.573190+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:21:45.573240+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:21:45.573245+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.573285+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:21:45.573315+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:21:45.573526+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.573551+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.573682+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:21:45.573682+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:21:45.573751+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.573802+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.573884+00:00", "trade", 12.8582, 20.0]
["2026-10-02T18:21:45.577736+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:45.578398+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:45.648247+00:00", "trade", 12.86, 6.0]
["2026-10-02T18:21:45.648798+00:00", "trade", 12.86, 84.0]
["2026-10-02T18:21:45.648800+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:45.648807+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:21:45.648860+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:45.692053+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:45.695153+00:00", "trade", 12.84, 9.0]
["2026-10-02T18:21:45.721219+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:21:46.544819+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:46.544874+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:46.649638+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:47.150994+00:00", "trade", 12.849, 1.0]
["2026-10-02T18:21:47.732850+00:00", "trade", 12.86, 16.0]
["2026-10-02T18:21:47.732853+00:00", "trade", 12.86, 23.0]
["2026-10-02T18:21:47.732928+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:47.733474+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:47.735469+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:21:47.735519+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:47.735594+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:47.735619+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:47.736581+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:47.756429+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:47.884954+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:21:47.886782+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:21:47.886930+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:21:47.887590+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:51.587248+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:21:51.648777+00:00", "trade", 12.86, 280.0]
["2026-10-02T18:21:51.650061+00:00", "trade", 12.856, 26.0]
["2026-10-02T18:22:00.008046+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:13.392976+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:14.011478+00:00", "trade", 12.84, 10.0]
["2026-10-02T18:22:16.406324+00:00", "trade", 12.86, 8.0]
["2026-10-02T18:22:16.406441+00:00", "trade", 12.86, 92.0]
["2026-10-02T18:22:17.753814+00:00", "trade", 12.86, 79.0]
["2026-10-02T18:22:17.753950+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:17.753951+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:22:17.753953+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:22:17.753965+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:22:17.754211+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:21.651741+00:00", "trade", 12.8594, 9.0]
["2026-10-02T18:22:24.140119+00:00", "trade", 12.8565, 900.0]
["2026-10-02T18:22:24.141403+00:00", "trade", 12.8565, 27.0]
["2026-10-02T18:22:24.142585+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:22:24.143039+00:00", "trade", 12.86, 21.0]
["2026-10-02T18:22:24.143159+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:24.143163+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:22:24.143163+00:00", "trade", 12.86, 68.0]
["2026-10-02T18:22:24.143164+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:24.143174+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:24.143182+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:22:24.143440+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:24.143854+00:00", "trade", 12.845, 40.0]
["2026-10-02T18:22:24.147460+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:25.457998+00:00", "trade", 12.845, 1.0]
["2026-10-02T18:22:26.031885+00:00", "trade", 12.8623, 1.0]
["2026-10-02T18:22:29.010382+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:29.010386+00:00", "trade", 12.86, 69.0]
["2026-10-02T18:22:29.010401+00:00", "trade", 12.86, 31.0]
["2026-10-02T18:22:30.008078+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:35.540372+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:22:37.324190+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:37.324336+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:37.324852+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:22:37.324927+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:38.058554+00:00", "trade", 12.84, 5.0]
["2026-10-02T18:22:39.181215+00:00", "trade", 12.868, 200.0]
["2026-10-02T18:22:40.774795+00:00", "trade", 12.86, 31.0]
["2026-10-02T18:22:40.774807+00:00", "trade", 12.86, 69.0]
["2026-10-02T18:22:40.774811+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:22:40.775474+00:00", "trade", 12.845, 195.0]
["2026-10-02T18:22:46.397769+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:22:47.627447+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:22:47.653188+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:22:50.075169+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:50.075234+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:22:56.841892+00:00", "trade", 12.8599, 7.0]
["2026-10-02T18:23:00.008105+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:01.093444+00:00", "trade", 12.84, 7.0]
["2026-10-02T18:23:03.477616+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.853319+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.854361+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.854511+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.854802+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:03.855759+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:03.953316+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.953376+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.953852+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.953898+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:03.954304+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:03.954354+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.954780+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.954815+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.955261+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.955271+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:03.955306+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:03.955822+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.053340+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.053401+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.053917+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.053962+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.054076+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:23:05.054076+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:23:05.054308+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.054348+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.054829+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.054909+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.055310+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.055350+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.055375+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.055831+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.055831+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:05.055912+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.056227+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:05.062054+00:00", "trade", 12.845, 25.0]
["2026-10-02T18:23:06.153299+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.153355+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.153811+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.153856+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.154332+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.154812+00:00", "trade", 12.84, 25.0]
["2026-10-02T18:23:06.154853+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.154893+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.155335+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.155414+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.155430+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.155792+00:00", "trade", 12.845, 25.0]
["2026-10-02T18:23:06.155856+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.155891+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.156387+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:06.156392+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:06.156868+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:07.253329+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.253394+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.253830+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.253875+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:07.254306+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:07.254346+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.254782+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.254822+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.255253+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:07.255299+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:07.255344+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:07.255870+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.203322+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.245487+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.247301+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.255751+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:08.255811+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:08.256303+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:08.256528+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:08.256573+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.480490+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.536904+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:08.721293+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:09.003423+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:09.313590+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.313645+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.314352+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.314402+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:09.314693+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.315134+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.315294+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:09.315816+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:23:10.413569+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:10.413634+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:12.513565+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:12.514572+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:13.377964+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:16.996673+00:00", "trade", 12.8776, 1.0]
["2026-10-02T18:23:17.291356+00:00", "trade", 12.8611, 1.0]
["2026-10-02T18:23:17.592479+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:23:18.025995+00:00", "trade", 12.84, 5.0]
["2026-10-02T18:23:18.294191+00:00", "trade", 12.8392, 50.0]
["2026-10-02T18:23:22.802006+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:22.803134+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:22.803304+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:22.805229+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:22.805299+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:26.368196+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:28.454218+00:00", "trade", 12.8774, 18.0]
["2026-10-02T18:23:30.008132+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:30.870265+00:00", "trade", 12.8478, 1.0]
["2026-10-02T18:23:35.257304+00:00", "trade", 12.8545, 15.0]
["2026-10-02T18:23:35.257677+00:00", "trade", 12.8545, 1.0]
["2026-10-02T18:23:40.726184+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:41.226594+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:46.628622+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:23:53.282971+00:00", "trade", 12.84, 10.0]
["2026-10-02T18:23:53.302193+00:00", "trade", 12.84, 5.0]
["2026-10-02T18:23:55.073171+00:00", "trade", 12.83, 50.0]
["2026-10-02T18:23:55.073390+00:00", "trade", 12.84, 200.0]
["2026-10-02T18:23:55.073391+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:23:55.117321+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:55.117391+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:56.806751+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:58.066379+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:58.186756+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:58.186811+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:23:58.223408+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:00.008149+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:01.002891+00:00", "trade", 12.835, 1.0]
["2026-10-02T18:24:02.120825+00:00", "trade", 12.8436, 110.0]
["2026-10-02T18:24:06.383552+00:00", "trade", 12.8207, 100.0]
["2026-10-02T18:24:06.384219+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:24:06.591878+00:00", "trade", 12.83, 5.0]
["2026-10-02T18:24:06.591891+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:06.591921+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:06.591926+00:00", "trade", 12.83, 7.0]
["2026-10-02T18:24:06.591961+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:06.593914+00:00", "trade", 12.8206, 5.0]
["2026-10-02T18:24:06.593944+00:00", "trade", 12.8206, 7.0]
["2026-10-02T18:24:06.596575+00:00", "trade", 12.82, 74.0]
["2026-10-02T18:24:06.596657+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:06.596659+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:24:06.596662+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:24:06.597138+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:24:06.597324+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.597325+00:00", "trade", 12.83, 25.0]
["2026-10-02T18:24:06.597325+00:00", "trade", 12.82, 85.0]
["2026-10-02T18:24:06.597619+00:00", "trade", 12.83, 25.0]
["2026-10-02T18:24:06.598111+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.598136+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.599850+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.600592+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.602120+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.602120+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.603333+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:06.613613+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:24:06.613863+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:24:06.692034+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:06.692089+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:07.091969+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:07.092751+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:09.285768+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:09.292053+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:09.292123+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:09.293030+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:10.091984+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:10.092761+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:10.101667+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:24:10.598116+00:00", "trade", 12.83, 210.0]
["2026-10-02T18:24:11.092041+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:11.092101+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:14.387102+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:15.366685+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:15.366700+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:15.823984+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:24:15.824008+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:24:15.824102+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:15.824658+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:24:15.824658+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:24:15.824660+00:00", "trade", 12.82, 50.0]
["2026-10-02T18:24:15.828034+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:24:15.828172+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:24:15.828690+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:24:15.828723+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:24:15.828750+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:24:15.828789+00:00", "trade", 12.81, 6.0]
["2026-10-02T18:24:15.828789+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:24:15.828793+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:24:15.828796+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:24:15.828796+00:00", "trade", 12.81, 240.0]
["2026-10-02T18:24:15.828819+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:24:15.828828+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:24:15.828828+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:24:15.828828+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.828853+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.828974+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829064+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829094+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829124+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829184+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829214+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829216+00:00", "trade", 12.82, 8.0]
["2026-10-02T18:24:15.829216+00:00", "trade", 12.82, 19.0]
["2026-10-02T18:24:15.829219+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829234+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829244+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.829349+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829349+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829375+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829390+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829400+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829485+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829620+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.829831+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:24:15.829911+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:24:15.829981+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:24:15.829981+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:24:15.829991+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:24:15.830021+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:24:15.830076+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:15.830076+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.830156+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:24:15.830156+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:24:15.830282+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:24:15.830352+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:24:15.830352+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:24:15.830557+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:15.830633+00:00", "quote", 12.79, 12.84]
["2026-10-02T18:24:15.830673+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:24:15.831033+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:15.831074+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:24:15.831555+00:00", "quote", 12.78, 12.84]
["2026-10-02T18:24:15.839113+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:15.840235+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:15.931547+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:15.940268+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:16.008866+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:16.010846+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:17.483987+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:17.484252+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:17.484608+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:17.841036+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:24:18.266537+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:23.897178+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:23.897218+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:23.897223+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.769255+00:00", "trade", 12.805, 25.0]
["2026-10-02T18:24:26.769515+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:26.770276+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:26.770547+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.770627+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:26.771028+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.771429+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.771429+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:26.771910+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.771910+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:26.772391+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:26.772391+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:24:30.008172+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:24:30.771196+00:00", "trade", 12.8241, 3.0]
["2026-10-02T18:24:44.285454+00:00", "trade", 12.8085, 1000.0]
["2026-10-02T18:24:55.639442+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:24:56.531277+00:00", "trade", 12.8466, 1.0]
["2026-10-02T18:25:00.008189+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:25:03.068547+00:00", "trade", 12.805, 5.0]
["2026-10-02T18:25:13.705793+00:00", "trade", 12.825, 4.0]
["2026-10-02T18:25:16.092138+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:25:16.092204+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:25:16.170501+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:25:16.170515+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:25:16.170522+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:25:16.170565+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:25:16.170575+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:25:16.170586+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:25:16.170735+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.170736+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:25:16.170810+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.171512+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:25:16.224227+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.226606+00:00", "trade", 12.8052, 50.0]
["2026-10-02T18:25:16.674833+00:00", "trade", 12.83, 94.0]
["2026-10-02T18:25:16.675311+00:00", "trade", 12.83, 106.0]
["2026-10-02T18:25:16.675490+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.930871+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:25:16.930879+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:25:16.930947+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.931007+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.931039+00:00", "trade", 12.83, 99.0]
["2026-10-02T18:25:16.934946+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.934976+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:16.934986+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:18.314787+00:00", "trade", 12.8203, 1.0]
["2026-10-02T18:25:20.675800+00:00", "trade", 12.815, 301.0]
["2026-10-02T18:25:20.679706+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:20.681886+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:25:20.681886+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:24.141052+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:24.290683+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:24.734134+00:00", "trade", 12.83, 45.0]
["2026-10-02T18:25:24.734588+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:25:24.736212+00:00", "trade", 12.83, 55.0]
["2026-10-02T18:25:24.737439+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:25:24.737449+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:25:24.737457+00:00", "trade", 12.83, 200.0]
["2026-10-02T18:25:24.737495+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:25:24.737976+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:25:24.738193+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:25:24.738256+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:25:24.738587+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:25.002323+00:00", "trade", 12.825, 16.0]
["2026-10-02T18:25:30.008216+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:32.670052+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:32.670914+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:33.525991+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:33.526247+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:33.570311+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:33.570372+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:33.570377+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:33.570752+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:35.564922+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:37.402274+00:00", "trade", 12.82, 8.0]
["2026-10-02T18:25:39.865765+00:00", "trade", 12.825, 10.0]
["2026-10-02T18:25:47.000705+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:25:49.884113+00:00", "trade", 12.82, 124.0]
["2026-10-02T18:25:49.885165+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:49.885345+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:49.885641+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:51.530235+00:00", "trade", 12.8395, 300.0]
["2026-10-02T18:25:51.531768+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:57.694040+00:00", "trade", 12.84, 32.0]
["2026-10-02T18:25:57.694043+00:00", "trade", 12.84, 68.0]
["2026-10-02T18:25:57.694043+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:57.694740+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.695046+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.752497+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.752522+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.752698+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:57.753119+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:57.753970+00:00", "trade", 12.825, 165.0]
["2026-10-02T18:25:57.754311+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.754392+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.754497+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.754963+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:25:57.755279+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:25:57.762902+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:00.008243+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:00.093623+00:00", "trade", 12.8155, 5.0]
["2026-10-02T18:26:00.206118+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:00.206479+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:01.927665+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:02.965712+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:03.007566+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:09.644269+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:18.151251+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:18.151296+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:26:20.295091+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:20.295768+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:22.138850+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:26:22.146293+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:26:22.683712+00:00", "trade", 12.835, 50.0]
["2026-10-02T18:26:24.533845+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:30.008276+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:30.273137+00:00", "trade", 12.835, 3.0]
["2026-10-02T18:26:30.689642+00:00", "trade", 12.835, 50.0]
["2026-10-02T18:26:31.329905+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:26:45.017742+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:48.974821+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:48.976155+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:26:51.835790+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:51.835855+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:51.845849+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:26:53.301099+00:00", "trade", 12.835, 200.0]
["2026-10-02T18:26:59.552269+00:00", "trade", 12.8597, 1.0]
["2026-10-02T18:26:59.997194+00:00", "trade", 12.84, 3.0]
["2026-10-02T18:27:00.008298+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:27:29.601057+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:27:29.601112+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:27:29.601177+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:27:29.606259+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:27:29.606314+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:27:29.606700+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:27:29.606800+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:27:29.606801+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:27:29.606803+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:27:29.607016+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:27:29.607878+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:29.608976+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:29.610740+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:29.615869+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:27:29.616809+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:29.739245+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:30.008320+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:30.030446+00:00", "trade", 12.8348, 48.0]
["2026-10-02T18:27:30.606291+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.488910+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.488985+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.488995+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.489014+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:27:32.489030+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.489271+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.489471+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.489897+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.497541+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:32.955288+00:00", "trade", 12.8587, 28.0]
["2026-10-02T18:27:35.424336+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:35.486023+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:27:43.829139+00:00", "trade", 12.79, 6.0]
["2026-10-02T18:27:43.829202+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:27:43.829206+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:27:43.829211+00:00", "trade", 12.79, 18.0]
["2026-10-02T18:27:43.829211+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:43.829909+00:00", "trade", 12.83, 256.0]
["2026-10-02T18:27:43.830065+00:00", "trade", 12.8, 70.0]
["2026-10-02T18:27:43.832755+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:43.839469+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:27:43.840999+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:43.841726+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:43.842257+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:43.880368+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:27:47.900145+00:00", "trade", 12.79, 50.0]
["2026-10-02T18:27:50.798271+00:00", "trade", 12.8183, 100.0]
["2026-10-02T18:27:53.342482+00:00", "trade", 12.8, 2000.0]
["2026-10-02T18:27:53.346016+00:00", "trade", 12.78, 157.0]
["2026-10-02T18:27:57.042728+00:00", "trade", 12.8, 200.0]
["2026-10-02T18:27:58.032519+00:00", "trade", 12.8183, 200.0]
["2026-10-02T18:27:59.440898+00:00", "trade", 12.8146, 93.0]
["2026-10-02T18:27:59.463328+00:00", "trade", 12.8146, 1.0]
["2026-10-02T18:27:59.535135+00:00", "trade", 12.79, 9.0]
["2026-10-02T18:28:00.008342+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:28:00.287280+00:00", "trade", 12.8145, 1.0]
["2026-10-02T18:28:01.135241+00:00", "trade", 12.8, 7.0]
["2026-10-02T18:28:01.175483+00:00", "trade", 12.809, 2.0]
["2026-10-02T18:28:02.495789+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:28:07.994432+00:00", "trade", 12.8199, 2.0]
["2026-10-02T18:28:10.216430+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:28:13.757132+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:28:13.781105+00:00", "trade", 12.8, 300.0]
["2026-10-02T18:28:13.781108+00:00", "trade", 12.8, 300.0]
["2026-10-02T18:28:13.783493+00:00", "trade", 12.79, 8.0]
["2026-10-02T18:28:13.906823+00:00", "trade", 12.79, 42.0]
["2026-10-02T18:28:13.906823+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:28:13.906825+00:00", "trade", 12.79, 5.0]
["2026-10-02T18:28:13.906852+00:00", "trade", 12.79, 12.0]
["2026-10-02T18:28:13.906876+00:00", "trade", 12.79, 50.0]
["2026-10-02T18:28:13.906879+00:00", "trade", 12.79, 5.0]
["2026-10-02T18:28:13.917182+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:13.917258+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:13.917870+00:00", "trade", 12.8, 98.0]
["2026-10-02T18:28:13.918192+00:00", "trade", 12.81, 260.0]
["2026-10-02T18:28:13.922535+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:14.749881+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:14.750808+00:00", "trade", 12.78, 125.0]
["2026-10-02T18:28:14.750829+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:14.750832+00:00", "trade", 12.79, 29.0]
["2026-10-02T18:28:14.750835+00:00", "trade", 12.78, 200.0]
["2026-10-02T18:28:14.750835+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:28:14.750838+00:00", "trade", 12.78, 71.0]
["2026-10-02T18:28:14.750964+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:14.755445+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:14.760885+00:00", "trade", 12.7805, 50.0]
["2026-10-02T18:28:15.750595+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:28:15.776118+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:28:15.776130+00:00", "trade", 12.78, 16.0]
["2026-10-02T18:28:15.776135+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:28:15.776137+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:28:15.776148+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:28:15.776154+00:00", "trade", 12.78, 18.0]
["2026-10-02T18:28:15.776156+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:28:15.776157+00:00", "trade", 12.78, 62.0]
["2026-10-02T18:28:15.776171+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.776226+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.776260+00:00", "trade", 12.78, 101.0]
["2026-10-02T18:28:15.776266+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.776473+00:00", "trade", 12.78, 99.0]
["2026-10-02T18:28:15.776667+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.776707+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.776742+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:28:15.777183+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:15.777223+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:28:15.777263+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.777323+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.777664+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:28:15.777699+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.778180+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:28:15.778220+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.780521+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.780551+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.786109+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:15.813088+00:00", "trade", 12.77, 18.0]
["2026-10-02T18:28:15.814071+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:16.654843+00:00", "trade", 12.7618, 17.0]
["2026-10-02T18:28:16.655189+00:00", "trade", 12.7618, 1.0]
["2026-10-02T18:28:16.826902+00:00", "trade", 12.76, 40.0]
["2026-10-02T18:28:16.826906+00:00", "trade", 12.76, 1.0]
["2026-10-02T18:28:16.827008+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:16.827080+00:00", "trade", 12.76, 58.0]
["2026-10-02T18:28:16.827088+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.827113+00:00", "trade", 12.76, 1.0]
["2026-10-02T18:28:16.827143+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.827163+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.827760+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.831103+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.831273+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.832005+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.832040+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.833864+00:00", "trade", 12.75, 900.0]
["2026-10-02T18:28:16.833936+00:00", "trade", 12.765, 100.0]
["2026-10-02T18:28:16.833948+00:00", "trade", 12.765, 100.0]
["2026-10-02T18:28:16.839277+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.839738+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.843105+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:28:16.844482+00:00", "trade", 12.75, 400.0]
["2026-10-02T18:28:16.845527+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.846048+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.849887+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:16.930123+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:16.937541+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:16.975100+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:17.027324+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:17.558565+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:28:17.644862+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:17.710538+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:17.710588+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:17.949450+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:18.268333+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:20.447841+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:28:20.448605+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:28:20.473627+00:00", "trade", 12.77, 50.0]
["2026-10-02T18:28:21.195981+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:22.986712+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:23.611306+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:25.666070+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:25.666355+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:29.534413+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:28:30.008370+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:39.813718+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:40.522412+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:41.318905+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:41.318965+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:41.448295+00:00", "trade", 12.78, 256.0]
["2026-10-02T18:28:41.450518+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:28:41.450520+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:28:41.450626+00:00", "trade", 12.78, 50.0]
["2026-10-02T18:28:41.450628+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:41.450629+00:00", "trade", 12.78, 50.0]
["2026-10-02T18:28:41.462471+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:42.151819+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:42.151934+00:00", "trade", 12.79, 6.0]
["2026-10-02T18:28:42.152491+00:00", "trade", 12.79, 94.0]
["2026-10-02T18:28:42.752750+00:00", "trade", 12.79, 6.0]
["2026-10-02T18:28:42.753322+00:00", "trade", 12.79, 94.0]
["2026-10-02T18:28:42.755173+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:51.995369+00:00", "trade", 12.79, 11.0]
["2026-10-02T18:28:51.995372+00:00", "trade", 12.79, 89.0]
["2026-10-02T18:28:51.995373+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:51.995448+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:28:51.995691+00:00", "trade", 12.79, 200.0]
["2026-10-02T18:28:51.995697+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:28:51.995703+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:28:51.995704+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:28:51.995706+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:28:51.995709+00:00", "trade", 12.79, 11.0]
["2026-10-02T18:28:51.995778+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:28:51.995779+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:28:51.995784+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:51.995794+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:51.995859+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:51.995955+00:00", "trade", 12.79, 8.0]
["2026-10-02T18:28:51.996136+00:00", "trade", 12.79, 70.0]
["2026-10-02T18:28:51.996289+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:28:52.000024+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:52.684682+00:00", "trade", 12.785, 37.0]
["2026-10-02T18:28:55.284019+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:55.284069+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:28:55.285101+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:57.534891+00:00", "trade", 12.7969, 1.0]
["2026-10-02T18:29:00.008392+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:02.884232+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:29:02.886101+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:02.886772+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:02.887294+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:03.451567+00:00", "trade", 12.8, 39.0]
["2026-10-02T18:29:08.771844+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:29.615818+00:00", "trade", 12.7871, 47.0]
["2026-10-02T18:29:30.008414+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:33.260946+00:00", "trade", 12.7861, 6.0]
["2026-10-02T18:29:35.403466+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:37.961615+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:37.965048+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:37.965108+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:37.965610+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:29:38.040838+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:29:38.483962+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:38.483963+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:29:38.495684+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:38.596637+00:00", "trade", 12.8, 94.0]
["2026-10-02T18:29:38.597197+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:29:46.238522+00:00", "trade", 12.798, 40.0]
["2026-10-02T18:29:49.207739+00:00", "trade", 12.775, 1.0]
["2026-10-02T18:29:50.545116+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:50.545166+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:54.005875+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:29:54.011410+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:29:55.423144+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:55.423209+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:56.491428+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:30:00.008436+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:30:06.392446+00:00", "trade", 12.7945, 6.0]
["2026-10-02T18:30:07.461234+00:00", "trade", 12.78, 500.0]
["2026-10-02T18:30:07.535844+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:12.707982+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:30:12.708549+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:30:12.709065+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:14.639790+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:30:17.006669+00:00", "trade", 12.76, 1.0]
["2026-10-02T18:30:20.539324+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:24.094709+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:29.717271+00:00", "trade", 12.7837, 49.0]
["2026-10-02T18:30:30.008464+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:33.785249+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:33.785294+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:33.866427+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:30:40.697621+00:00", "trade", 12.7879, 1.0]
["2026-10-02T18:30:41.908944+00:00", "trade", 12.78, 20.0]
["2026-10-02T18:30:49.219751+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:30:49.221149+00:00", "trade", 12.8, 94.0]
["2026-10-02T18:30:53.426587+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:30:54.439244+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:30:55.454390+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:30:56.468229+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:30:57.581411+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:30:58.082714+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:31:00.008486+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:05.586196+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:05.588429+00:00", "trade", 12.8, 94.0]
["2026-10-02T18:31:05.588962+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:31:08.896263+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:08.896318+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:14.792144+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:23.884313+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:31:23.884959+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:23.885440+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:23.885796+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:23.945423+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:23.945483+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.100734+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.100779+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.101185+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.101626+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:25.101686+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:25.101690+00:00", "trade", 12.78, 272.0]
["2026-10-02T18:31:25.101916+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:25.101931+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:25.101982+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.212670+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:31:25.213672+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:28.229168+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:31:30.008507+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:31:32.309727+00:00", "trade", 12.76, 50.0]
["2026-10-02T18:31:32.309727+00:00", "trade", 12.76, 10.0]
["2026-10-02T18:31:32.309793+00:00", "trade", 12.76, 16.0]
["2026-10-02T18:31:32.309827+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.309857+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.309882+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.309938+00:00", "trade", 12.76, 7.0]
["2026-10-02T18:31:32.309938+00:00", "trade", 12.76, 8.0]
["2026-10-02T18:31:32.310107+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.310124+00:00", "trade", 12.76, 9.0]
["2026-10-02T18:31:32.310729+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.310904+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.313851+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:31:32.313856+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.313886+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.314011+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.314899+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.315340+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.320071+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:32.333345+00:00", "trade", 12.76, 1.0]
["2026-10-02T18:31:33.309397+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:33.395443+00:00", "trade", 12.7835, 5.0]
["2026-10-02T18:31:33.409490+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:34.704037+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:34.726961+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:35.426909+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:36.644894+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:36.645385+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:36.645436+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:40.007891+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:42.207835+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:31:44.103004+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:44.103069+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:31:46.535747+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:31:48.359119+00:00", "trade", 12.8066, 1.0]
["2026-10-02T18:31:48.361434+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:31:48.566371+00:00", "trade", 12.775, 139.0]
["2026-10-02T18:31:52.428385+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:00.008524+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:00.257622+00:00", "trade", 12.77, 16.0]
["2026-10-02T18:32:18.133341+00:00", "trade", 12.775, 40.0]
["2026-10-02T18:32:22.425570+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.425574+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:32:22.425610+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:22.426848+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:22.426993+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:22.427023+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:22.427354+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.428156+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.429640+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.429645+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.429675+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.429905+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:22.431153+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:22.431153+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.431188+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:22.431188+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:22.431193+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:22.431193+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:30.008546+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:33.994398+00:00", "trade", 12.775, 3.0]
["2026-10-02T18:32:35.292348+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:32:35.819399+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:32:42.676223+00:00", "trade", 12.7845, 1.0]
["2026-10-02T18:32:42.676581+00:00", "trade", 12.7845, 1.0]
["2026-10-02T18:32:43.931785+00:00", "trade", 12.78, 25.0]
["2026-10-02T18:32:45.598386+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.598452+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.599485+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:32:45.599488+00:00", "trade", 12.775, 44.0]
["2026-10-02T18:32:45.604892+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:32:45.623536+00:00", "trade", 12.79, 11.0]
["2026-10-02T18:32:45.623620+00:00", "trade", 12.79, 83.0]
["2026-10-02T18:32:45.624102+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:32:45.624113+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.624117+00:00", "trade", 12.79, 6.0]
["2026-10-02T18:32:45.624123+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.729719+00:00", "trade", 12.79, 6.0]
["2026-10-02T18:32:45.729719+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.729722+00:00", "trade", 12.79, 94.0]
["2026-10-02T18:32:45.729724+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.729814+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.729824+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.729869+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.729964+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.729974+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.729984+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.729999+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730052+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:32:45.730075+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:32:45.730285+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730510+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730606+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730626+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730651+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.730721+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:32:45.730921+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.730921+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.731042+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.731162+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.731563+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.731563+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:32:45.739988+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:45.740965+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:46.328435+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:32:46.329243+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:32:46.696286+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:46.696346+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:51.119758+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:32:51.119758+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:51.119819+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:51.119819+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:51.120711+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:32:59.312320+00:00", "trade", 12.782, 1.0]
["2026-10-02T18:33:00.008568+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:33:00.888020+00:00", "trade", 12.79, 194.0]
["2026-10-02T18:33:00.888023+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:33:00.888024+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:00.888104+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:33:00.888104+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:00.888129+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:00.888209+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:00.888408+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:33:00.888685+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:33:00.889052+00:00", "trade", 12.79, 75.0]
["2026-10-02T18:33:00.889055+00:00", "trade", 12.79, 27.0]
["2026-10-02T18:33:00.889058+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:33:00.889223+00:00", "trade", 12.785, 100.0]
["2026-10-02T18:33:00.892083+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:00.892359+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:00.943460+00:00", "trade", 12.785, 1.0]
["2026-10-02T18:33:00.994532+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:01.093607+00:00", "trade", 12.785, 8.0]
["2026-10-02T18:33:01.316261+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:01.992359+00:00", "trade", 12.79, 4.0]
["2026-10-02T18:33:02.022725+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:02.657997+00:00", "trade", 12.785, 100.0]
["2026-10-02T18:33:04.008485+00:00", "trade", 12.8, 76.0]
["2026-10-02T18:33:04.008488+00:00", "trade", 12.8, 200.0]
["2026-10-02T18:33:04.008491+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.008551+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.008555+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.008555+00:00", "trade", 12.8, 48.0]
["2026-10-02T18:33:04.008560+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:04.008561+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.008564+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.008564+00:00", "trade", 12.8, 1000.0]
["2026-10-02T18:33:04.008605+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:04.008640+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:04.008771+00:00", "trade", 12.79, 13.0]
["2026-10-02T18:33:04.009036+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:04.009039+00:00", "trade", 12.79, 58.0]
["2026-10-02T18:33:04.009042+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:33:04.009045+00:00", "trade", 12.8, 8.0]
["2026-10-02T18:33:04.009171+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.009171+00:00", "trade", 12.8, 52.0]
["2026-10-02T18:33:04.009174+00:00", "trade", 12.8, 48.0]
["2026-10-02T18:33:04.009183+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:04.009186+00:00", "trade", 12.8, 52.0]
["2026-10-02T18:33:04.009186+00:00", "trade", 12.8, 71.0]
["2026-10-02T18:33:04.010527+00:00", "trade", 12.8, 11.0]
["2026-10-02T18:33:04.014829+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:04.015095+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:04.015291+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:04.019400+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:04.019666+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:04.020182+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:04.020428+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:04.116937+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:04.238797+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:04.240030+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:05.805034+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:06.704406+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:08.344514+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:12.743604+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:13.016065+00:00", "trade", 12.785, 20.0]
["2026-10-02T18:33:13.825643+00:00", "trade", 12.8013, 85.0]
["2026-10-02T18:33:13.914237+00:00", "trade", 12.7877, 39.0]
["2026-10-02T18:33:16.185797+00:00", "trade", 12.785, 20.0]
["2026-10-02T18:33:18.973861+00:00", "trade", 12.798, 4.0]
["2026-10-02T18:33:27.891864+00:00", "trade", 12.785, 400.0]
["2026-10-02T18:33:30.008595+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:32.812590+00:00", "trade", 12.7976, 6.0]
["2026-10-02T18:33:35.492719+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.494092+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.494142+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.495099+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.495103+00:00", "trade", 12.8, 89.0]
["2026-10-02T18:33:35.495340+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.495385+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.495410+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:35.495455+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.495491+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.495871+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.495986+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.496541+00:00", "trade", 12.8, 11.0]
["2026-10-02T18:33:35.505890+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.506141+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.596044+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:33:35.596325+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:35.596646+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.596811+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:35.597127+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.614513+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:35.614514+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:33:35.614518+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.614543+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.614573+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:35.614633+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:35.614649+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:35.614709+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:36.073134+00:00", "trade", 12.794, 1.0]
["2026-10-02T18:33:40.211323+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:40.211326+00:00", "trade", 12.8, 84.0]
["2026-10-02T18:33:40.211344+00:00", "trade", 12.8, 150.0]
["2026-10-02T18:33:40.211348+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:40.212130+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:40.212270+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:40.212751+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:33:40.212826+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:33:40.213663+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:40.213665+00:00", "trade", 12.8, 126.0]
["2026-10-02T18:33:40.214490+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:40.221983+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:33:47.693169+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:47.693239+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:53.082437+00:00", "trade", 12.7901, 200.0]
["2026-10-02T18:33:53.740133+00:00", "trade", 12.81, 85.0]
["2026-10-02T18:33:53.740135+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:53.740160+00:00", "trade", 12.81, 15.0]
["2026-10-02T18:33:53.740185+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:57.585326+00:00", "trade", 12.79, 4.0]
["2026-10-02T18:33:57.586160+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:33:57.752205+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:57.752275+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:59.439239+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:59.439916+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:33:59.440277+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:34:00.008622+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:34:14.211630+00:00", "trade", 12.81, 15.0]
["2026-10-02T18:34:14.211632+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:34:14.211633+00:00", "trade", 12.81, 85.0]
["2026-10-02T18:34:14.212639+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:34:14.213095+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:34:14.213160+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:34:14.259671+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:14.259721+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:14.260653+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:14.359027+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:14.559122+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:14.559183+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.566097+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.643241+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:34:16.643306+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.643466+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.643782+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.643827+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:16.644223+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:16.668731+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:16.743729+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.743779+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.743779+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:16.787046+00:00", "trade", 12.8199, 25.0]
["2026-10-02T18:34:16.787619+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:17.002585+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:17.002635+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:17.104938+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:17.264387+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:17.802536+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:17.802601+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:18.002516+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:18.002571+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:18.070327+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:18.103185+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:34:18.902570+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:18.902630+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:20.782898+00:00", "trade", 12.82, 4.0]
["2026-10-02T18:34:27.772325+00:00", "trade", 12.7905, 111.0]
["2026-10-02T18:34:30.008655+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:31.815632+00:00", "trade", 12.7951, 23.0]
["2026-10-02T18:34:34.464725+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:34.750845+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:37.470137+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:37.470192+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:37.470794+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:37.471054+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:44.271742+00:00", "trade", 12.7965, 5.0]
["2026-10-02T18:34:53.008663+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:34:57.030373+00:00", "trade", 12.805, 60.0]
["2026-10-02T18:34:57.033507+00:00", "trade", 12.805, 40.0]
["2026-10-02T18:34:59.168734+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:34:59.187996+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:34:59.206941+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:34:59.206943+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:34:59.207036+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:34:59.207039+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:34:59.207172+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:59.207184+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:34:59.207768+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:34:59.207843+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:34:59.208264+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:34:59.208314+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:34:59.208565+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:34:59.228901+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:34:59.243172+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:34:59.302089+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:34:59.303355+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:34:59.303533+00:00", "trade", 12.81, 30.0]
["2026-10-02T18:34:59.304633+00:00", "trade", 12.8032, 20.0]
["2026-10-02T18:34:59.322863+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:34:59.708162+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:35:00.008666+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:35:00.773654+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:35:00.796404+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:35:01.159414+00:00", "trade", 12.8174, 1.0]
["2026-10-02T18:35:01.552806+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:01.552871+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:01.748937+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:01.795428+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:35:01.795432+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:35:01.795558+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:35:01.932108+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:35:02.856491+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:35:02.895320+00:00", "trade", 12.81, 17.0]
["2026-10-02T18:35:03.579319+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:35:03.599738+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:35:05.179034+00:00", "trade", 12.8174, 1.0]
["2026-10-02T18:35:06.284511+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:06.284572+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:07.671753+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:07.672435+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:07.672495+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:08.145199+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:08.145274+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:08.941047+00:00", "trade", 12.8031, 242.0]
["2026-10-02T18:35:09.308403+00:00", "trade", 12.8, 8.0]
["2026-10-02T18:35:09.308460+00:00", "trade", 12.8, 11.0]
["2026-10-02T18:35:09.309506+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:10.263686+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:35:10.263740+00:00", "trade", 12.8, 124.0]
["2026-10-02T18:35:10.263748+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:35:10.264059+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:35:10.264062+00:00", "trade", 12.8, 4.0]
["2026-10-02T18:35:10.264237+00:00", "trade", 12.8, 26.0]
["2026-10-02T18:35:10.264240+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:35:10.264240+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:10.264243+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:35:10.264282+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:35:10.264964+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:35:10.265018+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:35:10.265337+00:00", "trade", 12.8052, 20.0]
["2026-10-02T18:35:10.268107+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:35:10.270585+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:35:10.275940+00:00", "trade", 12.8, 26.0]
["2026-10-02T18:35:14.096586+00:00", "trade", 12.8, 70.0]
["2026-10-02T18:35:20.376537+00:00", "trade", 12.794, 1.0]
["2026-10-02T18:35:21.510282+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:21.511272+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:35:21.511275+00:00", "trade", 12.8, 29.0]
["2026-10-02T18:35:22.025524+00:00", "trade", 12.79, 16.0]
["2026-10-02T18:35:30.008694+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:33.991370+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:35:34.012375+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:35:35.146622+00:00", "trade", 12.8074, 1.0]
["2026-10-02T18:35:40.266735+00:00", "trade", 12.7998, 19.0]
["2026-10-02T18:35:42.043646+00:00", "trade", 12.8, 132.0]
["2026-10-02T18:35:49.234103+00:00", "trade", 12.7963, 1.0]
["2026-10-02T18:35:57.924252+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.924285+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:35:57.924287+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.924302+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.924803+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.924848+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.924883+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:35:57.925089+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:36:00.008726+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:36:07.734557+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:36:07.755050+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:36:09.676037+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:36:10.268739+00:00", "trade", 12.7958, 7.0]
["2026-10-02T18:36:21.511321+00:00", "trade", 12.7961, 1.0]
["2026-10-02T18:36:25.006913+00:00", "trade", 12.8, 39.0]
["2026-10-02T18:36:30.008754+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:36:36.445551+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:36:39.943723+00:00", "trade", 12.8074, 16.0]
["2026-10-02T18:36:39.944117+00:00", "trade", 12.8074, 1.0]
["2026-10-02T18:36:40.270738+00:00", "trade", 12.8022, 2.0]
["2026-10-02T18:36:44.065469+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:36:53.178278+00:00", "trade", 12.8074, 7.0]
["2026-10-02T18:36:53.178636+00:00", "trade", 12.8074, 1.0]
["2026-10-02T18:37:00.008785+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:37:03.912838+00:00", "trade", 12.7997, 1.0]
["2026-10-02T18:37:06.984931+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:37:10.272752+00:00", "trade", 12.8002, 6.0]
["2026-10-02T18:37:10.272975+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:37:10.272978+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:37:10.272979+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:37:10.272981+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:37:10.273275+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:37:10.273305+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:37:10.273306+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:37:10.273318+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:37:10.273414+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:37:10.273460+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:37:10.273480+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:37:10.273480+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.273516+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:37:10.273520+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.273716+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.273816+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.273931+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.273952+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:37:10.274033+00:00", "trade", 12.81, 175.0]
["2026-10-02T18:37:10.274051+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.274157+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.274196+00:00", "trade", 12.81, 13.0]
["2026-10-02T18:37:10.274462+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.274583+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.274903+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.275304+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.275308+00:00", "trade", 12.81, 24.0]
["2026-10-02T18:37:10.275345+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.275780+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.275786+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.276262+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.276262+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.276783+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.277444+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:10.373563+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.373628+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.528233+00:00", "trade", 12.82, 84.0]
["2026-10-02T18:37:10.528733+00:00", "trade", 12.82, 31.0]
["2026-10-02T18:37:10.528736+00:00", "trade", 12.82, 75.0]
["2026-10-02T18:37:10.528737+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.528742+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.528856+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:37:10.528859+00:00", "trade", 12.82, 44.0]
["2026-10-02T18:37:10.528863+00:00", "trade", 12.82, 31.0]
["2026-10-02T18:37:10.528917+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.529349+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:37:10.529965+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:10.533400+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:37:10.534465+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.021164+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:37:12.021359+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.021363+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:37:12.021790+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.021835+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.022421+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.027108+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.027213+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.027273+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.027814+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:12.027816+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:37:12.027859+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.028155+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.028937+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:12.030030+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.079274+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:37:13.080233+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:37:13.080255+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.080491+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.080692+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.080977+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.081133+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.082675+00:00", "trade", 12.8096, 113.0]
["2026-10-02T18:37:13.440131+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.440186+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.479174+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:37:13.479590+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.480281+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.827732+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:13.827797+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.025739+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.033355+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:37:21.033355+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:37:21.033367+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:37:21.033412+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.033538+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:37:21.033550+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:37:21.033552+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:37:21.033556+00:00", "trade", 12.79, 104.0]
["2026-10-02T18:37:21.033557+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:37:21.033568+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:37:21.033568+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:37:21.034074+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:37:21.034084+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:37:21.034099+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:37:21.034359+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:37:21.034640+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:37:21.034760+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:37:21.034795+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.034921+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.035121+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.035281+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.035602+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.035722+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.036118+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.036159+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.036600+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.036600+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.037121+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.037121+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:37:21.037908+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.038123+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.038238+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.039040+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.039306+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.053830+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:37:21.074294+00:00", "trade", 12.8, 20.0]
["2026-10-02T18:37:21.074389+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.075291+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.075813+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:21.855996+00:00", "trade", 12.805, 95.0]
["2026-10-02T18:37:26.941369+00:00", "trade", 12.8023, 44.0]
["2026-10-02T18:37:28.382794+00:00", "trade", 12.7954, 195.0]
["2026-10-02T18:37:29.133452+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:29.133512+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:29.134079+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:37:29.134085+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:37:29.134129+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:29.134429+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:29.168535+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:29.481103+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:30.008817+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:38.792673+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:41.476441+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:47.033518+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:47.034101+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:37:47.034450+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:47.034475+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:47.034600+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:47.039703+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:37:50.034106+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:37:50.034169+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:50.034470+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:50.035092+00:00", "trade", 12.8, 8.0]
["2026-10-02T18:37:50.035106+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:37:51.239740+00:00", "trade", 12.8003, 17.0]
["2026-10-02T18:38:00.008845+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:38:01.093595+00:00", "trade", 12.805, 8.0]
["2026-10-02T18:38:01.646531+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:01.647559+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:38:03.461353+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:05.248780+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:05.249249+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:38:07.163764+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:07.164270+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:38:08.977993+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:08.977995+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:38:08.983709+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:08.983764+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:10.583686+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:10.786729+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:10.786741+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:10.805624+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:12.594262+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:12.889291+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:13.547585+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:13.547781+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:13.548548+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:14.498065+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:14.498535+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:15.547313+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:16.306768+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:16.307880+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:18.047689+00:00", "trade", 12.8196, 1.0]
["2026-10-02T18:38:18.069584+00:00", "trade", 12.8196, 1.0]
["2026-10-02T18:38:18.115762+00:00", "trade", 12.82, 5.0]
["2026-10-02T18:38:18.185961+00:00", "trade", 12.81, 40.0]
["2026-10-02T18:38:19.020107+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:38:19.020698+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.021089+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.150693+00:00", "trade", 12.8174, 1.0]
["2026-10-02T18:38:19.203345+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:38:19.223760+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:38:19.733146+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:38:19.733903+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.733905+00:00", "trade", 12.81, 117.0]
["2026-10-02T18:38:19.734154+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.734178+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.735110+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:38:19.735201+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:19.735646+00:00", "trade", 12.82, 83.0]
["2026-10-02T18:38:19.736172+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:38:19.736217+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:38:19.811868+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:38:19.812254+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:21.241739+00:00", "trade", 12.8158, 13.0]
["2026-10-02T18:38:21.702124+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:38:25.551333+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:26.051251+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:30.008873+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:34.169014+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:34.470737+00:00", "trade", 12.805, 9.0]
["2026-10-02T18:38:35.644161+00:00", "trade", 12.804, 1.0]
["2026-10-02T18:38:35.650681+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:38:35.653060+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:38:37.159673+00:00", "trade", 12.8055, 1.0]
["2026-10-02T18:38:37.243490+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:39.745341+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:40.013388+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:40.883466+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:41.419098+00:00", "trade", 12.818, 90.0]
["2026-10-02T18:38:51.089306+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:38:51.243732+00:00", "trade", 12.8155, 4.0]
["2026-10-02T18:39:00.008899+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:03.343311+00:00", "trade", 12.8052, 200.0]
["2026-10-02T18:39:04.904278+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:04.904288+00:00", "trade", 12.82, 94.0]
["2026-10-02T18:39:04.904739+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:04.904759+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:04.904844+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:39:04.905321+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:15.559731+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:15.561754+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:39:15.561766+00:00", "trade", 12.82, 87.0]
["2026-10-02T18:39:15.561820+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:15.561846+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:39:15.561865+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:15.561874+00:00", "trade", 12.82, 2.0]
["2026-10-02T18:39:15.561876+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:39:15.561914+00:00", "trade", 12.82, 4.0]
["2026-10-02T18:39:15.561920+00:00", "trade", 12.82, 22.0]
["2026-10-02T18:39:15.561986+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:15.562017+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:39:15.562062+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.562064+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:15.562082+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:15.562112+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.562287+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.562327+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.562638+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.563104+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.563354+00:00", "trade", 12.82, 22.0]
["2026-10-02T18:39:15.567545+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:15.568026+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:15.568502+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:15.569900+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.569956+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.576551+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.576596+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.577308+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:15.577358+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:15.577749+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:15.578827+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:16.577014+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:16.577074+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:18.910149+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:18.911071+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:18.976938+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:18.978411+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:18.978626+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:18.978687+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:19.076930+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:19.076975+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:19.078444+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:20.076997+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:20.077057+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:20.176934+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:20.176990+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:20.178443+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:21.177051+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:21.177111+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:21.276934+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:21.276984+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:21.278442+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:22.277086+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:22.277146+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:22.377003+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:22.377053+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:22.378517+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:23.376995+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:23.377055+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:23.476942+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:23.476987+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:23.478436+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:24.477049+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:24.477104+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:24.576971+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:24.577021+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:24.578475+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:25.577018+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:25.577073+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:25.676936+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:25.676991+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:25.678429+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:26.561617+00:00", "trade", 12.8258, 10.0]
["2026-10-02T18:39:26.677027+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:26.677093+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:26.776930+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:26.776985+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:26.778428+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:26.807743+00:00", "trade", 12.815, 19.0]
["2026-10-02T18:39:26.807863+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:39:27.777047+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:27.777112+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:27.876939+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:27.876994+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:27.878463+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:28.877001+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:28.967184+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:28.976963+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:28.978422+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:29.976995+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:30.008922+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:39:30.076978+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:30.964176+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:30.964241+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:33.047164+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:39:33.525032+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:33.525704+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:33.526260+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:33.588428+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:33.588488+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:33.588498+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:37.368321+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:39.904754+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:39.905536+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:39.905736+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:39.906188+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:39.906253+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:39.906493+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.104692+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.105449+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:42.105930+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:42.106051+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.106116+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.106452+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.107188+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.107289+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:42.107489+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:43.266717+00:00", "trade", 12.8052, 4.0]
["2026-10-02T18:39:45.432401+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:45.564743+00:00", "trade", 12.8153, 7.0]
["2026-10-02T18:39:47.059213+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:39:47.547583+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:47.547979+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:47.548620+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:47.549137+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:47.604754+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:47.604809+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:47.605260+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:47.605516+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:47.606198+00:00", "trade", 12.81, 107.0]
["2026-10-02T18:39:47.606518+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.790291+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:51.790396+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:51.791795+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:51.890459+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.890515+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.891231+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.891552+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.891597+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:51.891602+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:39:51.891712+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:51.891752+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.892155+00:00", "trade", 12.81, 44.0]
["2026-10-02T18:39:51.892188+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.892223+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:51.892281+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:39:51.892313+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:51.892339+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:51.892589+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:39:51.893241+00:00", "trade", 12.815, 94.0]
["2026-10-02T18:39:51.893325+00:00", "trade", 12.815, 6.0]
["2026-10-02T18:39:51.922717+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:39:51.949336+00:00", "trade", 12.815, 18.0]
["2026-10-02T18:39:52.136871+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:39:52.136898+00:00", "trade", 12.815, 39.0]
["2026-10-02T18:39:52.499637+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:52.499697+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:57.126443+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:57.126854+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:57.127380+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:57.127931+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:39:57.192059+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:57.192124+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:39:57.316194+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:40:00.008944+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:40:03.793578+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:40:08.501597+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:40:08.502881+00:00", "trade", 12.8132, 22.0]
["2026-10-02T18:40:08.507437+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:40:08.531416+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:40:08.576839+00:00", "trade", 12.81, 57.0]
["2026-10-02T18:40:10.306346+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:40:12.105000+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:40:12.428802+00:00", "trade", 12.803, 100.0]
["2026-10-02T18:40:15.611530+00:00", "trade", 12.8026, 5.0]
["2026-10-02T18:40:20.395651+00:00", "trade", 12.8153, 4.0]
["2026-10-02T18:40:20.399554+00:00", "trade", 12.8072, 6.0]
["2026-10-02T18:40:20.493777+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:20.494809+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:20.495220+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:20.501084+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:20.683759+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:23.035417+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:23.036034+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:23.048388+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:23.099520+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:24.249197+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:26.577653+00:00", "trade", 12.8183, 100.0]
["2026-10-02T18:40:28.911237+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:28.911292+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:29.472882+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:29.473167+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:29.473483+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:29.473643+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:29.473899+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:30.008971+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:30.255422+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:35.761172+00:00", "trade", 12.8, 30.0]
["2026-10-02T18:40:35.761175+00:00", "trade", 12.8, 7.0]
["2026-10-02T18:40:35.761251+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:35.762209+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:40:36.816128+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:36.816188+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:36.816233+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:37.113119+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:38.504739+00:00", "trade", 12.8093, 12.0]
["2026-10-02T18:40:38.505824+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:38.808924+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:40:46.536022+00:00", "trade", 12.8, 61.0]
["2026-10-02T18:40:51.338946+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:41:00.008997+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:06.082033+00:00", "trade", 12.8, 4.0]
["2026-10-02T18:41:08.506741+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:41:08.877910+00:00", "trade", 12.8111, 1.0]
["2026-10-02T18:41:08.899336+00:00", "trade", 12.8074, 3.0]
["2026-10-02T18:41:08.899706+00:00", "trade", 12.8074, 1.0]
["2026-10-02T18:41:10.494437+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:10.494606+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.494607+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:10.494610+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.494610+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.494615+00:00", "trade", 12.81, 43.0]
["2026-10-02T18:41:10.494615+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:41:10.494615+00:00", "trade", 12.81, 43.0]
["2026-10-02T18:41:10.494667+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:10.494948+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:10.494973+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:10.494985+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.495008+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:10.495061+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:41:10.495063+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:10.495063+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:10.495064+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:41:10.495070+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.495073+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495073+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495075+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495078+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495087+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495090+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.495093+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.495133+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.495151+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:41:10.495153+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495159+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495159+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:41:10.495159+00:00", "trade", 12.81, 88.0]
["2026-10-02T18:41:10.495337+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.495340+00:00", "trade", 12.81, 12.0]
["2026-10-02T18:41:10.495344+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.495549+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.495669+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.496296+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.496458+00:00", "trade", 12.81, 22.0]
["2026-10-02T18:41:10.497018+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.497980+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.516507+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:41:10.516507+00:00", "trade", 12.82, 6.0]
["2026-10-02T18:41:10.517030+00:00", "trade", 12.82, 63.0]
["2026-10-02T18:41:10.517045+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:41:10.517054+00:00", "trade", 12.82, 31.0]
["2026-10-02T18:41:10.561220+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.561353+00:00", "trade", 12.81, 28.0]
["2026-10-02T18:41:10.561401+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.561882+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.562879+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.568284+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:10.831157+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.831222+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:10.944927+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:12.286736+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:12.287919+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.024299+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.262721+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.262891+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.263497+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.265838+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.266720+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.268635+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.269381+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.270354+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.270584+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.270785+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.278278+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.408938+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.409244+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.420771+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.488673+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:13.489149+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:13.489289+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:13.489369+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:13.489434+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:13.489485+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:13.490081+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:13.490126+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:13.490442+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:13.491590+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:14.543720+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:14.543780+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:14.544607+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:41:14.544613+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:14.544657+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:14.544737+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:14.545894+00:00", "trade", 12.8141, 22.0]
["2026-10-02T18:41:14.549534+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:18.957652+00:00", "trade", 12.815, 11.0]
["2026-10-02T18:41:18.957748+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:41:21.142563+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:23.562433+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:41:24.065309+00:00", "trade", 12.815, 25.0]
["2026-10-02T18:41:24.941095+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:27.621245+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:30.009019+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:30.754658+00:00", "trade", 12.8122, 45.0]
["2026-10-02T18:41:30.883498+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:34.344062+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:34.366449+00:00", "trade", 12.815, 20.0]
["2026-10-02T18:41:35.096470+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:41:36.217464+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.217529+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.217930+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.218545+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:41:36.218762+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.224469+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:41:36.224471+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.224472+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:41:36.224476+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:41:36.224481+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:41:36.224481+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:41:36.224484+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:41:36.224486+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:36.224487+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:41:36.224516+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:36.224711+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:41:36.224737+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:41:36.225137+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225704+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225729+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225739+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225739+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225779+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.225859+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.227453+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.229413+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.233821+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:41:36.233878+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:41:36.233893+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:41:36.234505+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:41:36.235106+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:41:36.235106+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:41:36.235165+00:00", "trade", 12.8057, 20.0]
["2026-10-02T18:41:36.235181+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:41:36.235492+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.238143+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.238629+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.241100+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.353117+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.520043+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.520755+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:36.521196+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:43.148952+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:41:49.691043+00:00", "trade", 12.8029, 1.0]
["2026-10-02T18:41:50.939913+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:00.009042+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:01.168588+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:01.168613+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:13.758228+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:16.541142+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:42:26.355707+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:26.355757+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:26.682739+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:28.197503+00:00", "trade", 12.8, 40.0]
["2026-10-02T18:42:28.198778+00:00", "trade", 12.8001, 1.0]
["2026-10-02T18:42:28.931427+00:00", "trade", 12.8, 20.0]
["2026-10-02T18:42:30.009064+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:34.272361+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:34.272411+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:34.272745+00:00", "trade", 12.78, 6.0]
["2026-10-02T18:42:34.272748+00:00", "trade", 12.78, 5.0]
["2026-10-02T18:42:34.272763+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:42:34.272763+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:42:34.272769+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:42:34.272931+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:42:34.272932+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:42:34.272961+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:42:34.273038+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:42:34.273048+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:42:34.273113+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:42:34.273497+00:00", "trade", 12.78, 30.0]
["2026-10-02T18:42:34.273512+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:42:34.273785+00:00", "trade", 12.77, 16.0]
["2026-10-02T18:42:34.273809+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:42:34.273809+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:42:34.273809+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:42:34.273840+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:42:34.273894+00:00", "trade", 12.78, 128.0]
["2026-10-02T18:42:34.273950+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.273966+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:42:34.273969+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:42:34.274055+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.274085+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.274170+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.274451+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.274466+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.274504+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:42:34.274551+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.274561+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:42:34.275579+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.275849+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.276686+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.278320+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.278881+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.278927+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.278972+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.279132+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.279368+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.279408+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.279598+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.279648+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.279909+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:42:34.280009+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:42:34.280009+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.280049+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.280200+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.280466+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:42:34.280466+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.280571+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:42:34.280726+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.280731+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:42:34.473559+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.473619+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:34.676020+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:36.273905+00:00", "trade", 12.775, 146.0]
["2026-10-02T18:42:39.206893+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:39.307056+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:39.307402+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:41.487142+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:41.621161+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:44.451046+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:44.939998+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:48.328817+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:48.328842+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:49.045735+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:50.826788+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.483430+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.483781+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:42:55.484422+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.484447+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.484482+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.536546+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:42:55.584099+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.584114+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.584896+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:55.585853+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:56.223658+00:00", "trade", 12.79, 15.0]
["2026-10-02T18:42:58.106073+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.184028+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.185020+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:42:58.185537+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:42:58.284211+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.284226+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.284266+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.284722+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.384023+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:42:58.384885+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:00.009092+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:00.842356+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:00.842406+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:01.095209+00:00", "trade", 12.775, 2.0]
["2026-10-02T18:43:09.215134+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:11.552808+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:43:11.990766+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:11.991060+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:43:11.991788+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:11.992264+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:11.992330+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:11.992390+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:11.993487+00:00", "trade", 12.7653, 20.0]
["2026-10-02T18:43:12.084027+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:12.084779+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:12.085536+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:12.184191+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:12.184246+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:12.184702+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:23.473914+00:00", "trade", 12.8038, 4.0]
["2026-10-02T18:43:24.128479+00:00", "trade", 12.775, 390.0]
["2026-10-02T18:43:28.771792+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:28.772800+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:28.773321+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:28.784227+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:28.784257+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:28.784287+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:28.784723+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:28.884034+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:30.009118+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:30.766212+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:30.766729+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:43:30.767120+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:30.767160+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:30.767180+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:30.866105+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:43:32.925730+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:32.925805+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:32.926551+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:32.926672+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:32.927509+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:33.036067+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.036127+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.038442+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.038444+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:43:33.038541+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:43:33.038543+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.038588+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.425602+00:00", "trade", 12.78, 94.0]
["2026-10-02T18:43:33.427316+00:00", "trade", 12.78, 106.0]
["2026-10-02T18:43:33.433526+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:43:33.496982+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.497844+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.498816+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.499213+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:33.499214+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:43:36.077214+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:36.077284+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.330458+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.330899+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:37.331425+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:37.430039+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.430094+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.430109+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.507473+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.508155+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:37.509117+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:39.806868+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:45.480850+00:00", "trade", 12.8006, 300.0]
["2026-10-02T18:43:47.098322+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:43:47.098838+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.099279+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:47.100076+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:47.100276+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:43:47.107674+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.107734+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.201742+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.207496+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.301946+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.302206+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.302266+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.302597+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:47.449717+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:43:50.618568+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:00.009135+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:00.752191+00:00", "trade", 12.7774, 27.0]
["2026-10-02T18:44:03.771958+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:03.772013+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:03.772509+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:03.935869+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:44:03.958738+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:44:11.058274+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:14.772838+00:00", "trade", 12.77, 23.0]
["2026-10-02T18:44:14.772868+00:00", "trade", 12.77, 48.0]
["2026-10-02T18:44:19.119106+00:00", "trade", 12.77, 30.0]
["2026-10-02T18:44:30.009157+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:31.709527+00:00", "trade", 12.77, 89.0]
["2026-10-02T18:44:31.711755+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:44:31.714618+00:00", "trade", 12.7658, 1.0]
["2026-10-02T18:44:31.736967+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:44:31.742350+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:44:35.186931+00:00", "trade", 12.76, 2500.0]
["2026-10-02T18:44:35.187884+00:00", "trade", 12.7801, 30.0]
["2026-10-02T18:44:35.188205+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:35.190245+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:35.190405+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:35.190546+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:44:35.190806+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:44:35.190907+00:00", "quote", 12.74, 12.78]
["2026-10-02T18:44:35.191067+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:44:35.191107+00:00", "quote", 12.74, 12.78]
["2026-10-02T18:44:35.191318+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:44:35.191343+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:44:35.191693+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:35.192250+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:35.215541+00:00", "trade", 12.77, 19.0]
["2026-10-02T18:44:41.073974+00:00", "trade", 12.7621, 100.0]
["2026-10-02T18:44:41.777652+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:44:43.218400+00:00", "trade", 12.78, 94.0]
["2026-10-02T18:44:43.218918+00:00", "trade", 12.78, 6.0]
["2026-10-02T18:44:43.218921+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:43.218986+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:45.332545+00:00", "trade", 12.78, 94.0]
["2026-10-02T18:44:45.332548+00:00", "trade", 12.78, 106.0]
["2026-10-02T18:44:45.332604+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:45.332624+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:45.333100+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:45.438929+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:44:45.438932+00:00", "trade", 12.78, 16.0]
["2026-10-02T18:44:45.438932+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:44:45.438932+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:44:45.438935+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:44:45.438935+00:00", "trade", 12.78, 183.0]
["2026-10-02T18:44:45.441267+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:44:45.441327+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:44:45.535951+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:44:45.540658+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:44:45.541430+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:45:00.009189+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:45:06.590029+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:45:09.213746+00:00", "trade", 12.7799, 1.0]
["2026-10-02T18:45:16.478062+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:45:16.478134+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:45:16.478769+00:00", "trade", 12.7633, 407.0]
["2026-10-02T18:45:16.479136+00:00", "trade", 12.7646, 1.0]
["2026-10-02T18:45:16.479175+00:00", "trade", 12.77, 40.0]
["2026-10-02T18:45:16.479176+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.479176+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.479607+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.479713+00:00", "trade", 12.77, 25.0]
["2026-10-02T18:45:16.480645+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.535670+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:45:16.649847+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.649907+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:16.650578+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:23.273974+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:45:30.009206+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:39.899156+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:45:43.264613+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:45:49.534454+00:00", "trade", 12.7903, 1.0]
["2026-10-02T18:45:51.536600+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:45:51.842493+00:00", "trade", 12.77, 82.0]
["2026-10-02T18:45:51.843389+00:00", "trade", 12.76, 215.0]
["2026-10-02T18:45:51.846640+00:00", "trade", 12.76, 85.0]
["2026-10-02T18:45:51.847221+00:00", "quote", 12.76, 12.77]
["2026-10-02T18:45:51.847241+00:00", "quote", 12.76, 12.77]
["2026-10-02T18:45:51.847266+00:00", "trade", 12.76, 10.0]
["2026-10-02T18:45:51.847268+00:00", "trade", 12.76, 10.0]
["2026-10-02T18:45:51.847316+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:45:51.847320+00:00", "trade", 12.76, 20.0]
["2026-10-02T18:45:51.847334+00:00", "trade", 12.76, 10.0]
["2026-10-02T18:45:51.847337+00:00", "trade", 12.76, 11.0]
["2026-10-02T18:45:51.847662+00:00", "quote", 12.76, 12.77]
["2026-10-02T18:45:51.847722+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:51.847984+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:45:51.848108+00:00", "quote", 12.76, 12.77]
["2026-10-02T18:45:51.860067+00:00", "trade", 12.77, 3.0]
["2026-10-02T18:45:51.876269+00:00", "trade", 12.76, 1115.0]
["2026-10-02T18:45:52.012965+00:00", "trade", 12.765, 179.0]
["2026-10-02T18:45:52.018065+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:45:52.018067+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:52.018127+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:52.018152+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:52.018202+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:52.856013+00:00", "trade", 12.7774, 7.0]
["2026-10-02T18:45:52.856376+00:00", "trade", 12.7774, 1.0]
["2026-10-02T18:45:55.095639+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:45:55.095726+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:45:55.095777+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:00.009224+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:07.704518+00:00", "trade", 12.77, 200.0]
["2026-10-02T18:46:13.714285+00:00", "trade", 12.7624, 21.0]
["2026-10-02T18:46:13.735534+00:00", "trade", 12.7624, 1.0]
["2026-10-02T18:46:16.283059+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:46:22.295217+00:00", "trade", 12.77, 5.0]
["2026-10-02T18:46:25.910722+00:00", "trade", 12.7861, 1.0]
["2026-10-02T18:46:26.592767+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:46:27.428582+00:00", "trade", 12.77, 24.0]
["2026-10-02T18:46:30.009255+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:32.131559+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:35.466042+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:35.466044+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:47.956478+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.956478+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.956479+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.956482+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.956554+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957060+00:00", "quote", 12.74, 12.78]
["2026-10-02T18:46:47.957235+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957285+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957341+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.957631+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.957661+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957706+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957711+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.957767+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.958054+00:00", "trade", 12.77, 101.0]
["2026-10-02T18:46:47.958564+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.958734+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:47.958784+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.958785+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.958794+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:46:47.958794+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.959031+00:00", "trade", 12.76, 385.0]
["2026-10-02T18:46:47.964723+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:46:47.964724+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.964773+00:00", "quote", 12.74, 12.78]
["2026-10-02T18:46:47.964793+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:46:47.964858+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:46:47.964858+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:46:47.965520+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.965903+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.966392+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.966422+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.966427+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.966663+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.969469+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.970462+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:46:47.971424+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.973033+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.973093+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.975117+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:46:47.983267+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.983272+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.983296+00:00", "trade", 12.755, 40.0]
["2026-10-02T18:46:47.983327+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:47.991397+00:00", "trade", 12.76, 600.0]
["2026-10-02T18:46:48.073361+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:48.073416+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:48.344486+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:48.391282+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:50.966111+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:52.860214+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:46:52.860253+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:53.682101+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:46:53.686070+00:00", "trade", 12.7517, 614.0]
["2026-10-02T18:46:53.687267+00:00", "trade", 12.755, 100.0]
["2026-10-02T18:46:53.710825+00:00", "trade", 12.75, 700.0]
["2026-10-02T18:46:53.787200+00:00", "trade", 12.75, 509.0]
["2026-10-02T18:46:54.501972+00:00", "trade", 12.75, 6.0]
["2026-10-02T18:46:54.521994+00:00", "trade", 12.75, 1.0]
["2026-10-02T18:47:00.009288+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:00.619939+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:01.863970+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:01.885119+00:00", "trade", 12.755, 20.0]
["2026-10-02T18:47:03.875591+00:00", "trade", 12.755, 100.0]
["2026-10-02T18:47:03.883115+00:00", "trade", 12.755, 7.0]
["2026-10-02T18:47:03.883118+00:00", "trade", 12.755, 2.0]
["2026-10-02T18:47:03.883151+00:00", "trade", 12.755, 7.0]
["2026-10-02T18:47:03.883701+00:00", "trade", 12.75, 3.0]
["2026-10-02T18:47:03.883701+00:00", "trade", 12.75, 1.0]
["2026-10-02T18:47:03.883708+00:00", "trade", 12.75, 60.0]
["2026-10-02T18:47:03.883710+00:00", "trade", 12.75, 50.0]
["2026-10-02T18:47:03.883792+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.883796+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:03.883798+00:00", "trade", 12.75, 20.0]
["2026-10-02T18:47:03.883798+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.883801+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:47:03.883816+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:03.883821+00:00", "quote", 12.75, 12.76]
["2026-10-02T18:47:03.883960+00:00", "trade", 12.75, 26.0]
["2026-10-02T18:47:03.884005+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.884116+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:03.884255+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.884322+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:03.884441+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.884442+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:47:03.884444+00:00", "trade", 12.75, 90.0]
["2026-10-02T18:47:03.884448+00:00", "trade", 12.75, 10.0]
["2026-10-02T18:47:03.884450+00:00", "trade", 12.75, 190.0]
["2026-10-02T18:47:03.888848+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:03.996849+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:03.997651+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:06.679674+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.680044+00:00", "trade", 12.74, 23.0]
["2026-10-02T18:47:06.680044+00:00", "trade", 12.74, 64.0]
["2026-10-02T18:47:06.680050+00:00", "trade", 12.74, 120.0]
["2026-10-02T18:47:06.680050+00:00", "trade", 12.74, 34.0]
["2026-10-02T18:47:06.680051+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:06.680225+00:00", "trade", 12.74, 11.0]
["2026-10-02T18:47:06.680227+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:47:06.680252+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:06.680300+00:00", "trade", 12.74, 9.0]
["2026-10-02T18:47:06.680342+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.680360+00:00", "trade", 12.74, 17.0]
["2026-10-02T18:47:06.680360+00:00", "trade", 12.74, 36.0]
["2026-10-02T18:47:06.680364+00:00", "trade", 12.74, 110.0]
["2026-10-02T18:47:06.680364+00:00", "trade", 12.74, 10.0]
["2026-10-02T18:47:06.680366+00:00", "trade", 12.74, 10.0]
["2026-10-02T18:47:06.680396+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.680407+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:06.680613+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:47:06.680624+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.680663+00:00", "trade", 12.74, 16.0]
["2026-10-02T18:47:06.680663+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:47:06.680663+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:47:06.680787+00:00", "trade", 12.74, 10.0]
["2026-10-02T18:47:06.682622+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.683189+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.683349+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.683459+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.683478+00:00", "trade", 12.74, 29.0]
["2026-10-02T18:47:06.683489+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:47:06.683925+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.684031+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.684116+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.684146+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:47:06.684547+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.696545+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.696570+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.696571+00:00", "trade", 12.74, 29.0]
["2026-10-02T18:47:06.696839+00:00", "trade", 12.74, 300.0]
["2026-10-02T18:47:06.697110+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.697149+00:00", "trade", 12.74, 300.0]
["2026-10-02T18:47:06.697668+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.697989+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.704465+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:47:06.705993+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.712166+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:47:06.741661+00:00", "trade", 12.74, 300.0]
["2026-10-02T18:47:06.741661+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:47:06.741670+00:00", "trade", 12.74, 12.0]
["2026-10-02T18:47:06.741676+00:00", "trade", 12.74, 11.0]
["2026-10-02T18:47:06.741901+00:00", "trade", 12.74, 30.0]
["2026-10-02T18:47:06.742244+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:47:06.768782+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.774294+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.775677+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:06.807223+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:06.815889+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:07.411099+00:00", "trade", 12.74, 300.0]
["2026-10-02T18:47:07.685020+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:47:09.734280+00:00", "trade", 12.75, 5.0]
["2026-10-02T18:47:09.735337+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.246642+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.248266+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.248547+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.404297+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.447690+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.448728+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.448728+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:10.829525+00:00", "trade", 12.7492, 34.0]
["2026-10-02T18:47:11.379750+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:11.397076+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:11.469288+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:11.469313+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:11.499418+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:47:12.209618+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:16.173949+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:17.935118+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:18.104998+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:20.001476+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:21.005977+00:00", "trade", 12.74, 71.0]
["2026-10-02T18:47:21.006217+00:00", "trade", 12.74, 38.0]
["2026-10-02T18:47:21.006401+00:00", "trade", 12.74, 21.0]
["2026-10-02T18:47:21.006536+00:00", "trade", 12.74, 8.0]
["2026-10-02T18:47:21.006668+00:00", "trade", 12.74, 3.0]
["2026-10-02T18:47:21.106836+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:47:26.604484+00:00", "trade", 12.7487, 1.0]
["2026-10-02T18:47:30.009320+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:39.097088+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:39.097153+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:44.605589+00:00", "trade", 12.74, 157.0]
["2026-10-02T18:47:45.106359+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:45.106434+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:45.106459+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:45.107231+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:45.994022+00:00", "trade", 12.74, 58.0]
["2026-10-02T18:47:45.994082+00:00", "trade", 12.74, 99.0]
["2026-10-02T18:47:45.994148+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:47.652059+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:47.652681+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:53.682802+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:53.685859+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:47:53.686399+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:47:54.012464+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:47:54.013021+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:48:00.009362+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:48:00.995098+00:00", "trade", 12.74, 245.0]
["2026-10-02T18:48:01.093564+00:00", "trade", 12.74, 8.0]
["2026-10-02T18:48:01.148246+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:48:01.179776+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:48:01.189964+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:48:01.190755+00:00", "trade", 12.74, 600.0]
["2026-10-02T18:48:01.191558+00:00", "trade", 12.74, 600.0]
["2026-10-02T18:48:01.196923+00:00", "trade", 12.74, 211.0]
["2026-10-02T18:48:01.197852+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:48:01.197885+00:00", "trade", 12.74, 87.0]
["2026-10-02T18:48:01.198095+00:00", "trade", 12.74, 47.0]
["2026-10-02T18:48:01.198125+00:00", "trade", 12.74, 17.0]
["2026-10-02T18:48:01.198235+00:00", "trade", 12.73, 1.0]
["2026-10-02T18:48:01.198235+00:00", "trade", 12.73, 12.0]
["2026-10-02T18:48:01.198237+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.198240+00:00", "trade", 12.73, 157.0]
["2026-10-02T18:48:01.198240+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.198243+00:00", "trade", 12.73, 127.0]
["2026-10-02T18:48:01.198246+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.198246+00:00", "trade", 12.73, 158.0]
["2026-10-02T18:48:01.198273+00:00", "trade", 12.74, 7.0]
["2026-10-02T18:48:01.198291+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.198291+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.198300+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.198300+00:00", "trade", 12.73, 153.0]
["2026-10-02T18:48:01.198309+00:00", "trade", 12.73, 123.0]
["2026-10-02T18:48:01.198318+00:00", "trade", 12.73, 11.0]
["2026-10-02T18:48:01.198318+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:48:01.198327+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.198373+00:00", "quote", 12.73, 12.74]
["2026-10-02T18:48:01.198529+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:48:01.198543+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.198588+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.198603+00:00", "trade", 12.72, 11.0]
["2026-10-02T18:48:01.198606+00:00", "trade", 12.72, 20.0]
["2026-10-02T18:48:01.198609+00:00", "trade", 12.72, 2.0]
["2026-10-02T18:48:01.198664+00:00", "quote", 12.73, 12.74]
["2026-10-02T18:48:01.198704+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:48:01.198714+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:48:01.198715+00:00", "trade", 12.74, 53.0]
["2026-10-02T18:48:01.198853+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.198955+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:48:01.199160+00:00", "trade", 12.73, 14.0]
["2026-10-02T18:48:01.199193+00:00", "trade", 12.73, 10.0]
["2026-10-02T18:48:01.199196+00:00", "trade", 12.73, 53.0]
["2026-10-02T18:48:01.199202+00:00", "trade", 12.73, 2.0]
["2026-10-02T18:48:01.199211+00:00", "trade", 12.73, 40.0]
["2026-10-02T18:48:01.199214+00:00", "trade", 12.73, 300.0]
["2026-10-02T18:48:01.199220+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:01.199250+00:00", "trade", 12.72, 1493.0]
["2026-10-02T18:48:01.199250+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:48:01.199300+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:01.199311+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:01.199331+00:00", "trade", 12.72, 257.0]
["2026-10-02T18:48:01.199335+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199355+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199360+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199425+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199435+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199509+00:00", "trade", 12.73, 26.0]
["2026-10-02T18:48:01.199512+00:00", "trade", 12.73, 18.0]
["2026-10-02T18:48:01.199512+00:00", "trade", 12.73, 151.0]
["2026-10-02T18:48:01.199560+00:00", "trade", 12.73, 44.0]
["2026-10-02T18:48:01.199566+00:00", "trade", 12.73, 26.0]
["2026-10-02T18:48:01.199623+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.199680+00:00", "trade", 12.73, 1.0]
["2026-10-02T18:48:01.199701+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:48:01.199736+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.199866+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:01.199942+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.200583+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.202985+00:00", "trade", 12.73, 4.0]
["2026-10-02T18:48:01.204756+00:00", "trade", 12.71, 1.0]
["2026-10-02T18:48:01.207496+00:00", "trade", 12.72, 14.0]
["2026-10-02T18:48:01.207499+00:00", "trade", 12.72, 18.0]
["2026-10-02T18:48:01.207583+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:01.207736+00:00", "trade", 12.72, 11.0]
["2026-10-02T18:48:01.207844+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:48:01.207977+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.207986+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.207992+00:00", "trade", 12.73, 65.0]
["2026-10-02T18:48:01.208040+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208046+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208070+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208127+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208186+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.208371+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208427+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.208569+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208587+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.208587+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.208898+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.208981+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.209043+00:00", "quote", 12.7, 12.73]
["2026-10-02T18:48:01.209108+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:01.209186+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.209555+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:48:01.209590+00:00", "quote", 12.7, 12.73]
["2026-10-02T18:48:01.247515+00:00", "trade", 12.71, 2.0]
["2026-10-02T18:48:01.247527+00:00", "trade", 12.71, 3.0]
["2026-10-02T18:48:01.247527+00:00", "trade", 12.71, 10.0]
["2026-10-02T18:48:01.247570+00:00", "quote", 12.7, 12.73]
["2026-10-02T18:48:01.247600+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.247626+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:48:01.247655+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.248035+00:00", "trade", 12.72, 2.0]
["2026-10-02T18:48:01.248315+00:00", "trade", 12.72, 32.0]
["2026-10-02T18:48:01.248532+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.248627+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.249187+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:01.249941+00:00", "trade", 12.71, 2.0]
["2026-10-02T18:48:01.250880+00:00", "trade", 12.71, 16.0]
["2026-10-02T18:48:01.251457+00:00", "trade", 12.71, 14.0]
["2026-10-02T18:48:01.251707+00:00", "trade", 12.71, 17.0]
["2026-10-02T18:48:01.252281+00:00", "trade", 12.71, 17.0]
["2026-10-02T18:48:01.270222+00:00", "trade", 12.71, 2.0]
["2026-10-02T18:48:01.287174+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.287264+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.287309+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:01.288001+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:03.609490+00:00", "trade", 12.71, 500.0]
["2026-10-02T18:48:04.874254+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:04.874278+00:00", "trade", 12.71, 2.0]
["2026-10-02T18:48:04.874282+00:00", "trade", 12.71, 600.0]
["2026-10-02T18:48:04.874282+00:00", "trade", 12.71, 41.0]
["2026-10-02T18:48:04.874287+00:00", "trade", 12.71, 26.0]
["2026-10-02T18:48:04.874287+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:04.874287+00:00", "trade", 12.7, 1.0]
["2026-10-02T18:48:04.874287+00:00", "trade", 12.7, 7.0]
["2026-10-02T18:48:04.874289+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:04.874290+00:00", "trade", 12.7, 1.0]
["2026-10-02T18:48:04.874290+00:00", "trade", 12.7, 3850.0]
["2026-10-02T18:48:04.874509+00:00", "trade", 12.71, 48.0]
["2026-10-02T18:48:04.874825+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:04.874855+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:04.874858+00:00", "trade", 12.71, 200.0]
["2026-10-02T18:48:04.874861+00:00", "trade", 12.71, 12.0]
["2026-10-02T18:48:04.874895+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:04.875276+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:04.875279+00:00", "trade", 12.71, 50.0]
["2026-10-02T18:48:04.875845+00:00", "trade", 12.7, 9150.0]
["2026-10-02T18:48:04.875878+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:04.879932+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:04.993818+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:05.055738+00:00", "trade", 12.71, 17.0]
["2026-10-02T18:48:06.244500+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:07.541768+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:09.110421+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:09.110447+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:10.140931+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:10.141066+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:13.061727+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:15.425736+00:00", "trade", 12.71, 15.0]
["2026-10-02T18:48:15.859670+00:00", "trade", 12.71, 1.0]
["2026-10-02T18:48:18.225507+00:00", "trade", 12.71, 20.0]
["2026-10-02T18:48:20.682879+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:20.683440+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:20.686378+00:00", "trade", 12.71, 1.0]
["2026-10-02T18:48:21.488980+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:23.412561+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:24.848501+00:00", "trade", 12.718, 100.0]
["2026-10-02T18:48:30.009409+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:31.192741+00:00", "trade", 12.71, 20.0]
["2026-10-02T18:48:32.334041+00:00", "trade", 12.71, 30.0]
["2026-10-02T18:48:35.174165+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:48:39.804222+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:39.804408+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:46.609102+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609170+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:48:46.609189+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609230+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:48:46.609264+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609792+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:48:46.609872+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:48:46.609897+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:48:46.609899+00:00", "trade", 12.72, 200.0]
["2026-10-02T18:48:46.609912+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:48:46.609920+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609977+00:00", "trade", 12.72, 9.0]
["2026-10-02T18:48:46.609977+00:00", "trade", 12.72, 7.0]
["2026-10-02T18:48:46.609980+00:00", "trade", 12.72, 5.0]
["2026-10-02T18:48:46.609983+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609986+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:48:46.609987+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.610037+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.610052+00:00", "trade", 12.73, 200.0]
["2026-10-02T18:48:46.610057+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.610058+00:00", "trade", 12.73, 47.0]
["2026-10-02T18:48:46.610058+00:00", "trade", 12.73, 31.0]
["2026-10-02T18:48:46.610063+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.610132+00:00", "trade", 12.73, 69.0]
["2026-10-02T18:48:46.610132+00:00", "trade", 12.73, 31.0]
["2026-10-02T18:48:46.610132+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.610136+00:00", "trade", 12.73, 85.0]
["2026-10-02T18:48:46.610293+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:46.610659+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:46.612906+00:00", "trade", 12.725, 150.0]
["2026-10-02T18:48:46.613080+00:00", "trade", 12.725, 50.0]
["2026-10-02T18:48:46.613402+00:00", "trade", 12.725, 150.0]
["2026-10-02T18:48:46.615199+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:46.710576+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.710576+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:48:46.710857+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.710892+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:46.726449+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:48.232673+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:48:57.765188+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:00.009437+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:00.046074+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:01.824044+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:01.832165+00:00", "trade", 12.72, 600.0]
["2026-10-02T18:49:04.269873+00:00", "trade", 12.7156, 150.0]
["2026-10-02T18:49:09.971739+00:00", "trade", 12.7253, 1.0]
["2026-10-02T18:49:10.046841+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:10.047362+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:19.561854+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:19.911838+00:00", "trade", 12.72, 200.0]
["2026-10-02T18:49:20.763396+00:00", "trade", 12.7299, 100.0]
["2026-10-02T18:49:24.951478+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:24.951538+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:24.951542+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:24.951553+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:24.951564+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:24.951578+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:24.951604+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.951608+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:24.951819+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.951861+00:00", "trade", 12.73, 122.0]
["2026-10-02T18:49:24.951934+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.952165+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.952243+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:24.952350+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.953714+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:24.953714+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.953717+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:24.953719+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:24.953795+00:00", "trade", 12.74, 90.0]
["2026-10-02T18:49:24.953891+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:24.953897+00:00", "trade", 12.74, 10.0]
["2026-10-02T18:49:24.953900+00:00", "trade", 12.74, 53.0]
["2026-10-02T18:49:24.954098+00:00", "trade", 12.74, 90.0]
["2026-10-02T18:49:24.954099+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954270+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954279+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:24.954280+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954290+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954300+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954305+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954330+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954339+00:00", "trade", 12.73, 14.0]
["2026-10-02T18:49:24.954340+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954375+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954381+00:00", "trade", 12.73, 109.0]
["2026-10-02T18:49:24.954450+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954515+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954726+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954841+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:24.954844+00:00", "trade", 12.73, 12.0]
["2026-10-02T18:49:24.954844+00:00", "trade", 12.73, 16.0]
["2026-10-02T18:49:24.954940+00:00", "trade", 12.73, 137.0]
["2026-10-02T18:49:24.955929+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:25.054879+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:25.054919+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:25.244134+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:25.954392+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:26.308346+00:00", "trade", 12.7397, 100.0]
["2026-10-02T18:49:29.365949+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:29.366040+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:29.366260+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:29.366320+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:29.936050+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:29.936255+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:29.948124+00:00", "trade", 12.73, 40.0]
["2026-10-02T18:49:29.948133+00:00", "trade", 12.73, 60.0]
["2026-10-02T18:49:29.948151+00:00", "trade", 12.73, 40.0]
["2026-10-02T18:49:30.009459+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:30.445630+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:30.445801+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:30.446066+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:32.964777+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:32.978474+00:00", "trade", 12.72, 8.0]
["2026-10-02T18:49:32.978531+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:49:32.978666+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:49:32.978666+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:49:32.978680+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:32.978680+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:32.978705+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:32.978926+00:00", "quote", 12.72, 12.73]
["2026-10-02T18:49:32.978976+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:32.979012+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:49:32.979091+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:49:32.979130+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:49:32.979232+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:32.979262+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:32.979289+00:00", "trade", 12.72, 300.0]
["2026-10-02T18:49:32.979297+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:49:32.979532+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:32.979813+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:32.981788+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:49:33.050203+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:49:33.050333+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:49:33.050386+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:33.050716+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:33.050952+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:33.050994+00:00", "trade", 12.72, 300.0]
["2026-10-02T18:49:33.051002+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:33.051293+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:33.054195+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:33.055157+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:33.055598+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:33.057317+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:34.144426+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.144501+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.144932+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.145233+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.145659+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.145874+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.146235+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:34.146356+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:34.146832+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:34.147313+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:35.244440+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.244505+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.244931+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.245227+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.245648+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.245868+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.246009+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.246189+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:35.246350+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:35.246791+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:35.247312+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:36.344439+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.344499+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.344981+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.345266+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.345632+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.345908+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.345993+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.346269+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:36.346349+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:36.346790+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:36.347266+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:37.444459+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.444514+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.445005+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.445225+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.445636+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.445907+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.446188+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:37.446308+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:37.446784+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:37.447265+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:49:37.870178+00:00", "trade", 12.7225, 100.0]
["2026-10-02T18:49:38.544443+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.544498+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.544924+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.545265+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.545661+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.545861+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:38.546227+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:40.675642+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:40.675651+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:40.675681+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675702+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:49:40.675717+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:49:40.675723+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:40.675732+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675768+00:00", "trade", 12.73, 200.0]
["2026-10-02T18:49:40.675774+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675783+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675807+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:49:40.675819+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675825+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:49:40.675831+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675838+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:40.675843+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675876+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.675897+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:49:40.676012+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:49:40.676069+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.676135+00:00", "trade", 12.74, 33.0]
["2026-10-02T18:49:40.676490+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:40.676520+00:00", "trade", 12.74, 6.0]
["2026-10-02T18:49:40.676520+00:00", "quote", 12.71, 12.74]
["2026-10-02T18:49:40.676540+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:49:40.676550+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676553+00:00", "trade", 12.73, 50.0]
["2026-10-02T18:49:40.676556+00:00", "trade", 12.74, 110.0]
["2026-10-02T18:49:40.676571+00:00", "trade", 12.74, 1.0]
["2026-10-02T18:49:40.676585+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676589+00:00", "trade", 12.74, 25.0]
["2026-10-02T18:49:40.676600+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676641+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676671+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676715+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676715+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:49:40.676794+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.676902+00:00", "trade", 12.74, 25.0]
["2026-10-02T18:49:40.676932+00:00", "trade", 12.74, 25.0]
["2026-10-02T18:49:40.676968+00:00", "trade", 12.74, 25.0]
["2026-10-02T18:49:40.677139+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.677287+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.677377+00:00", "trade", 12.75, 200.0]
["2026-10-02T18:49:40.677532+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:49:40.677539+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.677577+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:49:40.677602+00:00", "trade", 12.75, 69.0]
["2026-10-02T18:49:40.677602+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:49:40.677612+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:49:40.677627+00:00", "trade", 12.75, 47.0]
["2026-10-02T18:49:40.677629+00:00", "trade", 12.75, 24.0]
["2026-10-02T18:49:40.677643+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:49:40.677648+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:49:40.677663+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.677668+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677672+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.677693+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677703+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677708+00:00", "trade", 12.75, 45.0]
["2026-10-02T18:49:40.677711+00:00", "trade", 12.75, 28.0]
["2026-10-02T18:49:40.677753+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:49:40.677798+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677853+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677868+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.677958+00:00", "quote", 12.74, 12.75]
["2026-10-02T18:49:40.678039+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.678259+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.678475+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.678853+00:00", "trade", 12.75, 700.0]
["2026-10-02T18:49:40.678947+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:49:40.678950+00:00", "trade", 12.76, 61.0]
["2026-10-02T18:49:40.678951+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.678953+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:49:40.679066+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.679131+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.679236+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.679878+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.680404+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.680459+00:00", "trade", 12.76, 53.0]
["2026-10-02T18:49:40.680459+00:00", "trade", 12.76, 73.0]
["2026-10-02T18:49:40.680459+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.681356+00:00", "quote", 12.74, 12.76]
["2026-10-02T18:49:40.681437+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.682194+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:49:40.682835+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:49:40.683481+00:00", "trade", 12.73, 200.0]
["2026-10-02T18:49:40.684053+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.684381+00:00", "trade", 12.75, 100.0]
["2026-10-02T18:49:40.685772+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.686089+00:00", "trade", 12.77, 69.0]
["2026-10-02T18:49:40.686183+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.686188+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.686198+00:00", "quote", 12.74, 12.77]
["2026-10-02T18:49:40.686238+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:49:40.686358+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:49:40.686401+00:00", "trade", 12.77, 590.0]
["2026-10-02T18:49:40.686584+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:49:40.686639+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:49:40.686654+00:00", "quote", 12.75, 12.77]
["2026-10-02T18:49:40.686756+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:49:40.686795+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:49:40.686799+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:49:40.686883+00:00", "trade", 12.78, 14.0]
["2026-10-02T18:49:40.686886+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686916+00:00", "trade", 12.78, 35.0]
["2026-10-02T18:49:40.686919+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686919+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686920+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:49:40.686926+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686926+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686929+00:00", "trade", 12.78, 35.0]
["2026-10-02T18:49:40.686934+00:00", "trade", 12.78, 65.0]
["2026-10-02T18:49:40.686937+00:00", "trade", 12.78, 35.0]
["2026-10-02T18:49:40.686940+00:00", "trade", 12.78, 50.0]
["2026-10-02T18:49:40.686946+00:00", "trade", 12.78, 15.0]
["2026-10-02T18:49:40.686949+00:00", "trade", 12.78, 85.0]
["2026-10-02T18:49:40.686952+00:00", "trade", 12.78, 15.0]
["2026-10-02T18:49:40.686955+00:00", "trade", 12.78, 85.0]
["2026-10-02T18:49:40.686958+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:40.686960+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:49:40.686960+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:49:40.686973+00:00", "trade", 12.78, 15.0]
["2026-10-02T18:49:40.686973+00:00", "trade", 12.78, 85.0]
["2026-10-02T18:49:40.686994+00:00", "trade", 12.78, 25.0]
["2026-10-02T18:49:40.686995+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:49:40.686995+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:49:40.687018+00:00", "trade", 12.78, 75.0]
["2026-10-02T18:49:40.687020+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.687042+00:00", "trade", 12.78, 115.0]
["2026-10-02T18:49:40.687065+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.687280+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:49:40.687601+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.687604+00:00", "trade", 12.735, 200.0]
["2026-10-02T18:49:40.688022+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.688512+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:49:40.688518+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:49:40.688579+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.688584+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.688679+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.688819+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.688970+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:49:40.688974+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:49:40.689160+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:49:40.689200+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:49:40.689315+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:49:40.689607+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:49:40.689610+00:00", "trade", 12.8, 35.0]
["2026-10-02T18:49:40.690022+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:49:40.690022+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690027+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690032+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690034+00:00", "trade", 12.8, 1000.0]
["2026-10-02T18:49:40.690077+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690092+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690142+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690187+00:00", "trade", 12.8, 4.0]
["2026-10-02T18:49:40.690217+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690318+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.690633+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.690684+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:40.690719+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.691237+00:00", "trade", 12.8, 25.0]
["2026-10-02T18:49:40.691318+00:00", "trade", 12.8, 75.0]
["2026-10-02T18:49:40.691483+00:00", "trade", 12.795, 20.0]
["2026-10-02T18:49:40.694683+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.698108+00:00", "trade", 12.74, 11.0]
["2026-10-02T18:49:40.698637+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.698642+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.699620+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.700322+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.714074+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.722045+00:00", "trade", 12.795, 100.0]
["2026-10-02T18:49:40.723196+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.796280+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:49:40.796485+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.796510+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.797528+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.798650+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.904086+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:40.910556+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:41.003878+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:42.579289+00:00", "trade", 12.8092, 150.0]
["2026-10-02T18:49:42.580856+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:42.595230+00:00", "trade", 12.79, 600.0]
["2026-10-02T18:49:42.595239+00:00", "trade", 12.79, 300.0]
["2026-10-02T18:49:42.595250+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:42.595260+00:00", "trade", 12.79, 300.0]
["2026-10-02T18:49:42.595263+00:00", "trade", 12.79, 300.0]
["2026-10-02T18:49:42.595329+00:00", "trade", 12.79, 600.0]
["2026-10-02T18:49:42.595338+00:00", "trade", 12.79, 300.0]
["2026-10-02T18:49:42.595344+00:00", "trade", 12.79, 300.0]
["2026-10-02T18:49:42.595982+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:49:42.596511+00:00", "trade", 12.7938, 23.0]
["2026-10-02T18:49:42.596574+00:00", "trade", 12.79, 27.0]
["2026-10-02T18:49:42.596640+00:00", "trade", 12.79, 27.0]
["2026-10-02T18:49:42.601554+00:00", "trade", 12.78, 157.0]
["2026-10-02T18:49:42.601570+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:42.601593+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:49:42.601620+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:42.601710+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:49:42.601715+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:49:42.601767+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:49:42.601770+00:00", "trade", 12.78, 443.0]
["2026-10-02T18:49:42.601770+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:49:42.602232+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.602663+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:49:42.602903+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.603104+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:49:42.603309+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.603625+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.603625+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:49:42.604141+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.618310+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.626309+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.701984+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:49:42.702034+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.702094+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.702359+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.702365+00:00", "trade", 12.77, 6.0]
["2026-10-02T18:49:42.703016+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.704013+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.709136+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.710098+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.805916+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:42.807314+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:43.796239+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:43.796249+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:43.797698+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:43.926905+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:46.701401+00:00", "trade", 12.77, 50.0]
["2026-10-02T18:49:48.207799+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:51.685398+00:00", "trade", 12.77, 50.0]
["2026-10-02T18:49:54.347976+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:54.348001+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:54.809298+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:49:55.676832+00:00", "trade", 12.77, 21.0]
["2026-10-02T18:50:00.009491+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:50:13.793941+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:50:14.007689+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:50:26.097847+00:00", "trade", 12.75, 15.0]
["2026-10-02T18:50:26.097877+00:00", "trade", 12.75, 72.0]
["2026-10-02T18:50:26.097986+00:00", "trade", 12.76, 6.0]
["2026-10-02T18:50:26.097986+00:00", "trade", 12.76, 50.0]
["2026-10-02T18:50:26.098068+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:26.098123+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:26.098536+00:00", "trade", 12.76, 50.0]
["2026-10-02T18:50:26.098719+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:26.098839+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:28.508717+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:30.009534+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:30.105002+00:00", "trade", 12.7633, 10.0]
["2026-10-02T18:50:32.227856+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:35.515840+00:00", "trade", 12.776, 64.0]
["2026-10-02T18:50:35.522781+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:36.054555+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:50:36.488632+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:00.009566+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:04.996307+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:11.871040+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:19.268441+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:20.013897+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:21.618270+00:00", "trade", 12.765, 150.0]
["2026-10-02T18:51:22.194344+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:22.759227+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:22.759894+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:22.760335+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:24.120492+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:24.120858+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:24.121049+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:24.121816+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:30.009593+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:30.035660+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:30.035700+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:43.652961+00:00", "trade", 12.765, 100.0]
["2026-10-02T18:51:43.653168+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:43.653203+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:44.770287+00:00", "trade", 12.7639, 5.0]
["2026-10-02T18:51:44.771390+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:51.845909+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:51.845934+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:54.081617+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:54.081647+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:54.081687+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:54.087646+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:54.087646+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:55.437309+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:55.438056+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:55.438717+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.805957+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.805982+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.806508+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.806799+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.807460+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:51:56.807721+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:00.009616+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:00.207050+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:03.797927+00:00", "trade", 12.765, 39.0]
["2026-10-02T18:52:04.783250+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:05.926964+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:09.491866+00:00", "trade", 12.765, 300.0]
["2026-10-02T18:52:09.493074+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:15.410736+00:00", "trade", 12.7868, 200.0]
["2026-10-02T18:52:18.186137+00:00", "trade", 12.765, 100.0]
["2026-10-02T18:52:18.539143+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:18.820910+00:00", "trade", 12.776, 82.0]
["2026-10-02T18:52:18.821295+00:00", "trade", 12.776, 1.0]
["2026-10-02T18:52:22.188172+00:00", "trade", 12.77, 3.0]
["2026-10-02T18:52:24.204326+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:24.204326+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:24.204627+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:24.204877+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:24.205669+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:27.521705+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:30.009643+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:30.516467+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:31.322488+00:00", "trade", 12.7664, 5.0]
["2026-10-02T18:52:31.462100+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:31.462426+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:31.563862+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:33.024177+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:33.024688+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:35.444149+00:00", "trade", 12.765, 100.0]
["2026-10-02T18:52:36.603694+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:37.443705+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:37.443731+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.004899+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.005310+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.005506+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.104947+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.105624+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.390240+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.390721+00:00", "quote", 12.75, 12.78]
["2026-10-02T18:52:38.404479+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:52:38.404544+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:52:38.404709+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404712+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404769+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404773+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404773+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404776+00:00", "trade", 12.78, 79.0]
["2026-10-02T18:52:38.404800+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:52:38.404968+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404974+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.404974+00:00", "trade", 12.78, 200.0]
["2026-10-02T18:52:38.404975+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:52:38.405000+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405000+00:00", "trade", 12.78, 21.0]
["2026-10-02T18:52:38.405004+00:00", "trade", 12.78, 79.0]
["2026-10-02T18:52:38.405004+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:52:38.405022+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405026+00:00", "trade", 12.78, 221.0]
["2026-10-02T18:52:38.405028+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405080+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:52:38.405095+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:52:38.405146+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:52:38.405181+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:52:38.405181+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:52:38.405182+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405185+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405185+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.405187+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:52:38.405206+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.405226+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.405506+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.405757+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.405992+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.406323+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.407837+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.407892+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.408794+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:38.454026+00:00", "trade", 12.78, 3.0]
["2026-10-02T18:52:38.505594+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:38.506115+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:38.506155+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.506196+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:38.506597+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.506632+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.588744+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:52:38.589541+00:00", "trade", 12.78, 16.0]
["2026-10-02T18:52:38.590220+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.590581+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.590701+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:38.590701+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.190116+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.190657+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.190778+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.190778+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.190938+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.191339+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.191339+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.489668+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.489728+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.490069+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.590112+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:39.591069+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:39.591149+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:40.589722+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:40.589782+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:40.590173+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:40.599731+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:40.610066+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:40.610116+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:40.610472+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:40.611559+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.295472+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.295994+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:43.296029+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:52:43.389862+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:43.389917+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:43.390398+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:43.395881+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:52:43.420248+00:00", "trade", 12.78, 5.0]
["2026-10-02T18:52:43.441307+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:52:43.589757+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.589812+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.590178+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.590672+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:52:43.590675+00:00", "trade", 12.79, 41.0]
["2026-10-02T18:52:43.590684+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:52:43.590690+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:52:43.590970+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:52:43.591250+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:52:45.179537+00:00", "trade", 12.7917, 1.0]
["2026-10-02T18:52:53.644871+00:00", "trade", 12.785, 150.0]
["2026-10-02T18:52:53.646036+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:52:57.256211+00:00", "trade", 12.785, 5.0]
["2026-10-02T18:53:00.009670+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.418998+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.419293+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420105+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420165+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.420236+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.420677+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.420712+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420757+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420757+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420797+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.420877+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.420997+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.421318+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.421438+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.421799+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.421839+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.421920+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.421920+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.421960+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.422115+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.422356+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.422361+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.422877+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:00.422917+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.423398+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.423398+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:00.440083+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:01.093351+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:53:01.519729+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:01.519789+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:01.520260+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:01.619716+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:01.620709+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:01.621265+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:02.007072+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.723841+00:00", "trade", 12.7601, 3500.0]
["2026-10-02T18:53:03.724859+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.724919+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.725275+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.725391+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.725406+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.725626+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.725872+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.726112+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.726313+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.726593+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.726749+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.726869+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.726909+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.727345+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.727350+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.727871+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:03.727871+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:03.728393+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:08.773112+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:08.773112+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:08.773663+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:08.773673+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:08.774991+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:13.775072+00:00", "trade", 12.7621, 1.0]
["2026-10-02T18:53:23.420021+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:23.420337+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:23.420633+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:23.420673+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:23.420753+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:23.421234+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:23.475012+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:23.475072+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:23.475679+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:23.476450+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:23.476811+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:24.173632+00:00", "trade", 12.7414, 4.0]
["2026-10-02T18:53:25.563901+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:29.174537+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.174607+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.175038+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.185829+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.219345+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:53:29.220958+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.224070+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:29.224842+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:29.225077+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225158+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225278+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225278+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225318+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:29.225559+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225599+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.225599+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.226080+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:53:29.280078+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:29.280133+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:29.475563+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:30.009702+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:30.041062+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:53:30.240531+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.240591+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.241373+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.305560+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.309615+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.340573+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.340964+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:53:30.341025+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:53:30.350462+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:53:30.440546+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.440656+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.440917+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.441584+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.442391+00:00", "trade", 12.8, 35.0]
["2026-10-02T18:53:30.442396+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:53:30.442399+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:53:30.442411+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:53:30.442416+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:30.442426+00:00", "trade", 12.8, 83.0]
["2026-10-02T18:53:30.442446+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:30.442481+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.442531+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.443368+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:53:30.443669+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.443754+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.466547+00:00", "trade", 12.8, 11.0]
["2026-10-02T18:53:30.540599+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.540614+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.540669+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.541070+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.541426+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.541762+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:30.541907+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.542233+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:30.542303+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.542348+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.542468+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.542869+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.542869+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.542945+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:30.543426+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.543431+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:30.543786+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:30.543867+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:30.543907+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:30.544388+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:30.544388+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.911123+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.911198+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.912275+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:32.912601+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.912651+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.912757+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:32.993178+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:33.014313+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.014829+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.093356+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.093671+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:33.093737+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:33.176909+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:33.193569+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:33.213767+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:33.213882+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:33.215060+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.215135+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.215537+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.215576+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.215576+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:33.215656+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.215696+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.216097+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:33.317183+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:34.163314+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:34.164286+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:34.164722+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:34.263291+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:34.263667+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:34.263727+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:34.264634+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:34.363339+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:34.463311+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:34.463367+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:34.464264+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:34.563274+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:44.063297+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:44.063357+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:44.064144+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:44.064636+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:53:44.065141+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:44.139836+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:44.139902+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:53:44.141778+00:00", "trade", 12.81, 31.0]
["2026-10-02T18:53:44.141971+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:44.363310+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:53:44.364041+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:44.463292+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.463357+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.463393+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.463398+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.463438+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.463794+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.464195+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.464435+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.464751+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.464951+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.465192+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.465192+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.465392+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.465673+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:53:44.465713+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.563195+00:00", "quote", 12.75, 12.81]
["2026-10-02T18:53:44.563746+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:44.563851+00:00", "quote", 12.75, 12.82]
["2026-10-02T18:53:45.563342+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:45.663289+00:00", "quote", 12.76, 12.82]
["2026-10-02T18:53:45.663690+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:45.663750+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:46.425711+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:51.529967+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:54.215043+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:55.829610+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:55.829658+00:00", "trade", 12.81, 56.0]
["2026-10-02T18:53:55.829690+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.829720+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:55.829725+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:55.829750+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.829765+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:55.830888+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:53:55.831324+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.831364+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.831379+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.831605+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.831830+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:53:55.831920+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:53:55.831950+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:55.831950+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:55.831951+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.831953+00:00", "trade", 12.82, 86.0]
["2026-10-02T18:53:55.832037+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:53:55.832055+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:53:55.832151+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.832211+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:55.832417+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.832507+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.833209+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.833289+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:55.833369+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.833489+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.833524+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.833544+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.833805+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:55.833850+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.833865+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.833946+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:53:55.834206+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.834246+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.834286+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:55.834366+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.834406+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.834487+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.834888+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.834968+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:53:55.834973+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.834998+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:55.836590+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:53:56.030758+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:53:56.129453+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:56.129508+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:56.229425+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:53:57.390343+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:53:59.339386+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:00.009724+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:03.794434+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:05.325906+00:00", "trade", 12.81, 400.0]
["2026-10-02T18:54:16.513803+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:54:16.557800+00:00", "trade", 12.81, 57.0]
["2026-10-02T18:54:18.411751+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:54:18.562190+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:54:18.563492+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:54:18.931238+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:23.137611+00:00", "trade", 12.8, 80.0]
["2026-10-02T18:54:23.138447+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:23.138447+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:26.487846+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:26.487872+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:26.487872+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:30.009747+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:31.029460+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:31.029520+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:31.030232+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:31.030472+00:00", "trade", 12.815, 47.0]
["2026-10-02T18:54:31.129407+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:32.029471+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.030975+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.129444+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:32.129499+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:32.129920+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:54:32.229482+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.230239+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.230264+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.230795+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.230995+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.231517+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.232479+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:54:32.492875+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:54:32.493389+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.493425+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:54:32.493479+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.493845+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.494010+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.494195+00:00", "trade", 12.805, 50.0]
["2026-10-02T18:54:32.494502+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.494602+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.495163+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.497845+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.498802+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.501006+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:54:32.501684+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.501809+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.502125+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:32.520784+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:54:32.734863+00:00", "trade", 12.81, 129.0]
["2026-10-02T18:54:32.736033+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:54:33.006629+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:33.092959+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:33.093507+00:00", "trade", 12.805, 86.0]
["2026-10-02T18:54:33.093549+00:00", "trade", 12.805, 14.0]
["2026-10-02T18:54:33.093549+00:00", "trade", 12.805, 36.0]
["2026-10-02T18:54:34.028534+00:00", "trade", 12.8, 25.0]
["2026-10-02T18:54:38.821610+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:54:38.822894+00:00", "trade", 12.8047, 22.0]
["2026-10-02T18:54:40.023332+00:00", "trade", 12.805, 10.0]
["2026-10-02T18:54:50.742725+00:00", "trade", 12.8, 25.0]
["2026-10-02T18:54:50.742735+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:50.742735+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:50.742905+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:50.755289+00:00", "trade", 12.8, 95.0]
["2026-10-02T18:54:50.755328+00:00", "trade", 12.805, 5.0]
["2026-10-02T18:54:50.834283+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:54:50.876624+00:00", "trade", 12.805, 45.0]
["2026-10-02T18:54:52.090844+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:52.090909+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:52.733386+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:54:59.977008+00:00", "trade", 12.805, 6.0]
["2026-10-02T18:54:59.979245+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:55:00.009779+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:04.041762+00:00", "trade", 12.8, 420.0]
["2026-10-02T18:55:04.043043+00:00", "trade", 12.8012, 21.0]
["2026-10-02T18:55:05.043295+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:55:13.013127+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:13.013684+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:13.013709+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:13.014230+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:13.035323+00:00", "trade", 12.805, 20.0]
["2026-10-02T18:55:13.846892+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:55:13.846894+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:55:13.846954+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:55:13.846959+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:55:13.847009+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:55:13.847271+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:55:13.847283+00:00", "trade", 12.79, 83.0]
["2026-10-02T18:55:13.847355+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:55:13.847365+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:55:13.847400+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:55:13.847445+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:55:13.847445+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:55:13.847448+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:55:13.847911+00:00", "trade", 12.79, 16.0]
["2026-10-02T18:55:13.947673+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:55:13.947718+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:13.947739+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:13.947759+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:13.948425+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:55:13.949217+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:55:14.142126+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:55:23.459103+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.459158+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.459684+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.459850+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.460120+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.460326+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.460331+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.460331+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.460852+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.460927+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.460967+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:23.461248+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.506569+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:23.747423+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:23.748461+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:55:23.935156+00:00", "trade", 12.78, 16.0]
["2026-10-02T18:55:24.196667+00:00", "trade", 12.8044, 1.0]
["2026-10-02T18:55:24.465963+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:55:25.507816+00:00", "trade", 12.8038, 100.0]
["2026-10-02T18:55:27.126271+00:00", "trade", 12.775, 6.0]
["2026-10-02T18:55:27.131110+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:27.131175+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:27.131842+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:27.131842+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:27.132122+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:29.131758+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:29.132506+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:29.168683+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:29.218154+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:29.236238+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:29.237255+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:30.009806+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:37.710152+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:55:39.830446+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:55:43.025088+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:43.283567+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:43.835578+00:00", "trade", 12.7435, 1.0]
["2026-10-02T18:55:49.577559+00:00", "trade", 12.7435, 1.0]
["2026-10-02T18:55:56.608283+00:00", "trade", 12.78, 94.0]
["2026-10-02T18:55:56.608912+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:56.609387+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:55:56.609943+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:56.610379+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:56.631750+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:56.631800+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:56.684517+00:00", "trade", 12.785, 6.0]
["2026-10-02T18:55:56.735035+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:55:59.186542+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:59.186697+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:55:59.186777+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:00.009833+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:12.729822+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:56:12.730854+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:56:14.053288+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.053349+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.053780+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.053845+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:14.054130+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:14.054291+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.054296+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.054362+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:56:14.054451+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:14.054491+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:14.054652+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:15.153187+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.153248+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.153253+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.154125+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.154130+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.154170+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.154571+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.154811+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.155007+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.155252+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.155252+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.266567+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:15.266622+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:16.253137+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.253197+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.253212+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.253963+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.254049+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.254530+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.254765+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.254966+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.255206+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.255246+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.445789+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:16.445844+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:56:16.453274+00:00", "trade", 12.775, 200.0]
["2026-10-02T18:56:16.454154+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:20.352942+00:00", "trade", 12.7858, 6.0]
["2026-10-02T18:56:21.252921+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:56:24.286047+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:24.286333+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:56:24.699222+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:56:25.314548+00:00", "trade", 12.775, 50.0]
["2026-10-02T18:56:30.009860+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:00.009892+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:14.539016+00:00", "trade", 12.775, 1.0]
["2026-10-02T18:57:16.690569+00:00", "trade", 12.775, 50.0]
["2026-10-02T18:57:17.752366+00:00", "trade", 12.7971, 1.0]
["2026-10-02T18:57:21.792136+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:57:26.511546+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:57:27.355225+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:57:29.452782+00:00", "trade", 12.7427, 1.0]
["2026-10-02T18:57:29.586104+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:57:29.586104+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:57:30.009914+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:38.597960+00:00", "trade", 12.775, 1.0]
["2026-10-02T18:57:39.967253+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:39.968356+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:42.304503+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:42.305455+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:46.096714+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.096716+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:46.096716+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:57:46.096717+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.096720+00:00", "trade", 12.79, 200.0]
["2026-10-02T18:57:46.096720+00:00", "trade", 12.79, 105.0]
["2026-10-02T18:57:46.096751+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.096751+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.096781+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.096781+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.096783+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.096789+00:00", "trade", 12.79, 99.0]
["2026-10-02T18:57:46.096801+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.096806+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:57:46.096861+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:57:46.096861+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:57:46.096921+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:57:46.097036+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.097242+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.097312+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.097318+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.097324+00:00", "trade", 12.79, 75.0]
["2026-10-02T18:57:46.097324+00:00", "trade", 12.8, 2600.0]
["2026-10-02T18:57:46.097327+00:00", "trade", 12.8, 7725.0]
["2026-10-02T18:57:46.097394+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.097407+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:57:46.097417+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.097423+00:00", "trade", 12.8, 75.0]
["2026-10-02T18:57:46.097442+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:57:46.097472+00:00", "trade", 12.78, 300.0]
["2026-10-02T18:57:46.097474+00:00", "trade", 12.78, 600.0]
["2026-10-02T18:57:46.097478+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:57:46.097480+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:57:46.097480+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:57:46.097480+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.097483+00:00", "trade", 12.78, 294.0]
["2026-10-02T18:57:46.097492+00:00", "trade", 12.8, 1300.0]
["2026-10-02T18:57:46.097498+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:57:46.097498+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:57:46.097501+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.097501+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.097513+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:57:46.097568+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.097586+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:57:46.097610+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.097648+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:57:46.097658+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.097670+00:00", "trade", 12.785, 100.0]
["2026-10-02T18:57:46.097670+00:00", "trade", 12.8, 25.0]
["2026-10-02T18:57:46.097743+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:57:46.097748+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:57:46.097748+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.097751+00:00", "trade", 12.8, 1300.0]
["2026-10-02T18:57:46.097768+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.097796+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:57:46.097799+00:00", "trade", 12.8, 22.0]
["2026-10-02T18:57:46.097805+00:00", "trade", 12.8, 78.0]
["2026-10-02T18:57:46.097805+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:57:46.097853+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.097872+00:00", "trade", 12.795, 100.0]
["2026-10-02T18:57:46.097916+00:00", "trade", 12.795, 101.0]
["2026-10-02T18:57:46.097929+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.098044+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.098064+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:57:46.098094+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:57:46.098196+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:57:46.098274+00:00", "trade", 12.805, 92.0]
["2026-10-02T18:57:46.098313+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:57:46.098476+00:00", "trade", 12.795, 50.0]
["2026-10-02T18:57:46.099432+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:57:46.099796+00:00", "trade", 12.805, 25.0]
["2026-10-02T18:57:46.100849+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:57:46.100850+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:57:46.100851+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:57:46.100863+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:57:46.100866+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.100896+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.100946+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.100951+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.100996+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.101441+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:57:46.102279+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.102369+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.103131+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.104128+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.104900+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.107802+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.107807+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.108556+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:57:46.112608+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:57:46.112664+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:57:46.114850+00:00", "trade", 12.82, 16.0]
["2026-10-02T18:57:46.118232+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:57:46.118282+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.119730+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.125751+00:00", "trade", 12.815, 20.0]
["2026-10-02T18:57:46.135788+00:00", "trade", 12.81, 74.0]
["2026-10-02T18:57:46.136455+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.147105+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.203675+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:57:46.203720+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.204956+00:00", "trade", 12.8129, 22.0]
["2026-10-02T18:57:46.974612+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.974667+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:46.978950+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:57:48.143901+00:00", "trade", 12.83, 94.0]
["2026-10-02T18:57:48.144021+00:00", "trade", 12.83, 6.0]
["2026-10-02T18:57:52.044406+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:52.044451+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:57:52.631953+00:00", "trade", 12.7966, 1.0]
["2026-10-02T18:57:57.186788+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:57:57.187233+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:57:57.187657+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:57:57.188719+00:00", "trade", 12.83, 11.0]
["2026-10-02T18:57:57.191083+00:00", "trade", 12.83, 89.0]
["2026-10-02T18:57:57.237380+00:00", "trade", 12.83, 11.0]
["2026-10-02T18:58:00.009942+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:58:00.676155+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:58:00.676862+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:58:00.676887+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:58:00.677744+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:58:01.094792+00:00", "trade", 12.82, 8.0]
["2026-10-02T18:58:01.784168+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:58:01.784168+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:58:01.784223+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:58:01.784750+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.785386+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.785452+00:00", "trade", 12.8313, 22.0]
["2026-10-02T18:58:01.785667+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:58:01.791140+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.791195+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.791515+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:58:01.791557+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:58:01.793029+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.802647+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.927885+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.931594+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:58:01.932596+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:58:02.111731+00:00", "trade", 12.825, 4.0]
["2026-10-02T18:58:03.208437+00:00", "trade", 12.825, 28.0]
["2026-10-02T18:58:09.708762+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:58:14.000481+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:58:14.001198+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:58:14.139431+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:58:16.653050+00:00", "trade", 12.8001, 50.0]
["2026-10-02T18:58:16.736261+00:00", "trade", 12.83, 200.0]
["2026-10-02T18:58:17.392529+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:58:22.381599+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:58:22.788131+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:22.788191+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:22.792295+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:22.792330+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:27.616875+00:00", "trade", 12.82, 500.0]
["2026-10-02T18:58:27.617970+00:00", "trade", 12.835, 25.0]
["2026-10-02T18:58:27.618156+00:00", "trade", 12.8257, 32.0]
["2026-10-02T18:58:27.618337+00:00", "trade", 12.835, 10.0]
["2026-10-02T18:58:27.618731+00:00", "trade", 12.835, 10.0]
["2026-10-02T18:58:27.620288+00:00", "trade", 12.835, 30.0]
["2026-10-02T18:58:27.806567+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:27.806567+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:30.009959+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:32.104311+00:00", "trade", 12.835, 2.0]
["2026-10-02T18:58:34.993226+00:00", "trade", 12.8009, 1.0]
["2026-10-02T18:58:36.048536+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:58:38.001416+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:38.973751+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:39.018715+00:00", "trade", 12.835, 10.0]
["2026-10-02T18:58:39.019353+00:00", "trade", 12.835, 10.0]
["2026-10-02T18:58:39.019915+00:00", "trade", 12.835, 10.0]
["2026-10-02T18:58:39.177790+00:00", "trade", 12.835, 55.0]
["2026-10-02T18:58:39.226442+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:40.794759+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:40.794839+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:40.820490+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:43.766607+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:43.766632+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:43.792995+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:58:56.487393+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:58:56.487396+00:00", "trade", 12.835, 200.0]
["2026-10-02T18:58:56.487790+00:00", "trade", 12.835, 45.0]
["2026-10-02T18:58:56.487808+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:58:56.488060+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:58:56.488247+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:58:56.488391+00:00", "trade", 12.835, 70.0]
["2026-10-02T18:58:56.488394+00:00", "trade", 12.835, 30.0]
["2026-10-02T18:58:56.489089+00:00", "trade", 12.835, 21.0]
["2026-10-02T18:58:56.510851+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:59:00.009980+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:59:00.543864+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:59:22.103732+00:00", "trade", 12.835, 2.0]
["2026-10-02T18:59:23.225735+00:00", "trade", 12.835, 100.0]
["2026-10-02T18:59:23.225738+00:00", "trade", 12.835, 300.0]
["2026-10-02T18:59:23.227022+00:00", "trade", 12.835, 24.0]
["2026-10-02T18:59:23.230414+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:59:23.230505+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:59:23.230570+00:00", "quote", 12.81, 12.85]
["2026-10-02T18:59:23.231241+00:00", "trade", 12.83, 10.0]
["2026-10-02T18:59:23.231412+00:00", "trade", 12.82, 3.0]
["2026-10-02T18:59:23.233313+00:00", "trade", 12.82, 8.0]
["2026-10-02T18:59:23.233397+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:59:23.233397+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:59:23.233403+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:59:23.233458+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:59:23.233458+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:59:23.233460+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:59:23.233462+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:59:23.233482+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:59:23.233490+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:59:23.233492+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:59:23.233535+00:00", "trade", 12.81, 26.0]
["2026-10-02T18:59:23.233718+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.233783+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.234034+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.234039+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.234044+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.234219+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:59:23.234379+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.234665+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:23.235457+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.237542+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.237737+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238499+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238519+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238539+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238539+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238780+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238980+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.238980+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.239151+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:59:23.239462+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:59:23.241429+00:00", "trade", 12.82, 2.0]
["2026-10-02T18:59:23.280561+00:00", "trade", 12.825, 100.0]
["2026-10-02T18:59:25.027350+00:00", "trade", 12.825, 6.0]
["2026-10-02T18:59:28.525326+00:00", "trade", 12.825, 5.0]
["2026-10-02T18:59:29.162829+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:29.162894+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:29.163826+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:30.010007+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:30.720329+00:00", "trade", 12.83, 3.0]
["2026-10-02T18:59:31.107661+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:31.107686+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:31.108448+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:31.108462+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:59:31.109731+00:00", "trade", 12.817, 21.0]
["2026-10-02T18:59:31.481201+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:59:33.229541+00:00", "trade", 12.815, 163.0]
["2026-10-02T18:59:33.310640+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:59:33.336947+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:59:33.337007+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:59:33.710558+00:00", "trade", 12.815, 5.0]
["2026-10-02T18:59:34.989115+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:59:35.727959+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:59:35.727961+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:35.729240+00:00", "trade", 12.8127, 20.0]
["2026-10-02T18:59:35.965641+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:59:35.965857+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:35.967315+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.372261+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:59:44.372288+00:00", "trade", 12.8, 16.0]
["2026-10-02T18:59:44.372546+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.372691+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.372816+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.372907+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.373007+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:59:44.373187+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:59:44.373207+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:59:44.373253+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:59:44.373443+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:59:44.373473+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.373518+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.373528+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.373648+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:59:44.373688+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.375688+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.476528+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:44.477500+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:59:46.170754+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:47.966061+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:47.966106+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:48.720686+00:00", "trade", 12.7979, 2.0]
["2026-10-02T18:59:48.978156+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:48.978888+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:51.202532+00:00", "trade", 12.7794, 66.0]
["2026-10-02T18:59:51.764518+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:51.767235+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:58.817155+00:00", "quote", 12.76, 12.81]
["2026-10-02T18:59:58.817165+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:59:58.817295+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:59:58.819090+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:59:58.819114+00:00", "trade", 12.81, 306.0]
["2026-10-02T18:59:58.819650+00:00", "trade", 12.81, 300.0]
["2026-10-02T18:59:58.819650+00:00", "trade", 12.81, 94.0]
["2026-10-02T18:59:58.821397+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:59:58.866744+00:00", "trade", 12.81, 606.0]
["2026-10-02T18:59:58.867304+00:00", "trade", 12.81, 594.0]
["2026-10-02T18:59:58.868028+00:00", "trade", 12.81, 21.0]
["2026-10-02T18:59:59.011057+00:00", "trade", 12.805, 4.0]
["2026-10-02T19:00:00.010090+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:00:00.041772+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:00:00.041775+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:00:00.042322+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:00:00.042331+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:00.043044+00:00", "trade", 12.8085, 21.0]
["2026-10-02T19:00:00.043146+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:00:00.862796+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:00.966342+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:00.968252+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:01.018983+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:01.795648+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:00:10.062340+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:00:10.062430+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:00:10.062430+00:00", "trade", 12.79, 127.0]
["2026-10-02T19:00:10.062430+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.062433+00:00", "trade", 12.79, 73.0]
["2026-10-02T19:00:10.062470+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.062485+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.062890+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:00:10.062891+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.063194+00:00", "trade", 12.8, 6.0]
["2026-10-02T19:00:10.063342+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.063899+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.066445+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.066921+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.081537+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:00:10.107402+00:00", "trade", 12.785, 10.0]
["2026-10-02T19:00:10.107438+00:00", "trade", 12.785, 50.0]
["2026-10-02T19:00:10.148173+00:00", "trade", 12.785, 10.0]
["2026-10-02T19:00:10.148771+00:00", "trade", 12.785, 5.0]
["2026-10-02T19:00:10.149331+00:00", "trade", 12.785, 2.0]
["2026-10-02T19:00:10.232805+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:10.976492+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:11.782464+00:00", "trade", 12.785, 169.0]
["2026-10-02T19:00:11.808030+00:00", "trade", 12.785, 2.0]
["2026-10-02T19:00:11.808033+00:00", "trade", 12.785, 2.0]
["2026-10-02T19:00:12.809239+00:00", "trade", 12.785, 127.0]
["2026-10-02T19:00:12.957188+00:00", "trade", 12.8084, 1.0]
["2026-10-02T19:00:13.477672+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:25.129538+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:25.130415+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:25.396511+00:00", "trade", 12.785, 65.0]
["2026-10-02T19:00:30.010122+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:36.939901+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:36.975836+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:37.495107+00:00", "trade", 12.7963, 4.0]
["2026-10-02T19:00:37.772539+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:37.772590+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:37.840020+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:40.190485+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:00:40.842846+00:00", "trade", 12.77, 2.0]
["2026-10-02T19:00:40.842849+00:00", "trade", 12.77, 1.0]
["2026-10-02T19:00:40.843017+00:00", "trade", 12.77, 95.0]
["2026-10-02T19:00:40.843152+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.843210+00:00", "trade", 12.78, 2.0]
["2026-10-02T19:00:40.843257+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.843372+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.843408+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.843413+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.843658+00:00", "trade", 12.78, 6.0]
["2026-10-02T19:00:40.843706+00:00", "trade", 12.78, 6.0]
["2026-10-02T19:00:40.843851+00:00", "trade", 12.78, 76.0]
["2026-10-02T19:00:40.844209+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.844308+00:00", "trade", 12.79, 8.0]
["2026-10-02T19:00:40.844325+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.844801+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.844841+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.845167+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.848520+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:40.848525+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:00:41.843690+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:42.041625+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:43.029787+00:00", "trade", 12.7971, 2.0]
["2026-10-02T19:00:43.561607+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:53.812860+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:54.269159+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:54.269200+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.631484+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.631506+00:00", "trade", 12.8, 3.0]
["2026-10-02T19:00:56.631509+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:00:56.631569+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:00:56.631624+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:00:56.631759+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:00:56.633355+00:00", "trade", 12.79, 6.0]
["2026-10-02T19:00:56.635644+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:00:56.635779+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:00:56.635839+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.635854+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:00:56.636736+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:00:56.637658+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.638866+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.639553+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.651632+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.681482+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:56.786021+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:57.586689+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:57.587385+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:57.792291+00:00", "trade", 12.8, 5.0]
["2026-10-02T19:00:58.092892+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:00:59.454949+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:00:59.620482+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:00.010138+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:01.254125+00:00", "trade", 12.785, 2.0]
["2026-10-02T19:01:03.473795+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:21.506035+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:21.506045+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:01:21.506095+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:21.506097+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:01:21.506105+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:21.506125+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:24.777130+00:00", "trade", 12.785, 783.0]
["2026-10-02T19:01:27.805627+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:28.013646+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:28.014147+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:28.463961+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:30.010161+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:32.995770+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.437085+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.437516+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:01:36.438592+00:00", "trade", 12.78, 1.0]
["2026-10-02T19:01:36.443557+00:00", "trade", 12.78, 199.0]
["2026-10-02T19:01:36.444228+00:00", "trade", 12.78, 201.0]
["2026-10-02T19:01:36.451484+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451499+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.451511+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.451517+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.451550+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451586+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451610+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451613+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451709+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451721+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451739+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:01:36.451758+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451773+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.451779+00:00", "trade", 12.8, 147.0]
["2026-10-02T19:01:36.451782+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451794+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451800+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451809+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:01:36.451833+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451836+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451860+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451875+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.451887+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451911+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.451947+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451965+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.451983+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.451992+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452013+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452034+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.452044+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452045+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.452055+00:00", "trade", 12.795, 100.0]
["2026-10-02T19:01:36.452112+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452145+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.452151+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.452155+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452187+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452226+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.452254+00:00", "trade", 12.795, 100.0]
["2026-10-02T19:01:36.452344+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.452383+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452443+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.452657+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.452787+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.453238+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.453727+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.456611+00:00", "trade", 12.78, 40.0]
["2026-10-02T19:01:36.456620+00:00", "trade", 12.78, 50.0]
["2026-10-02T19:01:36.456629+00:00", "trade", 12.785, 40.0]
["2026-10-02T19:01:36.456629+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.456629+00:00", "trade", 12.78, 70.0]
["2026-10-02T19:01:36.456638+00:00", "trade", 12.78, 60.0]
["2026-10-02T19:01:36.456647+00:00", "trade", 12.78, 40.0]
["2026-10-02T19:01:36.456710+00:00", "trade", 12.78, 40.0]
["2026-10-02T19:01:36.456885+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.456897+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:01:36.456917+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:01:36.457221+00:00", "trade", 12.78, 120.0]
["2026-10-02T19:01:36.463434+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463455+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463461+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463464+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463467+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.463477+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.463491+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463687+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463699+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463717+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463720+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.463726+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463750+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463783+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463882+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.463891+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463900+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463927+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.463939+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.463949+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.463982+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.464009+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.464015+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.464078+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.464105+00:00", "trade", 12.81, 200.0]
["2026-10-02T19:01:36.464162+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:01:36.464321+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.464390+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.464538+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.464680+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.465081+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.465221+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.465975+00:00", "trade", 12.785, 86.0]
["2026-10-02T19:01:36.465990+00:00", "trade", 12.785, 14.0]
["2026-10-02T19:01:36.466560+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.466676+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.466720+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.466865+00:00", "trade", 12.8, 161.0]
["2026-10-02T19:01:36.467682+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.468264+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.474347+00:00", "trade", 12.785, 20.0]
["2026-10-02T19:01:36.474365+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.474612+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.474846+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.475039+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:01:36.475138+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.476296+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.476467+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.476488+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.476494+00:00", "trade", 12.79, 95.0]
["2026-10-02T19:01:36.476984+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.477009+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:01:36.477066+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.477105+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.477126+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.477387+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:01:36.479008+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:01:36.480310+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.480446+00:00", "trade", 12.785, 48.0]
["2026-10-02T19:01:36.481049+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:36.486601+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.486610+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.486670+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.486728+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.487699+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.488673+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:36.566126+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:39.610034+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:01:39.610090+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:44.811012+00:00", "trade", 12.79, 2.0]
["2026-10-02T19:01:49.014796+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:50.351721+00:00", "trade", 12.785, 20.0]
["2026-10-02T19:01:59.609018+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:01:59.952651+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:01:59.953242+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:02:00.010198+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:02:00.564550+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:02:00.584185+00:00", "trade", 12.785, 20.0]
["2026-10-02T19:02:01.387827+00:00", "trade", 12.7963, 6.0]
["2026-10-02T19:02:10.049546+00:00", "trade", 12.7971, 3.0]
["2026-10-02T19:02:10.757254+00:00", "trade", 12.785, 1.0]
["2026-10-02T19:02:13.152125+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:02:13.153343+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:13.153418+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:13.154245+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:13.525173+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:13.525173+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:13.525733+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:13.553234+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:13.553610+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:13.553680+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:13.553915+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:13.553960+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:15.025974+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:15.025977+00:00", "trade", 12.79, 300.0]
["2026-10-02T19:02:15.025977+00:00", "trade", 12.79, 600.0]
["2026-10-02T19:02:15.033549+00:00", "trade", 12.79, 300.0]
["2026-10-02T19:02:16.631495+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:17.927948+00:00", "trade", 12.79, 200.0]
["2026-10-02T19:02:18.844343+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:18.902837+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:26.026181+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:26.664839+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:30.010225+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:33.571821+00:00", "trade", 12.8, 13.0]
["2026-10-02T19:02:33.571824+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:02:33.571988+00:00", "trade", 12.8, 6.0]
["2026-10-02T19:02:33.571990+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:33.571990+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:33.571992+00:00", "trade", 12.81, 80.0]
["2026-10-02T19:02:33.572030+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:33.572050+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.572175+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.572178+00:00", "trade", 12.81, 80.0]
["2026-10-02T19:02:33.572485+00:00", "trade", 12.81, 120.0]
["2026-10-02T19:02:33.572486+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.572488+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:02:33.572501+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:02:33.572506+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.572506+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:02:33.572511+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:02:33.572521+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:02:33.572771+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:02:33.572993+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:02:33.611039+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:02:33.611764+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:02:33.611768+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:02:33.611769+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.613027+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:02:33.617487+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:02:34.074573+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:36.476141+00:00", "trade", 12.79, 7.0]
["2026-10-02T19:02:36.497010+00:00", "trade", 12.79, 1.0]
["2026-10-02T19:02:37.186323+00:00", "trade", 12.8017, 1.0]
["2026-10-02T19:02:39.450034+00:00", "trade", 12.8058, 2.0]
["2026-10-02T19:02:39.450401+00:00", "trade", 12.8058, 1.0]
["2026-10-02T19:02:39.869461+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:39.869462+00:00", "trade", 12.78, 10.0]
["2026-10-02T19:02:39.869462+00:00", "trade", 12.78, 90.0]
["2026-10-02T19:02:39.869478+00:00", "trade", 12.78, 10.0]
["2026-10-02T19:02:39.948505+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:39.948629+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:44.577622+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:50.023817+00:00", "trade", 12.79, 3.0]
["2026-10-02T19:02:52.956809+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:53.020499+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:55.675722+00:00", "trade", 12.79, 500.0]
["2026-10-02T19:02:57.296033+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:02:57.296151+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:02:57.296156+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:00.010251+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:01.095969+00:00", "trade", 12.79, 4.0]
["2026-10-02T19:03:04.668387+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:09.324490+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:03:09.324783+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:19.171861+00:00", "trade", 12.79, 3.0]
["2026-10-02T19:03:29.327936+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:03:30.010273+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:30.195248+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:30.195724+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:30.221179+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:03:30.221244+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:03:30.228692+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:03:30.321107+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:03:30.321157+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:30.666377+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:31.766221+00:00", "trade", 12.801, 340.0]
["2026-10-02T19:03:31.788609+00:00", "trade", 12.801, 2.0]
["2026-10-02T19:03:32.050306+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:33.138069+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:03:33.138187+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:33.167239+00:00", "trade", 12.799, 2.0]
["2026-10-02T19:03:33.296820+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:03:35.901444+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901444+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901454+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901499+00:00", "trade", 12.8, 17.0]
["2026-10-02T19:03:35.901502+00:00", "trade", 12.8, 6.0]
["2026-10-02T19:03:35.901504+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901504+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901505+00:00", "trade", 12.81, 8.0]
["2026-10-02T19:03:35.901505+00:00", "trade", 12.81, 69.0]
["2026-10-02T19:03:35.901509+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.901519+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.901524+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.901539+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.901574+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.902221+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.902491+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.902662+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.902702+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.902983+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.903038+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.903183+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.903298+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:35.919988+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.920038+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:35.931771+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:36.901355+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:36.950662+00:00", "quote", 12.77, 12.81]
["2026-10-02T19:03:36.951685+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:36.953043+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:36.953284+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:38.708751+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:38.709036+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:38.709638+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:40.248877+00:00", "trade", 12.78, 20.0]
["2026-10-02T19:03:43.729189+00:00", "trade", 12.78, 6.0]
["2026-10-02T19:03:43.730846+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:43.739113+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:03:43.751270+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.751320+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.809618+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.809678+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.811513+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.829756+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.830478+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.830919+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.830959+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.830959+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:43.830999+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.831435+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.831596+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.831836+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.831916+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:03:43.832077+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:43.832117+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.832317+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:43.832598+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.832798+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:43.833079+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:03:43.833119+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:03:44.261346+00:00", "trade", 12.77, 1.0]
["2026-10-02T19:03:52.218692+00:00", "trade", 12.775, 164.0]
["2026-10-02T19:03:52.264139+00:00", "trade", 12.775, 36.0]
["2026-10-02T19:04:00.010290+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:04:00.105451+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:00.105507+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:00.106449+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:00.106589+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:01.258852+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:04:05.152905+00:00", "trade", 12.77, 1.0]
["2026-10-02T19:04:15.364186+00:00", "trade", 12.78, 7.0]
["2026-10-02T19:04:15.968065+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:15.968150+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:15.968481+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:15.970240+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:15.970671+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:15.978446+00:00", "trade", 12.78, 200.0]
["2026-10-02T19:04:18.032592+00:00", "trade", 12.78, 350.0]
["2026-10-02T19:04:22.370467+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:04:22.370591+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:25.000471+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:25.000511+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:28.227430+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:30.010307+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:04:30.194212+00:00", "trade", 12.7737, 50.0]
["2026-10-02T19:04:34.047517+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.047572+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.048479+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.049121+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.049161+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.049637+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.049792+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.050760+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:34.060741+00:00", "trade", 12.79, 1.0]
["2026-10-02T19:04:34.174338+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:35.194024+00:00", "trade", 12.7879, 1.0]
["2026-10-02T19:04:37.827069+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:37.827069+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:37.827891+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:37.827916+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:04:38.352652+00:00", "trade", 12.77, 77.0]
["2026-10-02T19:04:38.352842+00:00", "trade", 12.76, 23.0]
["2026-10-02T19:04:52.725538+00:00", "trade", 12.7638, 400.0]
["2026-10-02T19:04:55.350460+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:04:55.350525+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:04:55.351026+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:04:55.351442+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:04:55.355421+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:00.010334+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:03.599594+00:00", "trade", 12.77, 101.0]
["2026-10-02T19:05:03.599597+00:00", "trade", 12.77, 251.0]
["2026-10-02T19:05:03.599613+00:00", "trade", 12.77, 4.0]
["2026-10-02T19:05:03.599613+00:00", "trade", 12.77, 31.0]
["2026-10-02T19:05:03.599654+00:00", "trade", 12.77, 2.0]
["2026-10-02T19:05:03.599684+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:03.599811+00:00", "trade", 12.77, 11.0]
["2026-10-02T19:05:03.599990+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:03.614770+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:03.620103+00:00", "trade", 12.76, 31.0]
["2026-10-02T19:05:03.620115+00:00", "trade", 12.76, 49.0]
["2026-10-02T19:05:03.620130+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:05:03.620232+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:03.620232+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:05:03.620233+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.620329+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:05:03.620674+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:03.620692+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:03.620951+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:03.621010+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.624468+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.624764+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.631314+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:03.800041+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.800056+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:03.936400+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:04.229792+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:05:04.230228+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:07.010636+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:07.796478+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:09.102031+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:09.104456+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:12.213400+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:05:12.219961+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:05:12.219986+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.219989+00:00", "trade", 12.76, 117.0]
["2026-10-02T19:05:12.220001+00:00", "trade", 12.76, 10.0]
["2026-10-02T19:05:12.220011+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220056+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220066+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220130+00:00", "trade", 12.76, 10.0]
["2026-10-02T19:05:12.220447+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220467+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220482+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220542+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:12.220578+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220583+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220588+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220598+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.220748+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:05:12.221585+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.221655+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.221685+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.221765+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:05:12.222246+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.222407+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:05:12.222548+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:12.222688+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:05:12.222728+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.222888+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:05:12.223249+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:05:12.223249+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:05:12.223319+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:05:12.223374+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:05:12.251309+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:12.263683+00:00", "trade", 12.74, 19.0]
["2026-10-02T19:05:12.562084+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:05:12.562169+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:05:13.431566+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:16.685915+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:05:17.743230+00:00", "trade", 12.745, 313.0]
["2026-10-02T19:05:17.745804+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:17.749001+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:18.515105+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:05:18.517653+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:18.677107+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:24.405029+00:00", "trade", 12.7595, 10.0]
["2026-10-02T19:05:24.406563+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:28.412668+00:00", "trade", 12.7961, 4.0]
["2026-10-02T19:05:28.413827+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:28.417631+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:29.430524+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:05:30.010362+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:31.407762+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:33.412874+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:05:33.414870+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:05:43.202435+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.204673+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.204736+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.204739+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:05:43.204775+00:00", "trade", 12.76, 6.0]
["2026-10-02T19:05:43.204854+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:05:43.204877+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.204879+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:05:43.204909+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:05:43.204909+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:05:43.204914+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.204920+00:00", "trade", 12.76, 300.0]
["2026-10-02T19:05:43.204922+00:00", "trade", 12.76, 28.0]
["2026-10-02T19:05:43.204928+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204928+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204934+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204934+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204937+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204937+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204943+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204943+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204943+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204943+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:05:43.204944+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:05:43.205178+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.205181+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:05:43.205184+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:05:43.205195+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205275+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205290+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:05:43.205292+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:05:43.205375+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205470+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205495+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205653+00:00", "trade", 12.76, 94.0]
["2026-10-02T19:05:43.205676+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:05:43.205713+00:00", "trade", 12.76, 99.0]
["2026-10-02T19:05:43.205801+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.205884+00:00", "trade", 12.76, 306.0]
["2026-10-02T19:05:43.206147+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:05:43.206237+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.206678+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:05:43.206718+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.207195+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.306831+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.321870+00:00", "trade", 12.76, 40.0]
["2026-10-02T19:05:43.342244+00:00", "trade", 12.75, 15.0]
["2026-10-02T19:05:43.342245+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.342246+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:05:43.342246+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:05:43.342264+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:05:43.342316+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.342538+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:05:43.343163+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.353923+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.353988+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.353988+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.354033+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.354561+00:00", "trade", 12.75, 10.0]
["2026-10-02T19:05:43.360313+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.365150+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.365165+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:43.370498+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.393071+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.393116+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.901905+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:43.901910+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:44.402370+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:44.408219+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:44.408274+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:44.502327+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:44.507976+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:45.425973+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:45.426444+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:45.436102+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:45.436162+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:45.502359+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:45.508053+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:46.064704+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:05:46.066199+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:05:48.607464+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:48.607519+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:48.845439+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:48.903392+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:48.904069+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:48.908279+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:05:50.570943+00:00", "trade", 12.755, 1.0]
["2026-10-02T19:05:51.692515+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:00.010379+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:03.773722+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:22.364251+00:00", "trade", 12.755, 4.0]
["2026-10-02T19:06:23.441513+00:00", "trade", 12.758, 150.0]
["2026-10-02T19:06:24.569539+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:06:30.010401+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:31.437227+00:00", "trade", 12.7584, 1.0]
["2026-10-02T19:06:55.091102+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:55.104389+00:00", "trade", 12.765, 20.0]
["2026-10-02T19:06:55.105141+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:07:00.010433+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:05.090188+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:07:21.797664+00:00", "trade", 12.7945, 3.0]
["2026-10-02T19:07:30.010455+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:31.970583+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:31.970643+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:31.972140+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:07:31.972146+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:07:31.972239+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:07:31.972242+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:31.972245+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:07:31.972245+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:07:31.972266+00:00", "trade", 12.74, 248.0]
["2026-10-02T19:07:31.972278+00:00", "trade", 12.74, 52.0]
["2026-10-02T19:07:31.972493+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:31.972513+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:31.972523+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:31.972548+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.972598+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.972603+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.972688+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.972703+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.976675+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:07:31.981344+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:31.981399+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:31.981454+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:31.981454+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:31.982692+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:31.986867+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.080971+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.123628+00:00", "trade", 12.735, 111.0]
["2026-10-02T19:07:32.130649+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.134829+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.134884+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.171446+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:32.565002+00:00", "trade", 12.735, 33.0]
["2026-10-02T19:07:33.029395+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:33.029455+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:33.786529+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:33.786569+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:07:57.048499+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:07:57.895040+00:00", "trade", 12.7915, 1.0]
["2026-10-02T19:07:58.809294+00:00", "trade", 12.73, 63.0]
["2026-10-02T19:07:58.809297+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:58.809340+00:00", "trade", 12.73, 37.0]
["2026-10-02T19:07:58.809342+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:07:58.809363+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:58.809366+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:07:58.809423+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:58.809473+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.809493+00:00", "trade", 12.73, 6.0]
["2026-10-02T19:07:58.809496+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:07:58.809496+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:07:58.809633+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.809954+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.810009+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.810054+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:07:58.810134+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.810190+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:07:58.810310+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.812184+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:07:58.822234+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:07:58.823882+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:07:58.832530+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:08:00.010473+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:01.094302+00:00", "trade", 12.73, 9.0]
["2026-10-02T19:08:01.121477+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:08:03.031347+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:03.031402+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:03.927060+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:03.927085+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.196826+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:08:06.196895+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.198168+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.198849+00:00", "trade", 12.74, 106.0]
["2026-10-02T19:08:06.199010+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.199529+00:00", "trade", 12.74, 94.0]
["2026-10-02T19:08:06.199529+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:08:06.199676+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:07.051516+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:07.372639+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:07.385996+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:08:08.051748+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:09.006653+00:00", "trade", 12.7374, 3.0]
["2026-10-02T19:08:09.008422+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:09.083172+00:00", "trade", 12.74, 76.0]
["2026-10-02T19:08:09.083174+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:09.085097+00:00", "trade", 12.74, 94.0]
["2026-10-02T19:08:09.085620+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:08:18.773334+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:18.773394+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:18.791502+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:08:18.896046+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:21.435000+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:22.194299+00:00", "trade", 12.7881, 1.0]
["2026-10-02T19:08:29.754518+00:00", "trade", 12.72, 1087.0]
["2026-10-02T19:08:30.010500+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:32.850096+00:00", "trade", 12.72, 60.0]
["2026-10-02T19:08:32.850096+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:08:32.850098+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:32.850710+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:32.850715+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:32.850735+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:32.850923+00:00", "trade", 12.73, 6.0]
["2026-10-02T19:08:32.851567+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:32.854434+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:32.862352+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:32.872878+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:08:33.586819+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.083901+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.088186+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.088246+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.244237+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.409169+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.409194+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.415739+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.416296+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:34.464844+00:00", "trade", 12.7248, 50.0]
["2026-10-02T19:08:35.296021+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:35.296022+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:08:35.296292+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:35.296332+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:35.297374+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:08:35.316064+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:35.317056+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:35.469438+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:35.469463+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:35.470235+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:39.493764+00:00", "trade", 12.7848, 2.0]
["2026-10-02T19:08:39.496098+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:39.688320+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:39.693081+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:08:39.693262+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:08:39.693262+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:08:39.821727+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:40.686246+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:40.686282+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:42.569818+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:42.569843+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:45.613963+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:46.047563+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:46.047588+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:49.693553+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:08:50.619401+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:08:50.651115+00:00", "trade", 12.72, 70.0]
["2026-10-02T19:08:54.546759+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:00.010518+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:11.003634+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:09:14.099777+00:00", "trade", 12.7823, 13.0]
["2026-10-02T19:09:14.749259+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:14.753534+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:09:18.694378+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:21.805985+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:25.269461+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:09:25.269667+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:09:25.306234+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:25.306299+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:25.307184+00:00", "trade", 12.72, 68.0]
["2026-10-02T19:09:25.312709+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:26.072807+00:00", "trade", 12.73, 94.0]
["2026-10-02T19:09:26.072942+00:00", "trade", 12.73, 6.0]
["2026-10-02T19:09:26.271117+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:26.271272+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:26.271311+00:00", "trade", 12.73, 94.0]
["2026-10-02T19:09:26.271408+00:00", "trade", 12.73, 94.0]
["2026-10-02T19:09:26.271832+00:00", "trade", 12.73, 12.0]
["2026-10-02T19:09:28.346720+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:30.010549+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:32.147407+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:32.161121+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:32.393531+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:37.282042+00:00", "trade", 12.7294, 10.0]
["2026-10-02T19:09:37.617480+00:00", "trade", 12.72, 800.0]
["2026-10-02T19:09:55.953961+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:10:00.010582+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:02.746058+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:02.746326+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:10:06.525480+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:10:07.380339+00:00", "trade", 12.723, 1.0]
["2026-10-02T19:10:08.734770+00:00", "trade", 12.72, 800.0]
["2026-10-02T19:10:11.446603+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:10:19.788726+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:10:22.431085+00:00", "trade", 12.73, 31.0]
["2026-10-02T19:10:22.431124+00:00", "trade", 12.73, 75.0]
["2026-10-02T19:10:22.431722+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:10:22.431725+00:00", "trade", 12.73, 69.0]
["2026-10-02T19:10:22.952389+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:10:30.010614+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:41.121878+00:00", "trade", 12.72, 31.0]
["2026-10-02T19:10:42.358243+00:00", "trade", 12.72, 26.0]
["2026-10-02T19:10:44.232645+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:10:45.354845+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:45.354846+00:00", "trade", 12.73, 45.0]
["2026-10-02T19:10:45.354849+00:00", "trade", 12.73, 55.0]
["2026-10-02T19:10:45.356735+00:00", "trade", 12.73, 94.0]
["2026-10-02T19:10:45.357255+00:00", "trade", 12.73, 106.0]
["2026-10-02T19:10:45.364975+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:45.518374+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:48.102191+00:00", "trade", 12.7275, 31.0]
["2026-10-02T19:10:48.102558+00:00", "trade", 12.7275, 1.0]
["2026-10-02T19:10:51.149308+00:00", "trade", 12.72, 400.0]
["2026-10-02T19:10:51.150039+00:00", "trade", 12.72, 400.0]
["2026-10-02T19:10:51.150791+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:10:51.153055+00:00", "trade", 12.72, 8175.0]
["2026-10-02T19:10:51.162002+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:10:51.221910+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:10:51.221984+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:51.222390+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:10:51.250520+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:10:58.609056+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:11:00.010646+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:00.630895+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:00.630920+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:01.489160+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:01.489200+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:01.490092+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:04.712851+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:05.294434+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:05.294539+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:05.294609+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:05.294664+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:06.338385+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:07.716856+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:11:07.716881+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:07.716941+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:07.717965+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:11:07.718001+00:00", "trade", 12.715, 166.0]
["2026-10-02T19:11:07.718380+00:00", "trade", 12.715, 6.0]
["2026-10-02T19:11:07.719132+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:11:07.719141+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719141+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719141+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:07.719198+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:11:07.719207+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:11:07.719243+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719385+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:11:07.719412+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:11:07.719415+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719433+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719433+00:00", "trade", 12.71, 75.0]
["2026-10-02T19:11:07.719442+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:11:07.719454+00:00", "trade", 12.71, 125.0]
["2026-10-02T19:11:07.719682+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:07.719712+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.719738+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.719803+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719881+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:11:07.719887+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:11:07.719893+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.719908+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.719923+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:07.719988+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.719988+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:07.720028+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:07.721131+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.721156+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.721898+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.728895+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.728954+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.729461+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.735746+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:07.735747+00:00", "trade", 12.71, 89.0]
["2026-10-02T19:11:07.765379+00:00", "trade", 12.71, 75.0]
["2026-10-02T19:11:07.767616+00:00", "trade", 12.71, 206.0]
["2026-10-02T19:11:07.768097+00:00", "trade", 12.71, 194.0]
["2026-10-02T19:11:10.166144+00:00", "trade", 12.7085, 3.0]
["2026-10-02T19:11:10.638070+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:11:11.519756+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:11:11.519928+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:11:11.520003+00:00", "trade", 12.71, 611.0]
["2026-10-02T19:11:11.520004+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:11.520027+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:11.520177+00:00", "trade", 12.71, 150.0]
["2026-10-02T19:11:11.520305+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:11.520478+00:00", "trade", 12.71, 1580.0]
["2026-10-02T19:11:11.520505+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.520505+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.520803+00:00", "trade", 12.71, 13.0]
["2026-10-02T19:11:11.521970+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:11:11.526154+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.526464+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.537115+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.537138+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:11:11.537140+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:11:11.537390+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:11.537875+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:11:11.537877+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:11.537878+00:00", "trade", 12.7, 750.0]
["2026-10-02T19:11:11.537881+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:11:11.538166+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:11:11.538167+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:11:11.538169+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:11:11.538169+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:11:11.538173+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:11:11.538173+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:11:11.538258+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:11:11.538353+00:00", "trade", 12.7, 60.0]
["2026-10-02T19:11:11.538353+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:11:11.538353+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538356+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:11:11.538359+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:11:11.538371+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:11:11.538373+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538388+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538393+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538407+00:00", "trade", 12.69, 55.0]
["2026-10-02T19:11:11.538407+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:11:11.538413+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:11:11.538413+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:11:11.538413+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538438+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538443+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538448+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538478+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:11:11.538478+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:11:11.538480+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:11:11.538488+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:11:11.538488+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:11:11.538497+00:00", "trade", 12.69, 140.0]
["2026-10-02T19:11:11.538498+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:11:11.538500+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:11:11.538524+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:11:11.538528+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:11:11.538789+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:11:11.538798+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:11:11.538906+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:11:11.538906+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:11:11.538909+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:11:11.538936+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:11:11.538939+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:11:11.538939+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:11:11.538943+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:11:11.538943+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:11:11.538944+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:11:11.538945+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:11:11.538950+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:11:11.538950+00:00", "trade", 12.68, 1000.0]
["2026-10-02T19:11:11.538954+00:00", "trade", 12.68, 4.0]
["2026-10-02T19:11:11.538954+00:00", "trade", 12.68, 80.0]
["2026-10-02T19:11:11.538954+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:11:11.538960+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:11:11.538974+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.538975+00:00", "trade", 12.68, 1000.0]
["2026-10-02T19:11:11.538978+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:11:11.538987+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:11:11.538995+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539024+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539049+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539059+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539089+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539104+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.539170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.539183+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:11:11.539220+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.539225+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.539245+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.539395+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539581+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539606+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:11:11.539676+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.540698+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.540914+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.540919+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:11:11.540919+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.540919+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.540922+00:00", "trade", 12.67, 32.0]
["2026-10-02T19:11:11.540922+00:00", "trade", 12.67, 130.0]
["2026-10-02T19:11:11.540924+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:11:11.540927+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:11.540927+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:11:11.540930+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:11:11.540936+00:00", "trade", 12.67, 92.0]
["2026-10-02T19:11:11.540939+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:11:11.540942+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:11:11.540949+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.541154+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:11:11.541194+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:11.541365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:11:11.542770+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:11:11.543032+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:11:11.544289+00:00", "trade", 12.67, 19.0]
["2026-10-02T19:11:11.545233+00:00", "trade", 12.66, 39.0]
["2026-10-02T19:11:11.546467+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:11.549314+00:00", "trade", 12.6635, 20.0]
["2026-10-02T19:11:11.552196+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:11.552822+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:12.039238+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:12.565669+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:12.565734+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:12.569981+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:11:13.430497+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:11:14.569131+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:15.623291+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:11:16.458821+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:11:16.508610+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:16.508615+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:16.508640+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:16.508661+00:00", "trade", 12.67, 63.0]
["2026-10-02T19:11:16.508661+00:00", "trade", 12.67, 37.0]
["2026-10-02T19:11:16.508680+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:16.657960+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:17.591163+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:17.596089+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479508+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:11:19.479511+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:19.479514+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:11:19.479551+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:11:19.479551+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:19.479551+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479554+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:19.479558+00:00", "trade", 12.66, 60.0]
["2026-10-02T19:11:19.479558+00:00", "trade", 12.66, 1300.0]
["2026-10-02T19:11:19.479559+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:11:19.479581+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:11:19.479581+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479587+00:00", "trade", 12.67, 50.0]
["2026-10-02T19:11:19.479587+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:11:19.479590+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:11:19.479593+00:00", "trade", 12.66, 350.0]
["2026-10-02T19:11:19.479631+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479656+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479701+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479749+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:11:19.479801+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.479842+00:00", "trade", 12.67, 8.0]
["2026-10-02T19:11:19.480143+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:11:19.480735+00:00", "trade", 12.67, 51.0]
["2026-10-02T19:11:19.480763+00:00", "trade", 12.67, 51.0]
["2026-10-02T19:11:19.480771+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:11:19.500122+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:11:19.501752+00:00", "trade", 12.68, 94.0]
["2026-10-02T19:11:19.502856+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:11:19.502952+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:11:19.523395+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:11:19.529715+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:19.587046+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:21.687042+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:30.010683+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:30.011667+00:00", "trade", 12.67, 89.0]
["2026-10-02T19:11:31.251480+00:00", "trade", 12.67, 70.0]
["2026-10-02T19:11:31.251745+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:11:31.252247+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:31.252355+00:00", "trade", 12.67, 30.0]
["2026-10-02T19:11:31.253522+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:31.255849+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:31.256171+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:31.264913+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:11:31.265256+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:31.265275+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:40.405297+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:40.574504+00:00", "trade", 12.67, 25.0]
["2026-10-02T19:11:44.339719+00:00", "trade", 12.6622, 217.0]
["2026-10-02T19:11:44.340107+00:00", "trade", 12.6622, 1.0]
["2026-10-02T19:11:45.294224+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:11:45.879973+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:45.881237+00:00", "trade", 12.6605, 20.0]
["2026-10-02T19:11:46.258447+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:46.585811+00:00", "trade", 12.67, 8.0]
["2026-10-02T19:11:46.992645+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:11:49.481715+00:00", "trade", 12.67, 90.0]
["2026-10-02T19:11:49.490312+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:11:53.937221+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:53.937223+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:11:53.937587+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:53.937853+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:11:53.939184+00:00", "trade", 12.68, 94.0]
["2026-10-02T19:11:53.939743+00:00", "trade", 12.68, 106.0]
["2026-10-02T19:11:53.945770+00:00", "trade", 12.6799, 700.0]
["2026-10-02T19:11:54.484741+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:11:56.377743+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:11:57.149978+00:00", "trade", 12.67, 215.0]
["2026-10-02T19:12:00.010711+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:12:01.298251+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:12:04.079495+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:12:07.744706+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:12:13.571152+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:12:18.270673+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:12:29.254027+00:00", "trade", 12.6792, 10.0]
["2026-10-02T19:12:30.010738+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:12:31.489083+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:12:31.489143+00:00", "trade", 12.67, 78.0]
["2026-10-02T19:12:32.974963+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975008+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975013+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:12:32.975022+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:12:32.975032+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:12:32.975033+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975035+00:00", "trade", 12.68, 24.0]
["2026-10-02T19:12:32.975035+00:00", "trade", 12.68, 181.0]
["2026-10-02T19:12:32.975049+00:00", "trade", 12.68, 19.0]
["2026-10-02T19:12:32.975058+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975058+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975078+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:12:32.975344+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.975349+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.975459+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.975609+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.975775+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.975885+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.977223+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:12:32.979093+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.985743+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:32.990791+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:12:33.064848+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:12:33.065708+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:12:33.075371+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:12:36.744637+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:12:39.294156+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:12:39.294231+00:00", "trade", 12.69, 194.0]
["2026-10-02T19:12:39.294234+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:12:39.294276+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:39.294281+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:39.296231+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:12:39.296529+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:12:39.296802+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:12:39.296886+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:12:40.456021+00:00", "trade", 12.689, 2.0]
["2026-10-02T19:12:40.846530+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:40.846861+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.846931+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.847332+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.847382+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:40.847858+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.848059+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:40.848340+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.848540+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:40.848821+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:12:40.848861+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:41.004917+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:41.004967+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:12:41.775572+00:00", "trade", 12.6988, 1.0]
["2026-10-02T19:12:42.410531+00:00", "trade", 12.6948, 1.0]
["2026-10-02T19:13:00.010766+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.721866+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.721921+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.728060+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:00.728116+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:00.728516+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:00.728562+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.729078+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:00.729243+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.729564+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:00.729719+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.730080+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:00.730080+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:01.094475+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:13:01.828029+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:01.828090+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:01.928047+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:01.928794+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:02.928029+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:02.928084+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:02.928099+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:03.028041+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:03.028788+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:03.206635+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:13:04.028093+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:04.028153+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:04.127990+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:04.128747+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:05.128117+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.128172+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.227990+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.228741+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:05.843782+00:00", "trade", 12.667, 19.0]
["2026-10-02T19:13:05.987569+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:13:05.987570+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:13:05.987605+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.987680+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.989068+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:05.989496+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:13:06.087648+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:08.795182+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:12.385432+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:13:12.385565+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:13.761446+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:13:13.761446+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:13:13.761530+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:13.761535+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:13.761595+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:13.773594+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:14.008116+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:22.809800+00:00", "trade", 12.685, 81.0]
["2026-10-02T19:13:23.275255+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:13:23.275375+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:30.010793+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:13:38.798119+00:00", "trade", 12.685, 16.0]
["2026-10-02T19:13:43.243638+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:13:45.097442+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:13:52.271177+00:00", "trade", 12.685, 118.0]
["2026-10-02T19:14:00.010825+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:23.074707+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:14:30.010853+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.270180+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.270230+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.271002+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:14:34.275397+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.275458+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.275869+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:34.276806+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:36.314031+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:14:38.404603+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:14:39.046516+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:14:39.066314+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:39.066374+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:39.066709+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:39.067762+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:41.526469+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:14:44.139721+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:44.139806+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:14:44.140573+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:14:44.155945+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:14:44.156032+00:00", "trade", 12.69, 67.0]
["2026-10-02T19:14:44.156034+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:14:44.240325+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:44.240375+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:44.241077+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:44.241763+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:44.758671+00:00", "trade", 12.6917, 2.0]
["2026-10-02T19:14:44.780854+00:00", "trade", 12.6917, 1.0]
["2026-10-02T19:14:45.145934+00:00", "trade", 12.6917, 2.0]
["2026-10-02T19:14:45.218295+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:14:48.313359+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:14:48.313490+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:48.313495+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:48.313545+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.145517+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.146039+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:14:49.214045+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.214100+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.214787+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.215459+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:49.975660+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:50.286026+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:14:50.976103+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:50.976148+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:50.977957+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:53.366778+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:14:53.366780+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:53.366781+00:00", "trade", 12.69, 14.0]
["2026-10-02T19:14:53.366781+00:00", "trade", 12.7, 82.0]
["2026-10-02T19:14:53.366870+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:53.366935+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:53.373938+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:14:53.380272+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:53.380322+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:53.498122+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:56.022601+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:14:56.023634+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:56.024115+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:56.032324+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:14:59.017965+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:15:00.010874+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:01.543843+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:05.611510+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:07.981956+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:15:09.493083+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:15:10.111650+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:10.111720+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:10.724556+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:10.724892+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:14.569489+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:18.228866+00:00", "trade", 12.6999, 5.0]
["2026-10-02T19:15:21.606999+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:15:21.607991+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:23.525975+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:24.400643+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:15:24.400646+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:15:24.400694+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:24.400824+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:15:24.400824+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:15:24.400827+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:15:24.401155+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:24.401344+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:15:24.401533+00:00", "trade", 12.68, 63.0]
["2026-10-02T19:15:24.402000+00:00", "trade", 12.68, 91.0]
["2026-10-02T19:15:24.402137+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:24.402182+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:24.403154+00:00", "trade", 12.68, 4627.0]
["2026-10-02T19:15:28.143955+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:28.144656+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:28.584537+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:29.640139+00:00", "trade", 12.6701, 200.0]
["2026-10-02T19:15:30.010897+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:32.749340+00:00", "trade", 12.6845, 10.0]
["2026-10-02T19:15:32.971496+00:00", "trade", 12.68, 477.0]
["2026-10-02T19:15:33.226718+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:15:37.523943+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:15:37.821777+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:15:37.831683+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:37.839645+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:15:38.536293+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:15:39.198394+00:00", "trade", 12.6874, 1.0]
["2026-10-02T19:15:45.064934+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:48.935192+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:52.544605+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:59.764233+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:15:59.764517+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:00.010924+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:16:02.774407+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:16:02.784370+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:16:02.784811+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:16:07.909955+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:07.909958+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:07.909961+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:16:07.909973+00:00", "trade", 12.67, 85.0]
["2026-10-02T19:16:07.909982+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:16:07.910024+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:16:07.910039+00:00", "trade", 12.67, 118.0]
["2026-10-02T19:16:07.910039+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:07.910042+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.910042+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:16:07.910045+00:00", "trade", 12.67, 126.0]
["2026-10-02T19:16:07.910045+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:16:07.910054+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:16:07.910578+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.910685+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:16:07.910773+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:16:07.910799+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.910829+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.910833+00:00", "trade", 12.67, 13.0]
["2026-10-02T19:16:07.910977+00:00", "trade", 12.67, 43.0]
["2026-10-02T19:16:07.911073+00:00", "trade", 12.67, 193.0]
["2026-10-02T19:16:07.911119+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.911515+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.911540+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.913144+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.916121+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:16:07.916562+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:16:07.916602+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:16:07.916602+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:16:07.917038+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:16:07.922787+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.922812+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.922831+00:00", "trade", 12.67, 110.0]
["2026-10-02T19:16:07.922846+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:16:07.922867+00:00", "trade", 12.66, 350.0]
["2026-10-02T19:16:07.922867+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.922891+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:16:07.924912+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.927163+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.953325+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:07.953335+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.046236+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.046241+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.046251+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.046281+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.046922+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.056911+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:08.159164+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:09.570654+00:00", "trade", 12.6774, 10.0]
["2026-10-02T19:16:12.166102+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:13.510883+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:17.767977+00:00", "trade", 12.6625, 11.0]
["2026-10-02T19:16:20.761486+00:00", "trade", 12.6774, 14.0]
["2026-10-02T19:16:21.821938+00:00", "trade", 12.6675, 350.0]
["2026-10-02T19:16:24.178173+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:16:25.628421+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:30.010951+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:32.347406+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:34.205344+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:35.705402+00:00", "trade", 12.6967, 5.0]
["2026-10-02T19:16:36.451734+00:00", "trade", 12.6601, 23.0]
["2026-10-02T19:16:40.844024+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:40.844277+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:46.817943+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:16:48.245066+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:49.017024+00:00", "trade", 12.6601, 1500.0]
["2026-10-02T19:16:50.578942+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:16:52.584754+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:52.590413+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:52.590468+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:52.595435+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:52.596402+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:52.738750+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:16:55.304764+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:16:55.348257+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:00.010968+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:02.609378+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:02.609439+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:15.116180+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:17:17.149549+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:17:20.708799+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:17:20.708805+00:00", "trade", 12.68, 75.0]
["2026-10-02T19:17:20.708814+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.708833+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:20.708853+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.708898+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:17:20.708903+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:20.708948+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:17:20.708978+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:17:20.708985+00:00", "trade", 12.68, 75.0]
["2026-10-02T19:17:20.709061+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.709061+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.709066+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:17:20.709066+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:17:20.709078+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:17:20.709084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:17:20.709093+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.709114+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:17:20.709289+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:17:20.709518+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.709540+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.709584+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:17:20.709623+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:17:20.709635+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.709730+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:17:20.714852+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.716533+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:17:20.719179+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:17:20.719238+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.719248+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.735476+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:17:20.735476+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.735476+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.735511+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:17:20.735911+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:17:20.735950+00:00", "trade", 12.68, 72.0]
["2026-10-02T19:17:20.736875+00:00", "trade", 12.68, 48.0]
["2026-10-02T19:17:20.736880+00:00", "trade", 12.68, 152.0]
["2026-10-02T19:17:20.742220+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:17:20.744297+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.744427+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:20.744433+00:00", "trade", 12.69, 94.0]
["2026-10-02T19:17:20.744954+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:17:20.747441+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:20.828262+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:23.104336+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:23.550526+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:23.550526+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:23.900404+00:00", "trade", 12.6944, 3.0]
["2026-10-02T19:17:26.048385+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:17:26.136509+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:28.739492+00:00", "trade", 12.6892, 100.0]
["2026-10-02T19:17:30.010995+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:30.467655+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:33.124931+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:33.124956+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:36.427475+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:39.805573+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:39.901997+00:00", "trade", 12.6874, 1.0]
["2026-10-02T19:17:44.550378+00:00", "trade", 12.69, 74.0]
["2026-10-02T19:17:44.550379+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:17:44.691341+00:00", "trade", 12.685, 26.0]
["2026-10-02T19:17:46.388517+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:17:47.822301+00:00", "trade", 12.6742, 1.0]
["2026-10-02T19:17:47.835108+00:00", "trade", 12.685, 8.0]
["2026-10-02T19:17:47.835875+00:00", "trade", 12.685, 8.0]
["2026-10-02T19:17:47.836615+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:17:47.836689+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:47.836744+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:47.836789+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:47.837471+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:47.839195+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:47.877954+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:17:47.879990+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:17:53.353662+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:17:53.707486+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:17:54.252988+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:54.253174+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:55.652243+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:17:56.257648+00:00", "trade", 12.6828, 9.0]
["2026-10-02T19:18:00.011027+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:00.688129+00:00", "trade", 12.6874, 4.0]
["2026-10-02T19:18:00.688501+00:00", "trade", 12.6874, 1.0]
["2026-10-02T19:18:05.683594+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:05.683595+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.683595+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.683598+00:00", "trade", 12.69, 11.0]
["2026-10-02T19:18:05.684170+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:05.684556+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:05.686042+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.686045+00:00", "trade", 12.69, 82.0]
["2026-10-02T19:18:05.686045+00:00", "trade", 12.69, 201.0]
["2026-10-02T19:18:05.686641+00:00", "trade", 12.69, 306.0]
["2026-10-02T19:18:05.686942+00:00", "trade", 12.69, 11.0]
["2026-10-02T19:18:05.688320+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:05.699295+00:00", "trade", 12.69, 21.0]
["2026-10-02T19:18:05.699662+00:00", "trade", 12.69, 168.0]
["2026-10-02T19:18:05.699667+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:05.699668+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.699671+00:00", "trade", 12.69, 41.0]
["2026-10-02T19:18:05.699692+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:18:05.699737+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:05.699776+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:18:05.699782+00:00", "trade", 12.69, 34.0]
["2026-10-02T19:18:05.699787+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:05.699797+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:05.699842+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:05.699845+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.700245+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.700594+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.700606+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.702052+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:18:05.710848+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:07.043731+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:07.043791+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:17.090424+00:00", "trade", 12.7, 3362.0]
["2026-10-02T19:18:17.090787+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:18:19.368091+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:18:19.368091+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:18:19.374551+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:19.374568+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:18:19.374574+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:18:19.374574+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:18:19.374586+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:19.374601+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:18:19.374652+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:18:19.374655+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:18:19.374655+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:18:19.374666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:18:19.374689+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:18:19.374696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:18:19.374697+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:18:19.374701+00:00", "trade", 12.68, 50.0]
["2026-10-02T19:18:19.374709+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:18:19.374712+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:18:19.374715+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:18:19.374771+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:18:19.374827+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:18:19.374967+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:18:19.375012+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.375047+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.375281+00:00", "trade", 12.685, 83.0]
["2026-10-02T19:18:19.375348+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:18:19.375512+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:18:19.375518+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:18:19.375553+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.375564+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.375584+00:00", "trade", 12.68, 15.0]
["2026-10-02T19:18:19.375584+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.375879+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376045+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376080+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376235+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:18:19.376245+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376365+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:18:19.376420+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376466+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376481+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376481+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376481+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376491+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:18:19.376499+00:00", "trade", 12.68, 26.0]
["2026-10-02T19:18:19.376552+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.376566+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:19.377087+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.377127+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:19.377247+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.377393+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:19.377528+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:18:19.377588+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:19.377668+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:19.657609+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:19.657661+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:18:19.657664+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:21.945416+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:22.765550+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:22.765790+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:22.766547+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:22.863137+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:22.863197+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:26.669312+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:26.684022+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:26.684503+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:26.710335+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:26.710395+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:30.011049+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:34.895420+00:00", "trade", 12.6918, 10.0]
["2026-10-02T19:18:36.489509+00:00", "trade", 12.7, 30.0]
["2026-10-02T19:18:36.489566+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:36.501880+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:36.502852+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:18:36.503597+00:00", "trade", 12.68, 55.0]
["2026-10-02T19:18:36.503925+00:00", "trade", 12.68, 34.0]
["2026-10-02T19:18:36.504093+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:18:36.504168+00:00", "trade", 12.68, 4.0]
["2026-10-02T19:18:36.504259+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:18:36.504421+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:18:36.510475+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:36.510536+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:36.710070+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:36.710125+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:39.824998+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:39.825895+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:39.836745+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:40.048289+00:00", "trade", 12.6998, 8.0]
["2026-10-02T19:18:45.475458+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:18:48.305968+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:48.306529+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:18:48.386329+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:48.386389+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:48.585853+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:48.585913+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:48.591777+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:48.591827+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:48.591833+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:48.600242+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:48.600326+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:18:48.600425+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:18:48.601117+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:18:48.601175+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:48.601201+00:00", "trade", 12.695, 41.0]
["2026-10-02T19:18:48.601390+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:18:48.601532+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:18:48.607146+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:18:48.607155+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:18:48.610071+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:51.467477+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:18:51.467958+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:18:51.574356+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:51.574416+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:18:51.585637+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:51.585703+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:52.246840+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:18:57.924748+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:18:57.936937+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:00.011076+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.656727+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.656730+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:04.657724+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.657773+00:00", "trade", 12.69, 85.0]
["2026-10-02T19:19:04.657957+00:00", "trade", 12.69, 11.0]
["2026-10-02T19:19:04.658098+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:19:04.658205+00:00", "quote", 12.66, 12.7]
["2026-10-02T19:19:04.658793+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:19:04.659087+00:00", "trade", 12.7, 83.0]
["2026-10-02T19:19:04.659728+00:00", "trade", 12.7, 93.0]
["2026-10-02T19:19:04.659728+00:00", "trade", 12.7, 13.0]
["2026-10-02T19:19:04.671140+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:19:04.676273+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:04.676328+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:04.756464+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.756524+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.761175+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.762157+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:04.768026+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:05.521059+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:19:10.455140+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:10.455157+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:10.455182+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:10.455944+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:10.456330+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:10.457215+00:00", "trade", 12.7, 87.0]
["2026-10-02T19:19:10.457215+00:00", "trade", 12.7, 58.0]
["2026-10-02T19:19:10.457218+00:00", "trade", 12.7, 49.0]
["2026-10-02T19:19:10.457780+00:00", "trade", 12.7, 55.0]
["2026-10-02T19:19:10.457813+00:00", "trade", 12.7, 51.0]
["2026-10-02T19:19:10.460490+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:10.460971+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:10.461487+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:11.126038+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:19:19.202178+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:19:21.105909+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:21.744041+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:19:23.466901+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:19:23.467757+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.673040+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.673516+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.673556+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.673641+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.674118+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.674123+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.674639+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.674639+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.675080+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.675120+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.675601+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.675641+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.676122+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:26.679330+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:26.679395+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:30.011103+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.741561+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.741562+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.742152+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.742728+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.755960+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.756932+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:31.757453+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:19:31.812945+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.813005+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:19:31.907721+00:00", "trade", 12.7, 205.0]
["2026-10-02T19:19:31.907724+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908019+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908022+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:19:31.908115+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908116+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908192+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908194+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908200+00:00", "trade", 12.7, 126.0]
["2026-10-02T19:19:31.908200+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908217+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908222+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908247+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908277+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908282+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908290+00:00", "trade", 12.7, 87.0]
["2026-10-02T19:19:31.908309+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908311+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.908387+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908457+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908563+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.908744+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:19:31.908768+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.910272+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:19:31.910272+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.910305+00:00", "trade", 12.7, 75.0]
["2026-10-02T19:19:31.915170+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:19:31.918120+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.926560+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.931896+00:00", "trade", 12.7, 175.0]
["2026-10-02T19:19:31.932404+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:19:31.932476+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.932590+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:31.932594+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.932594+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:19:31.932786+00:00", "trade", 12.7, 70.0]
["2026-10-02T19:19:31.933048+00:00", "trade", 12.7, 30.0]
["2026-10-02T19:19:31.937752+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:31.937812+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:33.086582+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:33.087169+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:33.744275+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:36.102808+00:00", "trade", 12.7, 7.0]
["2026-10-02T19:19:36.226013+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:19:36.231196+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:36.236118+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:19:36.346735+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:36.449419+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:36.666009+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:43.186380+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:19:43.774277+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:43.774783+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.775274+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.786431+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:43.786802+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.787383+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.787403+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:43.787784+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.787799+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.787829+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.787879+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:43.788240+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.788391+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:43.788466+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:43.789002+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.886425+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:44.886776+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.887397+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.887437+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:44.887723+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.887758+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.887838+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.887919+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:44.888199+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.888440+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:44.888520+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:44.888996+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.986424+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:45.986755+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.987397+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.987477+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:45.987717+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.987758+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.987833+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.987918+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:45.988138+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.988434+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:45.988514+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.988996+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:45.988996+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:47.086429+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:47.086799+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:47.087436+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:47.087752+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:47.087912+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:47.088233+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:47.088433+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:47.088554+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:47.089035+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:48.186428+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:48.186759+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:19:48.187054+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:48.187871+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:19:48.191209+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:48.191269+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.303793+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:19:52.303793+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.304379+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.304535+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.304971+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.306169+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:52.307808+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:54.365783+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:54.366024+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:19:58.042605+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:20:00.011130+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:01.902811+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:01.916759+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:02.445831+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:03.792874+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:20:03.792878+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:08.156349+00:00", "trade", 12.7074, 1.0]
["2026-10-02T19:20:08.156709+00:00", "trade", 12.7074, 1.0]
["2026-10-02T19:20:09.449924+00:00", "trade", 12.6909, 1.0]
["2026-10-02T19:20:10.454119+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:10.454936+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:10.455231+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:10.455547+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:13.655331+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:14.149393+00:00", "trade", 12.6983, 1000.0]
["2026-10-02T19:20:14.150497+00:00", "trade", 12.7, 36.0]
["2026-10-02T19:20:17.048647+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:20:17.048711+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:17.049222+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:17.049533+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:17.483125+00:00", "trade", 12.7, 44.0]
["2026-10-02T19:20:23.531478+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:23.532360+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:23.532480+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:23.532881+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:24.162788+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:25.250203+00:00", "trade", 12.6926, 1.0]
["2026-10-02T19:20:26.055431+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:26.262548+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:20:29.864072+00:00", "trade", 12.7, 35.0]
["2026-10-02T19:20:29.864075+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:20:29.864075+00:00", "trade", 12.7, 35.0]
["2026-10-02T19:20:29.864258+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:29.864739+00:00", "trade", 12.705, 3.0]
["2026-10-02T19:20:29.932791+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:29.953802+00:00", "trade", 12.705, 50.0]
["2026-10-02T19:20:29.982644+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:30.011162+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:34.113197+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:20:34.705774+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:37.320442+00:00", "trade", 12.705, 50.0]
["2026-10-02T19:20:38.150499+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:20:39.002959+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:20:51.976730+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:55.646396+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:55.926948+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:20:57.175110+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:21:00.011189+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:00.193383+00:00", "trade", 12.72, 33.0]
["2026-10-02T19:21:02.845383+00:00", "trade", 12.705, 1000.0]
["2026-10-02T19:21:03.336958+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:21:05.976536+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.977965+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.978025+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.978501+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.978556+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.978566+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:05.978634+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:21:05.983789+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:06.080774+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:06.219341+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:21:10.174103+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:21:10.181249+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:10.188291+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:12.194446+00:00", "trade", 12.7026, 1.0]
["2026-10-02T19:21:14.764852+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:14.781803+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:14.781853+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:16.932545+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:21:17.197411+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:21:17.198762+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:19.005516+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:19.028601+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:21:22.006713+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:23.850189+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:25.372938+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:29.170463+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:29.170488+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:30.011216+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:32.253494+00:00", "trade", 12.7199, 11.0]
["2026-10-02T19:21:32.256095+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:21:33.564520+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:21:33.564520+00:00", "trade", 12.7, 90.0]
["2026-10-02T19:21:33.564521+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.564541+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.564556+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.564619+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:21:33.564622+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:21:33.564622+00:00", "trade", 12.7, 64.0]
["2026-10-02T19:21:33.565609+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.565633+00:00", "trade", 12.7, 36.0]
["2026-10-02T19:21:33.566225+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.566551+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.566756+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:33.566974+00:00", "trade", 12.71, 141.0]
["2026-10-02T19:21:33.567476+00:00", "trade", 12.69, 1000.0]
["2026-10-02T19:21:33.572107+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:21:33.575262+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:33.575312+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:33.575918+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:33.576244+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:34.056986+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:34.057062+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:34.068504+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:34.069526+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:34.655980+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:34.656035+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:35.824266+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:35.824617+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:35.834541+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:35.835017+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:37.608983+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:37.609063+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:37.609574+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:21:37.620495+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:37.714484+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:37.714544+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:43.064108+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:21:49.725218+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:49.725223+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:49.726336+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:49.726967+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:49.735157+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:21:49.774102+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:21:49.814405+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:21:49.814465+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:00.011243+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:01.518838+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:22:03.239831+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:22:03.239892+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:03.239937+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:03.251449+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:03.252451+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:03.314739+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:03.314800+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:03.315712+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.830286+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.830289+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:22:07.830351+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.831058+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:07.831950+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:07.832622+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:07.843683+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.843738+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.909580+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:07.914877+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:07.940674+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:08.010447+00:00", "trade", 12.71, 57.0]
["2026-10-02T19:22:08.083551+00:00", "trade", 12.705, 134.0]
["2026-10-02T19:22:08.235959+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:22:08.235960+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:08.236020+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:08.236948+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:08.412284+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:08.412339+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:08.412395+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:08.413247+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:12.026859+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:22:12.105371+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:12.332361+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:12.332987+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.369256+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.369342+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.369853+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.369998+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.374693+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:22:17.374699+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:22:17.374786+00:00", "trade", 12.71, 42.0]
["2026-10-02T19:22:17.374796+00:00", "trade", 12.71, 158.0]
["2026-10-02T19:22:17.374796+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:22:17.374801+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:22:17.374889+00:00", "trade", 12.7, 28.0]
["2026-10-02T19:22:17.374890+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.374892+00:00", "trade", 12.7, 14.0]
["2026-10-02T19:22:17.374915+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.374919+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:22:17.374922+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:22:17.374928+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:22:17.374930+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.374946+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:22:17.375003+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:22:17.375050+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:22:17.375561+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.375562+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:22:17.375740+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:22:17.375743+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:22:17.375800+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:22:17.375802+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:22:17.375882+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.376484+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.379721+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.379842+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.379905+00:00", "trade", 12.7, 23.0]
["2026-10-02T19:22:17.380573+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.380623+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:22:17.380855+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:22:17.382861+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:22:17.382861+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:22:17.382864+00:00", "trade", 12.71, 54.0]
["2026-10-02T19:22:17.382864+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:17.383385+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:17.391434+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:17.394055+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.394116+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.394612+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.485307+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:17.488480+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:19.625774+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:20.517465+00:00", "trade", 12.7, 191.0]
["2026-10-02T19:22:20.519417+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:22:20.523964+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:20.524779+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:22:20.529517+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:20.530509+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:20.539246+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:22:28.933645+00:00", "trade", 12.7058, 212.0]
["2026-10-02T19:22:30.011271+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:31.212322+00:00", "trade", 12.6882, 1.0]
["2026-10-02T19:22:37.056730+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:22:42.719605+00:00", "trade", 12.6888, 2.0]
["2026-10-02T19:22:52.053782+00:00", "trade", 12.6888, 1.0]
["2026-10-02T19:22:56.692802+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:22:56.692861+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:22:56.706198+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:22:56.706263+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:00.011303+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:01.051816+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:01.483846+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:23:01.487617+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:04.083319+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:23:06.667983+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:09.124526+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:09.136425+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:09.886287+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:12.150412+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:23:13.094080+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:18.104487+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:23:18.106062+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:18.324205+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:21.899034+00:00", "trade", 12.7174, 38.0]
["2026-10-02T19:23:25.976506+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:25.977363+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:27.284856+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:29.025082+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:29.025568+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:30.011330+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:32.025517+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:34.447671+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:23:35.692457+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:37.047099+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:23:37.048174+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:37.979142+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:52.684911+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:53.139965+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:23:55.491330+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:55.491371+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:23:55.548156+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:23:55.706511+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:23:55.861743+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:23:56.789170+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:24:00.011364+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:24:00.730752+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:24:01.081286+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:24:03.002882+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:24:03.002883+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:24:03.002886+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:24:03.003970+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:24:03.003972+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:24:03.005172+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:24:03.011533+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:24:03.012169+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:24:03.022333+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:24:03.026925+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:24:03.027000+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:24:03.027145+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027195+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027211+00:00", "trade", 12.7, 23.0]
["2026-10-02T19:24:03.027413+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:24:03.027461+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027497+00:00", "trade", 12.7, 49.0]
["2026-10-02T19:24:03.027635+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:24:03.027686+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027787+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027816+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:24:03.027852+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.027942+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.029395+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.029445+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.034960+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:24:03.035535+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.035545+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.035616+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:03.035619+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:03.035655+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:24:03.035655+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:24:03.035655+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.035661+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.035676+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:03.035682+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:24:03.035682+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:24:03.035682+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:24:03.035866+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.035941+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.035966+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.036082+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:24:03.036182+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.036221+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.036352+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.036673+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.037959+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:24:03.038101+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.038116+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:24:03.038653+00:00", "trade", 12.7, 1200.0]
["2026-10-02T19:24:03.044792+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.045784+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.046225+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.177192+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.177487+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:03.228149+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:24:04.754630+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:04.754656+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:04.819296+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:04.976970+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:24:04.977149+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:05.195665+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:24:06.717338+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:24:06.738439+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:24:07.646669+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.646694+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.647019+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.647195+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.647516+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.647516+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.647982+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:24:07.913010+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:24:08.007055+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:24:08.008358+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:08.008360+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:24:08.008721+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:08.008769+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.008877+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:08.008880+00:00", "trade", 12.68, 70.0]
["2026-10-02T19:24:08.008920+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.009070+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.009396+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.009596+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.014959+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.109551+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:24:08.109599+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:08.110790+00:00", "trade", 12.685, 28.0]
["2026-10-02T19:24:08.113503+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.113558+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:24:08.114861+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:24:08.114876+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:08.114876+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.114879+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:08.115183+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:24:08.115189+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:24:08.115192+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:24:08.115227+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115237+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115287+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115364+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:24:08.115367+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:24:08.115367+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115388+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115398+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115408+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115423+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115428+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115438+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115468+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115608+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.115713+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:24:08.116245+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.116300+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.120750+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.120805+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.121512+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.126746+00:00", "trade", 12.68, 97.0]
["2026-10-02T19:24:08.130990+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.142079+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:24:08.143043+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.179383+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:24:08.216192+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.224427+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.225885+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:08.275512+00:00", "trade", 12.6875, 30.0]
["2026-10-02T19:24:09.832734+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:09.832754+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:09.835175+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:10.606267+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:11.930825+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:11.930845+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:12.904040+00:00", "trade", 12.68, 28.0]
["2026-10-02T19:24:12.904604+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:12.904625+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:12.944078+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:12.955456+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:24:14.067448+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:14.072931+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:14.570574+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:14.570599+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:15.052775+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.146534+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.588630+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.588661+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:24:16.588695+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.588765+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.589067+00:00", "trade", 12.68, 90.0]
["2026-10-02T19:24:16.589665+00:00", "trade", 12.68, 210.0]
["2026-10-02T19:24:16.590426+00:00", "trade", 12.68, 90.0]
["2026-10-02T19:24:16.597601+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:16.709422+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:17.984307+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:19.857709+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:24:20.755670+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:20.786933+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:20.786958+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:23.608032+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:25.640413+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:24:29.707173+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:30.011385+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:32.148705+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:24:33.325260+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:24:33.325378+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:33.326346+00:00", "trade", 12.68, 210.0]
["2026-10-02T19:24:33.326346+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:24:33.326385+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:24:33.327023+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:24:33.328018+00:00", "trade", 12.67, 1500.0]
["2026-10-02T19:24:33.328144+00:00", "trade", 12.68, 106.0]
["2026-10-02T19:24:33.334059+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:24:33.334062+00:00", "trade", 12.68, 180.0]
["2026-10-02T19:24:33.335849+00:00", "trade", 12.672, 775.0]
["2026-10-02T19:24:33.336038+00:00", "trade", 12.6735, 210.0]
["2026-10-02T19:24:33.344193+00:00", "trade", 12.68, 800.0]
["2026-10-02T19:24:33.360155+00:00", "trade", 12.67, 1000.0]
["2026-10-02T19:24:33.487717+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:24:34.112872+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:34.114291+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:34.906193+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:24:40.150075+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:40.150100+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:40.407898+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:40.672844+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:24:45.161414+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:24:45.164633+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:24:45.164833+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:24:45.165170+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:24:46.547029+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:24:48.725072+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:24:57.298469+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:25:00.011412+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:25:03.362158+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:25:03.362847+00:00", "trade", 12.675, 300.0]
["2026-10-02T19:25:03.362847+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:25:03.362849+00:00", "trade", 12.67, 25.0]
["2026-10-02T19:25:03.362849+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:03.363111+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:25:03.363158+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:25:03.363318+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:25:03.363577+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:25:03.363654+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:25:03.363659+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:25:03.363970+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:25:03.368061+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:25:03.368140+00:00", "quote", 12.66, 12.69]
["2026-10-02T19:25:03.368270+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:25:03.368289+00:00", "trade", 12.671, 206.0]
["2026-10-02T19:25:03.368328+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:25:03.368330+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:25:03.368331+00:00", "trade", 12.67, 11.0]
["2026-10-02T19:25:03.368812+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:25:03.368907+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:25:03.371623+00:00", "quote", 12.65, 12.68]
["2026-10-02T19:25:03.371624+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:03.371643+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.371648+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.371668+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.371804+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.371854+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372034+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372084+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372119+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372138+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:03.372144+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372170+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.372436+00:00", "trade", 12.65, 213.0]
["2026-10-02T19:25:03.372553+00:00", "trade", 12.67, 1470.0]
["2026-10-02T19:25:03.372676+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.373773+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:03.376424+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:25:03.376424+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:25:03.380802+00:00", "trade", 12.675, 800.0]
["2026-10-02T19:25:03.385824+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:03.392202+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:03.396884+00:00", "trade", 12.66, 800.0]
["2026-10-02T19:25:03.433638+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:03.476758+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:05.155235+00:00", "trade", 12.6645, 2.0]
["2026-10-02T19:25:05.428744+00:00", "trade", 12.6695, 38.0]
["2026-10-02T19:25:05.795078+00:00", "trade", 12.6693, 10.0]
["2026-10-02T19:25:07.624674+00:00", "trade", 12.6674, 23.0]
["2026-10-02T19:25:07.871903+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:25:08.726793+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:10.365153+00:00", "trade", 12.6502, 300.0]
["2026-10-02T19:25:10.365213+00:00", "trade", 12.6501, 300.0]
["2026-10-02T19:25:10.365505+00:00", "trade", 12.6502, 600.0]
["2026-10-02T19:25:10.365772+00:00", "trade", 12.6502, 1200.0]
["2026-10-02T19:25:10.366046+00:00", "trade", 12.6502, 2400.0]
["2026-10-02T19:25:10.366283+00:00", "trade", 12.6502, 4800.0]
["2026-10-02T19:25:10.366551+00:00", "trade", 12.6502, 69.0]
["2026-10-02T19:25:10.366834+00:00", "trade", 12.6502, 300.0]
["2026-10-02T19:25:10.367101+00:00", "trade", 12.6502, 161.0]
["2026-10-02T19:25:10.367360+00:00", "trade", 12.6502, 121.0]
["2026-10-02T19:25:10.367640+00:00", "trade", 12.6502, 255.0]
["2026-10-02T19:25:10.367910+00:00", "trade", 12.6502, 371.0]
["2026-10-02T19:25:10.368169+00:00", "trade", 12.6502, 482.0]
["2026-10-02T19:25:10.368421+00:00", "trade", 12.6502, 193.0]
["2026-10-02T19:25:10.368686+00:00", "trade", 12.6502, 400.0]
["2026-10-02T19:25:10.368936+00:00", "trade", 12.6502, 497.0]
["2026-10-02T19:25:10.369191+00:00", "trade", 12.6502, 1000.0]
["2026-10-02T19:25:10.369989+00:00", "trade", 12.65, 50.0]
["2026-10-02T19:25:10.369991+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.369994+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:10.369994+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:10.369994+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:10.370396+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.370547+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.370659+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:25:10.370662+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:25:10.370692+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.370877+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.371008+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:25:10.371011+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:25:10.371011+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:25:10.371033+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:10.371068+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.371095+00:00", "trade", 12.65, 12.0]
["2026-10-02T19:25:10.371095+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:25:10.371098+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:25:10.371101+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:25:10.371101+00:00", "trade", 12.65, 14.0]
["2026-10-02T19:25:10.371103+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.371293+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.371709+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:10.371790+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.372105+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:25:10.372191+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:10.372213+00:00", "trade", 12.64, 841.0]
["2026-10-02T19:25:10.372261+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:10.372306+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.375308+00:00", "trade", 12.65, 82.0]
["2026-10-02T19:25:10.375338+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:10.375353+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:10.376571+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:10.380330+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.381157+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:10.382050+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:25:10.382161+00:00", "trade", 12.65, 15.0]
["2026-10-02T19:25:10.386084+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:10.387507+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:13.786575+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:13.786640+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:13.788131+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:13.789206+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:13.789898+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:14.009327+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:14.013730+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:18.027555+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:23.405897+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:23.406016+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.417910+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.418304+00:00", "trade", 12.655, 87.0]
["2026-10-02T19:25:23.426525+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.426529+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:25:23.426532+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:25:23.426532+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:23.426555+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.427071+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.427111+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.427272+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.427352+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.427713+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.427833+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.428269+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.428274+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.428750+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.428790+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.429271+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:23.429271+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.429753+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:23.429833+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:26.597055+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:26.597827+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:26.597887+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:30.011435+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:33.916263+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.916597+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.916600+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:33.916600+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:25:33.917159+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:33.921023+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:25:33.921032+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.921032+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.921198+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924806+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924809+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:25:33.924812+00:00", "trade", 12.66, 14.0]
["2026-10-02T19:25:33.924831+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:25:33.924831+00:00", "trade", 12.66, 27.0]
["2026-10-02T19:25:33.924833+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:25:33.924837+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924837+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:25:33.924839+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924843+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924845+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:25:33.924845+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:25:33.924887+00:00", "trade", 12.66, 73.0]
["2026-10-02T19:25:33.924896+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.924899+00:00", "trade", 12.65, 82.0]
["2026-10-02T19:25:33.924900+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:33.924903+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:25:33.924906+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:33.924906+00:00", "trade", 12.65, 12.0]
["2026-10-02T19:25:33.924908+00:00", "trade", 12.65, 11.0]
["2026-10-02T19:25:33.924908+00:00", "trade", 12.66, 50.0]
["2026-10-02T19:25:33.924912+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:25:33.924914+00:00", "trade", 12.66, 50.0]
["2026-10-02T19:25:33.924918+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:25:33.924921+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924925+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.924925+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.924927+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.924927+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:25:33.924929+00:00", "trade", 12.66, 97.0]
["2026-10-02T19:25:33.924931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.924931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.924932+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:25:33.924939+00:00", "trade", 12.66, 49.0]
["2026-10-02T19:25:33.924939+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.925041+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.925136+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925176+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925181+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925226+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925256+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925271+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925320+00:00", "trade", 12.66, 1900.0]
["2026-10-02T19:25:33.925351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925356+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925387+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925401+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.925413+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.925456+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.925477+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:25:33.925543+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:25:33.925570+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.925630+00:00", "trade", 12.66, 97.0]
["2026-10-02T19:25:33.925666+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.927263+00:00", "trade", 12.66, 118.0]
["2026-10-02T19:25:33.927449+00:00", "trade", 12.66, 55.0]
["2026-10-02T19:25:33.931440+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:25:33.931852+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:25:33.932733+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:33.932734+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:33.932754+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.932754+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.932764+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.932784+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.932794+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.933310+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.933719+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:25:33.933897+00:00", "trade", 12.66, 800.0]
["2026-10-02T19:25:33.934023+00:00", "trade", 12.665, 31.0]
["2026-10-02T19:25:33.938016+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.938669+00:00", "trade", 12.662, 92.0]
["2026-10-02T19:25:33.939550+00:00", "trade", 12.67, 113.0]
["2026-10-02T19:25:33.939572+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:33.939575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.939592+00:00", "trade", 12.67, 25.0]
["2026-10-02T19:25:33.939779+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:33.939886+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.940096+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.946473+00:00", "trade", 12.67, 11.0]
["2026-10-02T19:25:33.946497+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.947133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.950021+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:25:33.953997+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:25:33.954025+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:33.958985+00:00", "trade", 12.66, 27.0]
["2026-10-02T19:25:33.987448+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:25:34.001091+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:34.001338+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:25:34.001341+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:25:34.001342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001348+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:34.001348+00:00", "trade", 12.66, 17.0]
["2026-10-02T19:25:34.001350+00:00", "trade", 12.66, 56.0]
["2026-10-02T19:25:34.001350+00:00", "trade", 12.66, 1116.0]
["2026-10-02T19:25:34.001352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001354+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:25:34.001354+00:00", "trade", 12.66, 95.0]
["2026-10-02T19:25:34.001357+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001359+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:25:34.001362+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:25:34.001367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001397+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:25:34.001410+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:25:34.001554+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:25:34.001575+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:25:34.001623+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:34.001750+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:25:34.001825+00:00", "trade", 12.66, 34.0]
["2026-10-02T19:25:34.002800+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:34.002826+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:34.003076+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:25:34.003126+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:34.003497+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:34.003512+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:34.004550+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:34.008599+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:37.040610+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:37.042053+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:39.047871+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:25:40.235478+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:25:40.626733+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:40.627695+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:42.529375+00:00", "trade", 12.66, 4.0]
["2026-10-02T19:25:43.901512+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:25:43.902212+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.902232+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.902568+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.902964+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.903525+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.917122+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:25:43.917123+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:25:43.917128+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:25:43.917128+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:25:43.917131+00:00", "trade", 12.66, 81.0]
["2026-10-02T19:25:43.917162+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:25:43.917162+00:00", "trade", 12.65, 12.0]
["2026-10-02T19:25:43.917167+00:00", "trade", 12.65, 11.0]
["2026-10-02T19:25:43.917168+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.917176+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:25:43.917213+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.917453+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.917699+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.918315+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.918531+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.918571+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:43.919293+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.919333+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.919769+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.923974+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.924295+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.924415+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.924731+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:43.924811+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.924851+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:43.924856+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:43.924856+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:44.735733+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:25:44.736304+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:25:45.061512+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:45.061532+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:45.061593+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:45.061903+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:45.062906+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:46.453155+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:46.453475+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:46.454092+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:46.454433+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:47.164786+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:47.165197+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:47.165217+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:47.165282+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:47.165788+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:47.165823+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:47.165833+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:47.165949+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:47.166224+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:47.166746+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:50.850844+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:25:50.850847+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:25:50.850847+00:00", "trade", 12.64, 8.0]
["2026-10-02T19:25:50.851055+00:00", "trade", 12.64, 80.0]
["2026-10-02T19:25:50.851743+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:50.852866+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:50.853415+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:25:50.868003+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:25:50.975592+00:00", "trade", 12.6551, 77.0]
["2026-10-02T19:25:51.187376+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:51.188373+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:52.327150+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:52.327175+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:53.111716+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:25:53.111875+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:56.008839+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:56.055555+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:56.056984+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:56.957293+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:57.056655+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:57.058098+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:58.057062+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:58.155651+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:58.157080+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:59.157282+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:25:59.254442+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:25:59.255956+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:25:59.257395+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:00.011462+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:03.799274+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:05.786356+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:05.786376+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:07.497212+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:07.498280+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:10.266489+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:10.356352+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:10.456029+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:10.456094+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:10.551431+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:10.559525+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:11.467493+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:11.467553+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:11.551452+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:11.560053+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:12.744213+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:26:22.435751+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:26:22.435754+00:00", "trade", 12.66, 197.0]
["2026-10-02T19:26:22.435755+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:22.435886+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:26:22.436492+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:22.439089+00:00", "trade", 12.645, 2.0]
["2026-10-02T19:26:22.442741+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.442778+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:26:22.442802+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.442807+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.443734+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.451598+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.456549+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.456551+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:26:22.456551+00:00", "trade", 12.66, 23.0]
["2026-10-02T19:26:22.456815+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.463432+00:00", "trade", 12.66, 13.0]
["2026-10-02T19:26:22.467260+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:22.524624+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:26:22.563884+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:24.009184+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:24.013645+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:25.291236+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:25.291261+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:25.845984+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:25.851959+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:26.607598+00:00", "trade", 12.66, 64.0]
["2026-10-02T19:26:26.607598+00:00", "trade", 12.66, 36.0]
["2026-10-02T19:26:26.607600+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:26.614576+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:26.996594+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:27.588155+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:30.011484+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:30.265002+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:26:32.195698+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:26:32.196417+00:00", "trade", 12.64, 97.0]
["2026-10-02T19:26:32.196617+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:32.988286+00:00", "trade", 12.64, 17.0]
["2026-10-02T19:26:33.004422+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:33.004422+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:33.004422+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:33.004422+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.004973+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.004978+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.004988+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.005876+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.012902+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.088858+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.120453+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.120456+00:00", "trade", 12.66, 64.0]
["2026-10-02T19:26:33.120458+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.120460+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:26:33.120460+00:00", "trade", 12.66, 36.0]
["2026-10-02T19:26:33.120463+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.120493+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.120804+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.121220+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.121761+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:33.127429+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.127484+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.132151+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.140150+00:00", "trade", 12.66, 61.0]
["2026-10-02T19:26:33.140150+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.140448+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:26:33.140448+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:26:33.140928+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:26:33.141422+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:26:33.147234+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:26:33.154773+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:26:33.246873+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:26:33.288146+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.846458+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.846483+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.846799+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:33.847405+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.099496+00:00", "trade", 12.6545, 3.0]
["2026-10-02T19:26:34.357788+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.357791+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:34.357791+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:34.358340+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.358350+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.358355+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.358365+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:34.358565+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:34.359327+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:34.359698+00:00", "trade", 12.64, 162.0]
["2026-10-02T19:26:34.360110+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:34.378874+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:34.380637+00:00", "trade", 12.64, 900.0]
["2026-10-02T19:26:34.447056+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.171841+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:36.171841+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:26:36.171979+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:26:36.171985+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:26:36.171988+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:36.171991+00:00", "trade", 12.64, 21.0]
["2026-10-02T19:26:36.171994+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:26:36.172115+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.172153+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:36.172153+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:36.172200+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.172271+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:26:36.172597+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.172621+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.172837+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.172917+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.172992+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.173193+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.173333+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:26:36.173335+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:26:36.173353+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.173358+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.173393+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:36.173434+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.173434+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.173555+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:26:36.174035+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:26:36.174516+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:26:36.177303+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:26:36.177328+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:26:36.177418+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.177468+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.184740+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.275225+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:36.353123+00:00", "trade", 12.6727, 5.0]
["2026-10-02T19:26:36.374301+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:38.065609+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:26:38.365924+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:38.366706+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:38.604070+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:40.354604+00:00", "trade", 12.6443, 10.0]
["2026-10-02T19:26:44.102318+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:26:44.104893+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:44.104988+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:44.105334+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:47.496719+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:26:47.496722+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:47.496722+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:26:47.496725+00:00", "trade", 12.64, 55.0]
["2026-10-02T19:26:47.497045+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:47.497077+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:26:47.497100+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:47.497105+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.497125+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.497504+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:47.498145+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:26:47.498147+00:00", "trade", 12.64, 17.0]
["2026-10-02T19:26:47.498150+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:26:47.498197+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.498353+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.499515+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.501395+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:47.502678+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:47.502853+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:50.077708+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:50.077773+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:50.077774+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:26:50.077777+00:00", "trade", 12.65, 92.0]
["2026-10-02T19:26:50.087591+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:51.848521+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:51.848546+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:51.849323+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:53.232394+00:00", "trade", 12.65, 13.0]
["2026-10-02T19:26:53.625725+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:53.626106+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:55.514319+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:26:56.489333+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:26:56.495540+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:26:56.495595+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:56.497079+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:26:57.469871+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:26:57.469871+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:26:57.469876+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:57.469879+00:00", "trade", 12.64, 27.0]
["2026-10-02T19:26:57.469895+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:57.469897+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:57.470029+00:00", "trade", 12.64, 55.0]
["2026-10-02T19:26:57.470031+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:57.470036+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:57.470074+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:26:57.470077+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:26:57.470162+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:26:57.470351+00:00", "trade", 12.63, 15.0]
["2026-10-02T19:26:57.470357+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:26:57.470397+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.471174+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.471224+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.471475+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.471916+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.472878+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.870824+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.885368+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:57.886331+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:58.388805+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:26:59.052856+00:00", "trade", 12.6458, 5.0]
["2026-10-02T19:27:00.011517+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:00.409312+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:00.409793+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.351913+00:00", "trade", 12.635, 7.0]
["2026-10-02T19:27:01.865102+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.867347+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.928061+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.928092+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.928367+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.928984+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:01.929365+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:02.267969+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:02.267994+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:02.268280+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:02.268917+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:02.269277+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.915893+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:04.916453+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:04.916492+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:04.916499+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:27:04.916659+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:27:04.916659+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.916995+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.917055+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:27:04.917125+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:27:04.917175+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:04.917376+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:27:04.925829+00:00", "trade", 12.63, 500.0]
["2026-10-02T19:27:04.928566+00:00", "trade", 12.64, 30.0]
["2026-10-02T19:27:04.928650+00:00", "trade", 12.64, 35.0]
["2026-10-02T19:27:04.928713+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.928728+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:27:04.929670+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.929695+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.929720+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.929725+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.929744+00:00", "trade", 12.635, 1400.0]
["2026-10-02T19:27:04.929744+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:04.929747+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:04.929753+00:00", "trade", 12.63, 11.0]
["2026-10-02T19:27:04.929765+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.929815+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.929861+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.930101+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.930758+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.930923+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.930923+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.931064+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.934264+00:00", "trade", 12.622, 680.0]
["2026-10-02T19:27:04.934733+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:04.935088+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.939709+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.939769+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.940646+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:04.943934+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.943938+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:27:04.943938+00:00", "trade", 12.64, 62.0]
["2026-10-02T19:27:04.944495+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.944531+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:04.950897+00:00", "trade", 12.62, 1900.0]
["2026-10-02T19:27:05.059268+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:06.626894+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:06.626914+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:07.086103+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:27:10.118452+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:12.511173+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:12.517213+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:12.517268+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:12.518183+00:00", "trade", 12.64, 25.0]
["2026-10-02T19:27:13.169854+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:13.169879+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:13.170801+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:14.628024+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:14.628049+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:14.858675+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:27:14.858677+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:27:14.859153+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:14.859244+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:14.860607+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:15.590331+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:15.590356+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:15.787357+00:00", "trade", 12.6205, 1025.0]
["2026-10-02T19:27:17.970683+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:17.970688+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:17.970708+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:18.071282+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.672089+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:27:19.672203+00:00", "trade", 12.63, 50.0]
["2026-10-02T19:27:19.672206+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:27:19.672209+00:00", "trade", 12.63, 5.0]
["2026-10-02T19:27:19.672209+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:27:19.672222+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:27:19.673003+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:27:19.673059+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673087+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:27:19.673094+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673109+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673119+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673138+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:27:19.673149+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673165+00:00", "trade", 12.63, 65.0]
["2026-10-02T19:27:19.673216+00:00", "trade", 12.63, 9.0]
["2026-10-02T19:27:19.673219+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:27:19.673219+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:27:19.673220+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:27:19.673223+00:00", "trade", 12.63, 5.0]
["2026-10-02T19:27:19.673223+00:00", "trade", 12.62, 8.0]
["2026-10-02T19:27:19.673225+00:00", "trade", 12.62, 75.0]
["2026-10-02T19:27:19.673234+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.673264+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.673289+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.673369+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.673412+00:00", "trade", 12.62, 16.0]
["2026-10-02T19:27:19.673538+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:19.673547+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:27:19.673857+00:00", "trade", 12.63, 35.0]
["2026-10-02T19:27:19.673857+00:00", "trade", 12.63, 30.0]
["2026-10-02T19:27:19.674103+00:00", "trade", 12.63, 3.0]
["2026-10-02T19:27:19.674194+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:27:19.674221+00:00", "trade", 12.62, 43.0]
["2026-10-02T19:27:19.674221+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.674224+00:00", "trade", 12.62, 57.0]
["2026-10-02T19:27:19.674813+00:00", "trade", 12.62, 43.0]
["2026-10-02T19:27:19.674813+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:19.674816+00:00", "trade", 12.62, 57.0]
["2026-10-02T19:27:19.675228+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:27:19.675360+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:19.675615+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:27:19.675800+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.676417+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.676452+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.680507+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:27:19.680527+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:19.680602+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:27:19.683854+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:27:19.685452+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:27:19.685483+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.685534+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.685567+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:27:19.685570+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:27:19.685573+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:27:19.685573+00:00", "trade", 12.61, 12.0]
["2026-10-02T19:27:19.685574+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.685579+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:19.685584+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.685858+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:19.685869+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.686006+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:27:19.686009+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:27:19.686012+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686015+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:27:19.686015+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:27:19.686020+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:19.686022+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686022+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:27:19.686022+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:27:19.686030+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:27:19.686030+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686030+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686034+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:27:19.686034+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686037+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:27:19.686037+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686042+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:27:19.686042+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:27:19.686045+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:27:19.686048+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:27:19.686048+00:00", "trade", 12.6, 110.0]
["2026-10-02T19:27:19.686048+00:00", "trade", 12.61, 12.0]
["2026-10-02T19:27:19.686052+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686052+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:27:19.686054+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686057+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:27:19.686057+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686060+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:27:19.686063+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686140+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:19.686180+00:00", "trade", 12.6, 27.0]
["2026-10-02T19:27:19.686260+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:19.686264+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686264+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:27:19.686280+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:19.686310+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:19.686375+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:27:19.686481+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:27:19.686586+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:27:19.686586+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:27:19.686631+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:27:19.686848+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:27:19.686851+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:27:19.686857+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:27:19.686860+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:27:19.687098+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:27:19.687137+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:27:19.687162+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:27:19.687179+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:27:19.687179+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:27:19.687196+00:00", "trade", 12.58, 1000.0]
["2026-10-02T19:27:19.687201+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:27:19.687201+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:27:19.687202+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:27:19.687205+00:00", "trade", 12.58, 8.0]
["2026-10-02T19:27:19.687205+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:27:19.687213+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:27:19.687263+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:27:19.687263+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:27:19.687263+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:27:19.687266+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:27:19.687272+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:27:19.687273+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.687281+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:27:19.687288+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:27:19.687293+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.687293+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.687296+00:00", "trade", 12.57, 1000.0]
["2026-10-02T19:27:19.687302+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:27:19.687338+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:27:19.687378+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:27:19.687538+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:27:19.687819+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:27:19.687904+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.688099+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.689028+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:27:19.689032+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.689034+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:27:19.689097+00:00", "trade", 12.56, 150.0]
["2026-10-02T19:27:19.689097+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:27:19.689100+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:27:19.689103+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:19.689192+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:27:19.689356+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:27:19.689373+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:27:19.689536+00:00", "trade", 12.6, 9.0]
["2026-10-02T19:27:19.689588+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:27:19.689716+00:00", "trade", 12.56, 71.0]
["2026-10-02T19:27:19.689738+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.689954+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.689972+00:00", "trade", 12.57, 71.0]
["2026-10-02T19:27:19.689987+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:27:19.690005+00:00", "trade", 12.57, 70.0]
["2026-10-02T19:27:19.690009+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:27:19.690011+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:27:19.690019+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.690019+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:27:19.690024+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:27:19.690246+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:27:19.690327+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:27:19.690335+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:19.690345+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:19.690365+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:27:19.690438+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:27:19.690447+00:00", "trade", 12.56, 50.0]
["2026-10-02T19:27:19.690453+00:00", "trade", 12.56, 15.0]
["2026-10-02T19:27:19.690916+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.690971+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.691000+00:00", "trade", 12.56, 74.0]
["2026-10-02T19:27:19.691001+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.691003+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:19.691006+00:00", "trade", 12.56, 16.0]
["2026-10-02T19:27:19.691027+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.691032+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:27:19.691257+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:19.691310+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:27:19.691370+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:19.691453+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.691478+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.692032+00:00", "trade", 12.56, 70.0]
["2026-10-02T19:27:19.696023+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.696095+00:00", "trade", 12.56, 150.0]
["2026-10-02T19:27:19.696128+00:00", "trade", 12.56, 150.0]
["2026-10-02T19:27:19.697602+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.697652+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.697657+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.697736+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:27:19.697998+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.697998+00:00", "trade", 12.55, 301.0]
["2026-10-02T19:27:19.698016+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:19.698218+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.698219+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.698242+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.698299+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.698302+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.698302+00:00", "trade", 12.55, 688.0]
["2026-10-02T19:27:19.698323+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.700094+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:19.700560+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.701183+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:27:19.701601+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.702401+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:27:19.707221+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:27:19.710977+00:00", "trade", 12.55, 199.0]
["2026-10-02T19:27:19.710980+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:27:19.711029+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:19.711029+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:19.711530+00:00", "trade", 12.55, 312.0]
["2026-10-02T19:27:19.711530+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:19.711560+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:19.711600+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:27:19.711661+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:27:19.711756+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:19.711761+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:19.711776+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:19.711789+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:27:19.711813+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:19.711825+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.711886+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.711918+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.712017+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:19.712168+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.712676+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.712757+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.714165+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.714237+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.714381+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.715737+00:00", "trade", 12.55, 11.0]
["2026-10-02T19:27:19.716667+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:19.721294+00:00", "trade", 12.548, 50.0]
["2026-10-02T19:27:19.735386+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:27:19.777757+00:00", "trade", 12.53, 125.0]
["2026-10-02T19:27:19.779699+00:00", "trade", 12.5328, 156.0]
["2026-10-02T19:27:19.794446+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:19.868263+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:20.105590+00:00", "trade", 12.622, 200.0]
["2026-10-02T19:27:20.105683+00:00", "trade", 12.54, 735.0]
["2026-10-02T19:27:20.173449+00:00", "trade", 12.5365, 70.0]
["2026-10-02T19:27:20.551901+00:00", "trade", 12.54, 16.0]
["2026-10-02T19:27:20.598548+00:00", "trade", 12.5305, 1000.0]
["2026-10-02T19:27:20.762299+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:27:20.990019+00:00", "trade", 12.55, 74.0]
["2026-10-02T19:27:20.990019+00:00", "trade", 12.55, 26.0]
["2026-10-02T19:27:20.990028+00:00", "trade", 12.55, 37.0]
["2026-10-02T19:27:20.990324+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:27:21.674661+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.674711+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.675322+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.675393+00:00", "trade", 12.54, 12.0]
["2026-10-02T19:27:21.675433+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.675663+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.675773+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.675989+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.676625+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.710741+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:21.747149+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:27:22.284761+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:23.006551+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:23.426634+00:00", "trade", 12.54, 16.0]
["2026-10-02T19:27:23.807109+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:24.369390+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:25.191246+00:00", "trade", 12.6501, 3.0]
["2026-10-02T19:27:27.065517+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.950130+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:28.308441+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:28.363807+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:28.363808+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:28.364315+00:00", "trade", 12.53, 16.0]
["2026-10-02T19:27:28.376680+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:27:28.396525+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:27:29.130169+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:29.134713+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:27:30.011549+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:30.119335+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:30.664851+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:30.664854+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:31.112240+00:00", "trade", 12.5314, 15.0]
["2026-10-02T19:27:31.112601+00:00", "trade", 12.5314, 1.0]
["2026-10-02T19:27:31.430570+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:27:31.436260+00:00", "trade", 12.53, 90.0]
["2026-10-02T19:27:31.436260+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:31.436341+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:27:31.436972+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:27:31.975576+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:32.170449+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:32.172340+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:27:32.185974+00:00", "trade", 12.52, 89.0]
["2026-10-02T19:27:32.185981+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:27:32.185981+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:27:32.185983+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:27:32.185986+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:27:32.186042+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:32.186089+00:00", "trade", 12.52, 40.0]
["2026-10-02T19:27:32.186092+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:27:32.186092+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.186092+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.186095+00:00", "trade", 12.52, 910.0]
["2026-10-02T19:27:32.186568+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:27:32.192605+00:00", "trade", 12.5274, 1.0]
["2026-10-02T19:27:32.192723+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:27:32.192778+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:27:32.193360+00:00", "trade", 12.53, 15.0]
["2026-10-02T19:27:32.193459+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.193462+00:00", "trade", 12.53, 266.0]
["2026-10-02T19:27:32.193720+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.194602+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.195163+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.196451+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:27:32.216671+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:27:32.216771+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:27:32.216960+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.223813+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:27:32.224105+00:00", "trade", 12.525, 89.0]
["2026-10-02T19:27:32.276060+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:27:32.278330+00:00", "trade", 12.51, 138.0]
["2026-10-02T19:27:32.283135+00:00", "trade", 12.5107, 262.0]
["2026-10-02T19:27:32.296271+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:27:32.611513+00:00", "trade", 12.5358, 4.0]
["2026-10-02T19:27:32.639031+00:00", "trade", 12.54, 3.0]
["2026-10-02T19:27:32.639088+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:32.639549+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:32.639589+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.640106+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:32.640587+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.640627+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.646098+00:00", "trade", 12.5358, 1.0]
["2026-10-02T19:27:32.655405+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:27:32.711699+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:27:32.728343+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:27:32.729218+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.729328+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:32.924824+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:27:33.167965+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:33.168025+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:34.069272+00:00", "trade", 12.54, 179.0]
["2026-10-02T19:27:34.071564+00:00", "trade", 12.525, 1.0]
["2026-10-02T19:27:35.786359+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:35.786478+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:35.786488+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:27:36.014806+00:00", "trade", 12.5105, 237.0]
["2026-10-02T19:27:36.031646+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:27:36.431488+00:00", "trade", 12.5751, 1.0]
["2026-10-02T19:27:44.243331+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:44.243377+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:44.243968+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:44.244116+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:27:44.245121+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:44.468231+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:44.469193+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:45.177411+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:45.177413+00:00", "trade", 12.54, 400.0]
["2026-10-02T19:27:45.177427+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:45.177428+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:27:45.177446+00:00", "trade", 12.54, 52.0]
["2026-10-02T19:27:45.177537+00:00", "trade", 12.54, 94.0]
["2026-10-02T19:27:45.177587+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:45.177675+00:00", "trade", 12.54, 16.0]
["2026-10-02T19:27:45.177677+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.177678+00:00", "trade", 12.54, 281.0]
["2026-10-02T19:27:45.177690+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:27:45.177697+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.177697+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.177732+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.177923+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.178057+00:00", "trade", 12.54, 6.0]
["2026-10-02T19:27:45.178210+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:27:45.178955+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.181635+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:27:45.181636+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.181737+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.184649+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:27:45.186354+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:27:45.278036+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:27:45.284023+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284025+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:27:45.284089+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:27:45.284092+00:00", "trade", 12.55, 74.0]
["2026-10-02T19:27:45.284092+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284097+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284185+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:27:45.284200+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.284255+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.284391+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.284396+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284402+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284496+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:45.284511+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:45.284571+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.284573+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284573+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:45.284591+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.285112+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285112+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.285115+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285115+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285147+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285150+00:00", "trade", 12.56, 44.0]
["2026-10-02T19:27:45.285165+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285193+00:00", "trade", 12.56, 4.0]
["2026-10-02T19:27:45.285288+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.285293+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.285433+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:45.285662+00:00", "trade", 12.56, 68.0]
["2026-10-02T19:27:45.285719+00:00", "trade", 12.56, 32.0]
["2026-10-02T19:27:45.285734+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285734+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.285779+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:45.286856+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:45.288443+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:27:45.288461+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:27:45.288465+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.288510+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:45.289502+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:27:45.289502+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:27:45.289503+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.290500+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.290701+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.292900+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:45.295116+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.295642+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.295778+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:45.296685+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:27:45.296745+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:27:45.334565+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:27:45.384168+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:27:45.384194+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:27:45.496685+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:45.496740+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:45.498249+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:45.501316+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:45.598487+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:47.225524+00:00", "trade", 12.5605, 1.0]
["2026-10-02T19:27:47.288521+00:00", "trade", 12.5786, 900.0]
["2026-10-02T19:27:47.549670+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:27:48.035914+00:00", "trade", 12.5605, 45.0]
["2026-10-02T19:27:48.160046+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:27:50.012994+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:27:50.013326+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:27:50.013338+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:27:50.013475+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:52.188994+00:00", "trade", 12.5899, 39.0]
["2026-10-02T19:27:55.297031+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:55.297989+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:27:58.549978+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:28:00.011586+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:01.025325+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:01.026413+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:02.649218+00:00", "trade", 12.5896, 200.0]
["2026-10-02T19:28:02.649951+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:02.650021+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:02.697048+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:02.697063+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:02.697113+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:02.816487+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:02.896662+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:02.896718+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:02.896768+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:02.996735+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:02.996745+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:02.996805+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:03.283201+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:03.796722+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:03.796777+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:03.928079+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:03.996667+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.996727+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.996782+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.997624+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.997639+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:03.999198+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.999238+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.999348+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:03.999463+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.000140+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.000892+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.000902+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.000967+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.131131+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.132109+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:28:04.132144+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.244090+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.244110+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.244165+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.344102+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.345130+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:04.345270+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.552828+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:04.553841+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:04.554357+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:04.670201+00:00", "trade", 12.555, 23.0]
["2026-10-02T19:28:05.366807+00:00", "trade", 12.555, 300.0]
["2026-10-02T19:28:05.367505+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:05.379190+00:00", "trade", 12.555, 200.0]
["2026-10-02T19:28:05.683968+00:00", "trade", 12.555, 358.0]
["2026-10-02T19:28:05.686087+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:07.013281+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:07.046089+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:07.145044+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:07.621557+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:07.957705+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:08.799461+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.177103+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.298462+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.314109+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.331631+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.658363+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:28:09.658525+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:28:09.659322+00:00", "trade", 12.555, 400.0]
["2026-10-02T19:28:09.659580+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.660537+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.660818+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.666897+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:28:09.668735+00:00", "trade", 12.55, 700.0]
["2026-10-02T19:28:09.669960+00:00", "quote", 12.52, 12.59]
["2026-10-02T19:28:09.671540+00:00", "trade", 12.54, 700.0]
["2026-10-02T19:28:09.671555+00:00", "trade", 12.54, 1100.0]
["2026-10-02T19:28:09.671931+00:00", "trade", 12.54, 5200.0]
["2026-10-02T19:28:09.672259+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:28:09.672259+00:00", "trade", 12.54, 12.0]
["2026-10-02T19:28:09.672385+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.672446+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.673065+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:28:09.673087+00:00", "trade", 12.5401, 50.0]
["2026-10-02T19:28:09.673227+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.673239+00:00", "trade", 12.54, 12.0]
["2026-10-02T19:28:09.673263+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.673288+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.673763+00:00", "trade", 12.535, 600.0]
["2026-10-02T19:28:09.673763+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:28:09.673766+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:28:09.673769+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.673769+00:00", "trade", 12.53, 600.0]
["2026-10-02T19:28:09.673772+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:28:09.674015+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:28:09.678301+00:00", "trade", 12.5201, 68.0]
["2026-10-02T19:28:09.678425+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.771985+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:28:09.771988+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772000+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:28:09.772000+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772027+00:00", "trade", 12.52, 1000.0]
["2026-10-02T19:28:09.772175+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:28:09.772193+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772208+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772235+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:28:09.772235+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772244+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772268+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772301+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:28:09.772358+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:28:09.772370+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772385+00:00", "trade", 12.5201, 635.0]
["2026-10-02T19:28:09.772409+00:00", "trade", 12.52, 222.0]
["2026-10-02T19:28:09.772448+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:28:09.772484+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:28:09.772514+00:00", "trade", 12.5275, 200.0]
["2026-10-02T19:28:09.772550+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772596+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:28:09.772617+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772626+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:28:09.772629+00:00", "trade", 12.535, 167.0]
["2026-10-02T19:28:09.772635+00:00", "trade", 12.5275, 200.0]
["2026-10-02T19:28:09.772662+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772680+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772701+00:00", "trade", 12.5201, 178.0]
["2026-10-02T19:28:09.772716+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:28:09.772725+00:00", "trade", 12.5275, 200.0]
["2026-10-02T19:28:09.772734+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772776+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772806+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772815+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772824+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772842+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772854+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772866+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772872+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.772890+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:28:09.772893+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:28:09.772902+00:00", "trade", 12.5201, 100.0]
["2026-10-02T19:28:09.772914+00:00", "trade", 12.52, 33.0]
["2026-10-02T19:28:09.772920+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.772971+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.772980+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.773035+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:28:09.773513+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:28:09.773576+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.773581+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:28:09.773928+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:28:09.774378+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.774427+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:28:09.774941+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:28:09.775019+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.782312+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:09.782360+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:09.782411+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:28:09.788813+00:00", "trade", 12.52, 60844.0]
["2026-10-02T19:28:09.789171+00:00", "trade", 12.52, 21044.0]
["2026-10-02T19:28:09.789565+00:00", "trade", 12.52, 32656.0]
["2026-10-02T19:28:09.792887+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.792942+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.793237+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:28:09.793563+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.794265+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.795555+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:28:09.800991+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:28:09.800992+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:28:09.800995+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:28:09.801056+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:28:09.801061+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:28:09.801111+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:28:09.801608+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:28:09.801621+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:28:09.801624+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:28:09.802836+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:28:09.811050+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:28:09.814485+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:28:09.953278+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:28:09.953363+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:09.953418+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:09.954316+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:09.978443+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:10.105164+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:10.322777+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:28:12.219333+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.294723+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:12.294778+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:12.394961+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:12.395748+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.396349+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.496487+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.498422+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.516605+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.685160+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.686203+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.802118+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:12.818648+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:28:13.394747+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:13.394802+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:13.495050+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:28:13.495060+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:13.495111+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:13.701606+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.976887+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.976937+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.977498+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.977629+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.977861+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:28:14.977912+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.978941+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:28:14.979127+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.979220+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.979388+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.979702+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.979869+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:14.979981+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.980062+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.980147+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.980742+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.980823+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:28:14.990569+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:15.049067+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:28:15.050646+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:28:15.086958+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:15.348582+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:28:15.349106+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:15.814224+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:28:16.042099+00:00", "trade", 12.5605, 108.0]
["2026-10-02T19:28:16.624643+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:17.030016+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:18.814761+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:28:23.508754+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:28:28.774913+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.814041+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.824546+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.824547+00:00", "trade", 12.59, 184.0]
["2026-10-02T19:28:28.824613+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:28:28.824717+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.824728+00:00", "trade", 12.58, 22.0]
["2026-10-02T19:28:28.824731+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:28:28.824767+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.824797+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.824806+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:28:28.824809+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:28:28.824872+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:28:28.825318+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.825353+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.825413+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.825413+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.825448+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.825464+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.825681+00:00", "trade", 12.58, 571.0]
["2026-10-02T19:28:28.825930+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.825970+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.826401+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.826406+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.826451+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:28.826486+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:28.826526+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:28.827007+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:28.827087+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:28.827483+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:28.835578+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:28.835628+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:28.951854+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:29.091823+00:00", "trade", 12.5245, 1.0]
["2026-10-02T19:28:29.093937+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:30.011613+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.483024+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.493163+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:34.493229+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:34.545573+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:34.551547+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:34.564628+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:34.645636+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.645691+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.650713+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.657148+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:34.850924+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:34.850979+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:35.104772+00:00", "trade", 12.582, 500.0]
["2026-10-02T19:28:35.104889+00:00", "trade", 12.5801, 11.0]
["2026-10-02T19:28:35.104922+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:28:35.105293+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:35.105408+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:35.110641+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:28:35.358560+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.358563+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:28:35.359292+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.359813+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.360235+00:00", "trade", 12.58, 700.0]
["2026-10-02T19:28:35.360269+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.360810+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.364692+00:00", "trade", 12.562, 4200.0]
["2026-10-02T19:28:35.669008+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.669068+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.669574+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:28:35.669857+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:28:35.669860+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:28:35.669860+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:28:35.669860+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.669995+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.670271+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.670451+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.670993+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.672952+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.674115+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.674165+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.680124+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:35.696744+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.696794+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.696849+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:35.800508+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:28:35.800576+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:40.277832+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:44.051512+00:00", "trade", 12.6, 6000.0]
["2026-10-02T19:28:46.056736+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.056796+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.059091+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.252751+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.351140+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.351206+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.476027+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:46.505181+00:00", "trade", 12.585, 7.0]
["2026-10-02T19:28:46.517432+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:28:47.054572+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:47.169929+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:28:47.169986+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:47.176893+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:47.180792+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:47.181413+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:47.193343+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:28:47.193526+00:00", "trade", 12.58, 22.0]
["2026-10-02T19:28:49.007422+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:28:49.007491+00:00", "trade", 12.57, 130.0]
["2026-10-02T19:28:49.007491+00:00", "trade", 12.57, 127.0]
["2026-10-02T19:28:49.007599+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:28:49.007599+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:28:49.007629+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:49.007694+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:49.007754+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:28:49.007759+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:28:49.007759+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:28:49.007762+00:00", "trade", 12.57, 17.0]
["2026-10-02T19:28:49.007774+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:28:49.007809+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:28:49.007918+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:28:49.007921+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:28:49.008019+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:28:49.008050+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.008072+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:28:49.008240+00:00", "trade", 12.57, 22.0]
["2026-10-02T19:28:49.008342+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:28:49.008378+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:28:49.008417+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:28:49.008496+00:00", "trade", 12.57, 600.0]
["2026-10-02T19:28:49.008499+00:00", "trade", 12.57, 600.0]
["2026-10-02T19:28:49.008514+00:00", "trade", 12.57, 18.0]
["2026-10-02T19:28:49.008526+00:00", "trade", 12.57, 19.0]
["2026-10-02T19:28:49.008565+00:00", "trade", 12.57, 273.0]
["2026-10-02T19:28:49.008580+00:00", "trade", 12.57, 600.0]
["2026-10-02T19:28:49.008628+00:00", "trade", 12.57, 70.0]
["2026-10-02T19:28:49.008766+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:28:49.008987+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.009673+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.009839+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.010169+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.010921+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:28:49.011528+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.012570+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.013848+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.013888+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.019842+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.023952+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.032366+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:28:49.108152+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.159705+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.160777+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:49.168877+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:49.168937+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:49.173848+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:49.264855+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:49.264915+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:49.264965+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:49.265286+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.265346+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.265346+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.327340+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:28:49.361074+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.365880+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:49.366622+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:50.171530+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:50.171615+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:50.177739+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:28:50.182781+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:50.182836+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:50.182887+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:50.308049+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:50.361085+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:50.361140+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:50.361150+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:50.362244+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:28:50.403721+00:00", "trade", 12.575, 5.0]
["2026-10-02T19:28:50.461038+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:50.463644+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:51.461084+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:51.461144+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:51.461149+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:51.461164+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:51.561072+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:51.623099+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:52.561079+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:52.561139+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:52.661046+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:28:52.661838+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:28:56.363498+00:00", "trade", 12.58, 2000.0]
["2026-10-02T19:29:00.011640+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:29:00.347403+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:29:01.328735+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:01.328806+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:05.915436+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:05.915438+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:29:05.915441+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:29:05.915551+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:29:05.915611+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:29:05.916078+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:29:05.916328+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:29:05.916328+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:05.916584+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:05.917353+00:00", "trade", 12.57, 500.0]
["2026-10-02T19:29:05.922423+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:05.922478+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:05.923265+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:06.089565+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:06.330232+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:29:06.330283+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:29:07.525693+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:29:07.525792+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:29:07.525798+00:00", "trade", 12.58, 22.0]
["2026-10-02T19:29:07.525864+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:29:08.167259+00:00", "trade", 12.575, 1500.0]
["2026-10-02T19:29:08.215953+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:08.216464+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:29:08.221276+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:29:08.221341+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:29:08.222053+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:12.528698+00:00", "trade", 12.5344, 16.0]
["2026-10-02T19:29:17.567107+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:17.575702+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:29:17.578629+00:00", "trade", 12.58, 400.0]
["2026-10-02T19:29:17.620554+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:17.620609+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:19.693820+00:00", "trade", 12.534, 14.0]
["2026-10-02T19:29:23.801142+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:23.801278+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:23.806791+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.806856+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.811052+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.811551+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.811903+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.811948+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.811993+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.811993+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.812913+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.812994+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.813352+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.813554+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.814312+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.815072+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.815872+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.816633+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.817617+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:29:23.817683+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.817686+00:00", "trade", 12.59, 45.0]
["2026-10-02T19:29:23.817695+00:00", "trade", 12.6, 389.0]
["2026-10-02T19:29:23.817697+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.817942+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:23.817950+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:23.817950+00:00", "trade", 12.59, 75.0]
["2026-10-02T19:29:23.817972+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:23.818504+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:23.818524+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.818644+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:23.818799+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.824422+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:29:23.831642+00:00", "trade", 12.59, 19.0]
["2026-10-02T19:29:23.884474+00:00", "trade", 12.59, 19.0]
["2026-10-02T19:29:23.884808+00:00", "trade", 12.59, 17.0]
["2026-10-02T19:29:23.919288+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.923112+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:23.927478+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:23.993119+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:23.993179+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:24.088956+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:24.098374+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:24.098815+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:24.100895+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:24.101376+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.093955+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:25.094015+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:25.188971+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:25.198052+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:25.198533+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.201651+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.202092+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.276065+00:00", "trade", 12.5317, 4.0]
["2026-10-02T19:29:25.277090+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.277596+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.283876+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:25.338857+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:26.876330+00:00", "trade", 12.5317, 11.0]
["2026-10-02T19:29:28.436525+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:28.436567+00:00", "trade", 12.6, 2000.0]
["2026-10-02T19:29:28.436606+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:28.436672+00:00", "trade", 12.59, 12.0]
["2026-10-02T19:29:28.437577+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:29:29.607793+00:00", "trade", 12.59, 75.0]
["2026-10-02T19:29:30.011667+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:32.471917+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:32.472896+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:32.473257+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:32.473332+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:32.473693+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:35.915617+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:29:39.282581+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:29:39.283066+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:41.797422+00:00", "trade", 12.6, 17.0]
["2026-10-02T19:29:41.799086+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:41.799406+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:29:41.809325+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:41.895074+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:43.105600+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:29:57.470935+00:00", "trade", 12.58, 250.0]
["2026-10-02T19:29:57.473141+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:58.022767+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:59.852912+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:29:59.852914+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:29:59.853002+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:59.853047+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:29:59.853070+00:00", "trade", 12.6, 7.0]
["2026-10-02T19:29:59.853082+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:59.853091+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853091+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:59.853106+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:59.853112+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:59.853140+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853143+00:00", "trade", 12.6, 56.0]
["2026-10-02T19:29:59.853145+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853154+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853166+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853175+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853185+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:59.853197+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.853202+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853239+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853242+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853243+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.853248+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.853273+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.853287+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853308+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.853356+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853416+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853554+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853708+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853720+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853726+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853726+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853732+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.853786+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:29:59.854826+00:00", "trade", 12.605, 175.0]
["2026-10-02T19:29:59.857085+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:29:59.864091+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:29:59.865923+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.953200+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:29:59.953200+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:30:00.011704+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:30:00.311321+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:30:00.311323+00:00", "trade", 12.59, 99.0]
["2026-10-02T19:30:00.311849+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:30:00.311901+00:00", "trade", 12.605, 175.0]
["2026-10-02T19:30:00.311919+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:30:00.311940+00:00", "trade", 12.605, 75.0]
["2026-10-02T19:30:00.311943+00:00", "trade", 12.605, 125.0]
["2026-10-02T19:30:00.311955+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.312279+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:30:00.312580+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.312782+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.312821+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:00.312980+00:00", "trade", 12.61, 60.0]
["2026-10-02T19:30:00.312980+00:00", "trade", 12.61, 70.0]
["2026-10-02T19:30:00.312986+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:30:00.313437+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.313554+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:00.313672+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.314529+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.318784+00:00", "trade", 12.605, 50.0]
["2026-10-02T19:30:00.318847+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.318859+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:30:00.318982+00:00", "trade", 12.605, 125.0]
["2026-10-02T19:30:00.319253+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:00.323210+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323223+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:30:00.323268+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323277+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323280+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323298+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323325+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323352+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323367+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323391+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323415+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323436+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323475+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323499+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323559+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.323755+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.324097+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.324242+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.325535+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.325550+00:00", "trade", 12.61, 70.0]
["2026-10-02T19:30:00.325592+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.325619+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.325649+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.325706+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.326073+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.326419+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.327180+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.327959+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.328729+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.328768+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.329222+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.329661+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:30:00.471673+00:00", "trade", 12.6009, 11.0]
["2026-10-02T19:30:01.014623+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:30:01.014626+00:00", "trade", 12.61, 75.0]
["2026-10-02T19:30:01.014629+00:00", "trade", 12.61, 155.0]
["2026-10-02T19:30:01.014683+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:01.014698+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:30:01.015356+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:01.015420+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:01.020151+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:30:01.022141+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:30:01.057004+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:30:01.057005+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:01.057005+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:30:01.057008+00:00", "trade", 12.62, 76.0]
["2026-10-02T19:30:01.057282+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:30:01.057334+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.057550+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.114956+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.164714+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.166003+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.166434+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.229383+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.230240+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.230240+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.230721+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:30:01.233819+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:30:01.233820+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:01.233884+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:30:01.234591+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:30:02.977102+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:30:02.977327+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:30:02.977412+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:30:02.978710+00:00", "trade", 12.63, 90.0]
["2026-10-02T19:30:02.978811+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:30:02.979688+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:30:02.980169+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:02.981131+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:04.035028+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:05.887469+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:05.887584+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.887611+00:00", "trade", 12.64, 97.0]
["2026-10-02T19:30:05.887617+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:30:05.887620+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:30:05.887634+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.887653+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:05.887664+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.887707+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:05.887714+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.887814+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.893222+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.901502+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.915352+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:30:05.916242+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.916312+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:05.916359+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:30:05.916359+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.916362+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:30:05.916365+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:30:05.916798+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:05.917532+00:00", "trade", 12.62, 400.0]
["2026-10-02T19:30:05.922364+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.922370+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.922370+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.922371+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:05.922373+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.922376+00:00", "trade", 12.62, 213.0]
["2026-10-02T19:30:05.922451+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.922502+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.922512+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.922717+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.922777+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.923284+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.923621+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.923964+00:00", "trade", 12.62, 1300.0]
["2026-10-02T19:30:05.924186+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.924424+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:30:05.924463+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.926591+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.926646+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.927057+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.927423+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:05.929961+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.929961+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:30:05.929963+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:30:05.929964+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.929966+00:00", "trade", 12.62, 77.0]
["2026-10-02T19:30:05.931635+00:00", "trade", 12.62, 1300.0]
["2026-10-02T19:30:05.931703+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.931753+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:05.934717+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:06.024990+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:06.047058+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:08.379887+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:08.934758+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:08.934760+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:08.934761+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:08.934820+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:08.934850+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:30:08.934861+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:30:08.935180+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:08.935186+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.935692+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:08.936379+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.936705+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.936725+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:08.937336+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.937828+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:08.937908+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.938269+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.938424+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.938865+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:08.948498+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:09.035319+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:09.035374+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:09.035855+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:09.035901+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:09.036292+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:09.157419+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:10.035516+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:10.035571+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:10.036098+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:10.036143+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:10.040618+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:10.040679+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:10.140516+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:10.340942+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.340997+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.341689+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.343654+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.343884+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.435487+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:10.950725+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:30:11.139660+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:11.139721+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:11.153660+00:00", "trade", 12.66, 25.0]
["2026-10-02T19:30:12.504684+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:12.507722+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:12.508669+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:12.568143+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:30:12.584568+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:30:12.978430+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:13.266164+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:14.520473+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:30:14.686483+00:00", "trade", 12.66, 75.0]
["2026-10-02T19:30:14.686483+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:30:14.806871+00:00", "quote", 12.65, 12.69]
["2026-10-02T19:30:14.806874+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:30:14.806874+00:00", "trade", 12.67, 90.0]
["2026-10-02T19:30:14.806877+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:30:14.807362+00:00", "quote", 12.65, 12.68]
["2026-10-02T19:30:14.807422+00:00", "quote", 12.65, 12.68]
["2026-10-02T19:30:14.807845+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:30:14.807988+00:00", "quote", 12.65, 12.68]
["2026-10-02T19:30:14.808034+00:00", "quote", 12.65, 12.69]
["2026-10-02T19:30:14.808368+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:30:14.808567+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:30:14.819426+00:00", "quote", 12.65, 12.69]
["2026-10-02T19:30:15.088448+00:00", "trade", 12.65, 72.0]
["2026-10-02T19:30:15.141165+00:00", "quote", 12.65, 12.69]
["2026-10-02T19:30:15.141165+00:00", "quote", 12.65, 12.69]
["2026-10-02T19:30:15.141169+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:30:15.141200+00:00", "quote", 12.65, 12.68]
["2026-10-02T19:30:15.141220+00:00", "trade", 12.65, 18.0]
["2026-10-02T19:30:15.141220+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:15.141229+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:15.141244+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:15.141245+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141247+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:30:15.141371+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:30:15.141406+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141662+00:00", "trade", 12.65, 12.0]
["2026-10-02T19:30:15.141752+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141797+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141817+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141822+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141825+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:30:15.141832+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141847+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141962+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.141977+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.142042+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.142413+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.142513+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.142919+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.145205+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.146854+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.146994+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.147485+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.150723+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.152392+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.160641+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.166556+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:15.167533+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:16.409855+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:30:16.409925+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.409927+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:16.409932+00:00", "trade", 12.64, 12.0]
["2026-10-02T19:30:16.409938+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:30:16.409941+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.409946+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:30:16.410107+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:30:16.410241+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.410502+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.410657+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:30:16.410808+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.410865+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:30:16.411875+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.412321+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.415995+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.416456+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.416927+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.419092+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.510630+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.510886+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.514694+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.514750+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.625453+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:16.626480+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:17.045471+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:17.949285+00:00", "trade", 12.65, 50.0]
["2026-10-02T19:30:18.076159+00:00", "trade", 12.65, 221.0]
["2026-10-02T19:30:19.226419+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:19.226424+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:23.326814+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:23.328107+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.441343+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.441894+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.442761+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.442997+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.444200+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.444370+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.445613+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.445738+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.623365+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.659095+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:24.659098+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:30:24.659098+00:00", "trade", 12.67, 75.0]
["2026-10-02T19:30:24.659291+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:30:24.659328+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:30:24.659330+00:00", "trade", 12.67, 120.0]
["2026-10-02T19:30:24.659376+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:24.722050+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:24.722721+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:30:24.723503+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:24.723568+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:24.724070+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:24.724957+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:26.973284+00:00", "trade", 12.6193, 25.0]
["2026-10-02T19:30:27.902628+00:00", "trade", 12.655, 8.0]
["2026-10-02T19:30:28.247373+00:00", "trade", 12.655, 14.0]
["2026-10-02T19:30:30.011736+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:30.909269+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:30.909399+00:00", "trade", 12.655, 4.0]
["2026-10-02T19:30:30.909402+00:00", "trade", 12.655, 13.0]
["2026-10-02T19:30:30.909620+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:30.909675+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:30.910101+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:30.910452+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:31.011377+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:32.093496+00:00", "trade", 12.65, 41.0]
["2026-10-02T19:30:32.094100+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:30:34.491770+00:00", "trade", 12.5977, 200.0]
["2026-10-02T19:30:34.491783+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:34.676821+00:00", "trade", 12.65, 600.0]
["2026-10-02T19:30:34.679506+00:00", "trade", 12.65, 600.0]
["2026-10-02T19:30:34.679620+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:34.690285+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:34.728336+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:30:34.728626+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:34.728681+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:34.728700+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:30:34.728700+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:30:34.728745+00:00", "trade", 12.66, 182.0]
["2026-10-02T19:30:34.729184+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:30:34.730290+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:34.736174+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:35.404312+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:35.529861+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:30:35.533614+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:35.533680+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:35.538045+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:30:35.538085+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:35.539554+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:35.543102+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:36.006133+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:36.006136+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:36.006137+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:36.006139+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:36.006139+00:00", "trade", 12.64, 3700.0]
["2026-10-02T19:30:36.006523+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:36.006536+00:00", "trade", 12.64, 32.0]
["2026-10-02T19:30:36.006542+00:00", "trade", 12.64, 17.0]
["2026-10-02T19:30:36.006649+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:30:36.006708+00:00", "trade", 12.64, 13.0]
["2026-10-02T19:30:36.006708+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:30:36.006714+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:30:36.006795+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:30:36.006904+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.006924+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007105+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007105+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007168+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:30:36.007270+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007300+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.007300+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007303+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.007309+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.007370+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:36.007402+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.007420+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.007507+00:00", "trade", 12.63, 21.0]
["2026-10-02T19:30:36.007703+00:00", "trade", 12.63, 19.0]
["2026-10-02T19:30:36.007801+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.007947+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.007977+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.007982+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.008027+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.008067+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.008175+00:00", "trade", 12.64, 500.0]
["2026-10-02T19:30:36.008182+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:30:36.008217+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.008222+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:30:36.008734+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:30:36.008864+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:30:36.008929+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:30:36.008981+00:00", "trade", 12.625, 12.0]
["2026-10-02T19:30:36.010635+00:00", "trade", 12.625, 50.0]
["2026-10-02T19:30:36.013670+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014272+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.014307+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.014322+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.014322+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014342+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.014387+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:30:36.014391+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:30:36.014392+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014708+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:36.014748+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014748+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014798+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:30:36.014843+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:36.015174+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.015780+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.016101+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.025340+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:30:36.084376+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:30:36.084754+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.085280+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.085280+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.085691+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.085716+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.085731+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.086263+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485381+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485421+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485832+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485837+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485902+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.485902+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.486384+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.486384+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.486820+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.486820+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.487341+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.487381+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.487822+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.487862+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488273+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488273+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488298+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488343+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488819+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.488824+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.489306+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.489341+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.489862+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:36.490102+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:36.490153+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:36.984447+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:36.984512+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:37.108452+00:00", "quote", 12.62, 12.66]
["2026-10-02T19:30:37.690961+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:37.691032+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:37.691773+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:37.692730+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:39.870753+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:30:40.166114+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:30:40.177591+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:40.178624+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:30:40.179140+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:30:40.179415+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:30:40.179621+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:30:40.179781+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:30:40.179801+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:40.181260+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:40.186968+00:00", "quote", 12.62, 12.67]
["2026-10-02T19:30:40.195970+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:40.196020+00:00", "quote", 12.63, 12.67]
["2026-10-02T19:30:40.911129+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:40.911189+00:00", "quote", 12.64, 12.67]
["2026-10-02T19:30:40.911981+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:30:40.912508+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:30:40.913054+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:30:40.916888+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:30:40.979432+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:40.980494+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:40.980499+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:40.987260+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:40.987310+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:41.091338+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:41.448792+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:41.448837+00:00", "quote", 12.6, 12.68]
["2026-10-02T19:30:41.449328+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:30:41.449389+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:30:41.454295+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:30:41.479465+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:30:41.479475+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:41.479535+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:41.480202+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:41.481204+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:41.483880+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:41.583698+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:42.079396+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:42.079456+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:42.168828+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:42.168908+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:42.169876+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:44.629642+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:44.755881+00:00", "trade", 12.6524, 3.0]
["2026-10-02T19:30:52.265779+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.265935+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.265935+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.266411+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.266411+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.342076+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:52.365516+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.530968+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.530993+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.531564+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.531715+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.532456+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:54.532767+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:56.238102+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:30:56.239122+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:56.739995+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:30:57.248879+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:30:57.750525+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:30:58.051459+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:30:58.052392+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.009551+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.011687+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.012243+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.012423+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.012453+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.012904+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:59.013380+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:59.013401+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:30:59.014974+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.015034+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.015034+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:30:59.149319+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:00.011764+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:03.341208+00:00", "trade", 12.67, 12.0]
["2026-10-02T19:31:03.342509+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:03.342950+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:03.342950+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:03.343025+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:03.343466+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:03.343987+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:03.378824+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:31:08.774874+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:08.774874+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:08.775686+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:09.788275+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:31:09.788275+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:31:10.235871+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:10.236909+00:00", "quote", 12.6, 12.68]
["2026-10-02T19:31:13.003779+00:00", "quote", 12.6, 12.68]
["2026-10-02T19:31:13.004336+00:00", "quote", 12.6, 12.68]
["2026-10-02T19:31:13.009834+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:13.009894+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:13.010836+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:13.011027+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:13.011332+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:13.113891+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:16.206277+00:00", "trade", 12.6379, 2.0]
["2026-10-02T19:31:16.207944+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:18.915587+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:31:18.915639+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:18.915936+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:31:18.916010+00:00", "quote", 12.62, 12.68]
["2026-10-02T19:31:18.916050+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:31:18.916125+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.916281+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.916345+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:31:18.916346+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.916607+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:18.916643+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:31:18.916857+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.916912+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.917188+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:31:18.920059+00:00", "trade", 12.68, 30.0]
["2026-10-02T19:31:18.920060+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:18.920062+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:31:18.920062+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:31:18.921162+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:31:18.958215+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:19.238913+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:19.660445+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:31:19.669446+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:31:19.750654+00:00", "trade", 12.66, 800.0]
["2026-10-02T19:31:20.189643+00:00", "trade", 12.5723, 2.0]
["2026-10-02T19:31:27.324880+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:30.011786+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:35.061646+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:37.082665+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:41.082215+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:31:43.782784+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:31:44.846746+00:00", "quote", 12.63, 12.7]
["2026-10-02T19:31:44.847318+00:00", "quote", 12.63, 12.7]
["2026-10-02T19:31:45.068990+00:00", "quote", 12.63, 12.7]
["2026-10-02T19:31:45.874434+00:00", "quote", 12.64, 12.7]
["2026-10-02T19:31:45.874494+00:00", "quote", 12.64, 12.7]
["2026-10-02T19:31:45.875571+00:00", "quote", 12.64, 12.71]
["2026-10-02T19:31:45.876093+00:00", "quote", 12.64, 12.71]
["2026-10-02T19:31:45.876614+00:00", "quote", 12.64, 12.71]
["2026-10-02T19:31:45.974020+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:45.974075+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:45.977264+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:31:46.172998+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:46.173053+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:46.269142+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:46.270099+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:46.327711+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:31:48.385000+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:48.394503+00:00", "quote", 12.63, 12.71]
["2026-10-02T19:31:48.468474+00:00", "quote", 12.63, 12.71]
["2026-10-02T19:31:48.472654+00:00", "quote", 12.64, 12.71]
["2026-10-02T19:31:48.472709+00:00", "quote", 12.64, 12.71]
["2026-10-02T19:31:48.673356+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:48.673416+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:48.769273+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:48.770271+00:00", "quote", 12.65, 12.71]
["2026-10-02T19:31:48.873657+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:48.873712+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:48.919255+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:31:48.919649+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:31:48.920040+00:00", "trade", 12.71, 1500.0]
["2026-10-02T19:31:48.936375+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:31:48.937129+00:00", "trade", 12.71, 1400.0]
["2026-10-02T19:31:48.937171+00:00", "trade", 12.71, 1700.0]
["2026-10-02T19:31:49.256622+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:49.268565+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:31:49.268565+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.268613+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:31:49.268625+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.268986+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.269125+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.269133+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:31:49.269182+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.269227+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.269266+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.269302+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:31:49.270074+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.270314+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.272875+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:49.276353+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:31:49.279803+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:31:49.281508+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.282470+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.282509+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.283390+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.284148+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.284951+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.285670+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.285910+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.286190+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.286352+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.286470+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.286791+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.286912+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.287230+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.287270+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.287633+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.288030+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.288340+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.288752+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:49.289077+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:31:51.702875+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.703367+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:31:51.773343+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.773403+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.773839+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.774811+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.778179+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:31:51.778229+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:51.779733+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:31:59.017636+00:00", "trade", 12.6944, 200.0]
["2026-10-02T19:32:00.011812+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.061430+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.061430+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.062142+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.062583+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.068522+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:32:00.069499+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:32:00.069499+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:32:00.077794+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:32:00.077854+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:32:00.078275+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.078335+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.079132+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.079749+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367014+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:32:00.367021+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:32:00.367021+00:00", "trade", 12.68, 107.0]
["2026-10-02T19:32:00.367021+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367024+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:32:00.367024+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:32:00.367026+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:32:00.367029+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:32:00.367029+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:32:00.367080+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.367102+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.367123+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.367583+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:32:00.367593+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:32:00.367598+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367598+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:32:00.367778+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367803+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367880+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.367883+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.367926+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.367934+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.368115+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.369273+00:00", "trade", 12.69, 2000.0]
["2026-10-02T19:32:00.369691+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:32:00.369874+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:32:00.370109+00:00", "trade", 12.67, 1500.0]
["2026-10-02T19:32:00.370767+00:00", "trade", 12.69, 55.0]
["2026-10-02T19:32:00.375647+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:00.380234+00:00", "trade", 12.672, 1969.0]
["2026-10-02T19:32:00.380408+00:00", "trade", 12.672, 1424.0]
["2026-10-02T19:32:00.386738+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:32:00.402820+00:00", "trade", 12.67, 700.0]
["2026-10-02T19:32:02.234696+00:00", "trade", 12.664, 51.0]
["2026-10-02T19:32:02.608694+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:32:02.667619+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:02.667684+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:02.668195+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:02.669153+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:03.065811+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:32:03.066457+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:03.332815+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:05.731602+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:32:05.732573+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:07.607238+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:07.608070+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:32:08.067632+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:08.067677+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:08.067692+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:08.068494+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:08.267618+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:08.267663+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:08.267673+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:08.271903+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.260578+00:00", "trade", 12.705, 50.0]
["2026-10-02T19:32:09.713464+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.713482+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:32:09.713744+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.714040+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.714521+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.716080+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:32:09.716230+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:09.716285+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:09.716601+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.717153+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.717157+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.717178+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.717192+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:32:09.722330+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.722335+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:09.722340+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:09.722340+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:09.722355+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:09.722375+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:09.722605+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:09.723523+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:12.519983+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:12.519984+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:12.519984+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:12.519986+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:32:12.519989+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:12.519989+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:32:12.519989+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.520004+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:12.520009+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:12.522194+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:12.621264+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:12.622106+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.622226+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.622226+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.622267+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:12.622307+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.622307+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:12.622547+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:13.904067+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:32:13.920603+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:32:15.173756+00:00", "trade", 12.7217, 1.0]
["2026-10-02T19:32:18.044827+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:32:18.044949+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.045174+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.045209+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:18.045365+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.045465+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.045485+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:18.116459+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:18.116460+00:00", "trade", 12.71, 194.0]
["2026-10-02T19:32:18.116514+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.116517+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:18.117892+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.123816+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:18.571049+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:18.571049+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:18.571059+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:18.571062+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.571065+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.571065+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:32:18.571069+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:18.571129+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.571130+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:32:18.571135+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.571137+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:32:18.571144+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:32:18.571189+00:00", "trade", 12.69, 44.0]
["2026-10-02T19:32:18.571260+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:32:18.571400+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571610+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571619+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:32:18.571621+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571626+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571661+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571701+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571701+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.571941+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.572590+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.573200+00:00", "trade", 12.7, 44.0]
["2026-10-02T19:32:18.573257+00:00", "trade", 12.7, 34.0]
["2026-10-02T19:32:18.573321+00:00", "trade", 12.7, 22.0]
["2026-10-02T19:32:18.573440+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.573775+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:32:18.573841+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.575892+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:32:18.577204+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.577685+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.578121+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.671673+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.672631+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.672671+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.673152+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.673192+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.673393+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.673673+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.673833+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.674194+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.674194+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:32:18.674871+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.872235+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:32:18.918421+00:00", "trade", 12.72, 1700.0]
["2026-10-02T19:32:18.935327+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:32:19.502099+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:32:20.171177+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.171242+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.172084+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.172405+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.172781+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.172796+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.172881+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.173392+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.173483+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.178006+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:20.274453+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.274473+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.274473+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.275079+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:32:20.371243+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:20.371313+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:20.371615+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371697+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371757+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371796+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371850+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371868+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371898+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.371937+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:32:20.372024+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:20.377051+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:30.011829+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:30.071175+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:30.071551+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:30.071611+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:30.072338+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:30.081600+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:34.655063+00:00", "trade", 12.6788, 100.0]
["2026-10-02T19:32:35.271293+00:00", "trade", 12.72, 122.0]
["2026-10-02T19:32:35.271379+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:35.276686+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:35.276747+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.277624+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.277649+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.277749+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.278350+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.372223+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:35.372700+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:37.276895+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:37.281656+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:37.281691+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:37.371903+00:00", "trade", 12.715, 50.0]
["2026-10-02T19:32:37.372555+00:00", "trade", 12.715, 50.0]
["2026-10-02T19:32:38.031839+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:38.114871+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:38.115834+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:41.312315+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:45.063330+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:45.597820+00:00", "trade", 12.5789, 3.0]
["2026-10-02T19:32:49.358134+00:00", "trade", 12.715, 387.0]
["2026-10-02T19:32:49.358137+00:00", "trade", 12.72, 600.0]
["2026-10-02T19:32:49.358140+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:32:49.358140+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:32:49.358142+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:32:49.358143+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:32:49.358699+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:32:49.358723+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:32:49.358723+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:32:49.358758+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:32:49.358771+00:00", "trade", 12.715, 25.0]
["2026-10-02T19:32:49.358805+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:32:49.358805+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:32:49.358807+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:32:49.358816+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.358828+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:32:49.358834+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.358841+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.358841+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.358843+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.358846+00:00", "trade", 12.71, 61.0]
["2026-10-02T19:32:49.358853+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:32:49.358997+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:32:49.359057+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.359059+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:32:49.359063+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.359064+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:32:49.359084+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.359087+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:32:49.359119+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.359556+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:32:49.359725+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.359886+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.360260+00:00", "trade", 12.73, 1500.0]
["2026-10-02T19:32:49.364913+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.364968+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.365695+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.365970+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:49.366076+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.366451+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.366487+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:49.366527+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.366642+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.366642+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.366762+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367048+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367088+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367108+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367108+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.367168+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367198+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.367599+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.367639+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.368090+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.368090+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.368612+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.368612+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:32:49.368977+00:00", "trade", 12.73, 500.0]
["2026-10-02T19:32:49.369063+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.371377+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:32:49.372376+00:00", "trade", 12.73, 30.0]
["2026-10-02T19:32:49.372376+00:00", "trade", 12.73, 39.0]
["2026-10-02T19:32:49.372379+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:32:49.372382+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:32:49.372382+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:32:49.372384+00:00", "trade", 12.73, 73.0]
["2026-10-02T19:32:49.372401+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.372476+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:49.372771+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373248+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373248+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373323+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373433+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373479+00:00", "trade", 12.735, 50.0]
["2026-10-02T19:32:49.373512+00:00", "trade", 12.735, 120.0]
["2026-10-02T19:32:49.373660+00:00", "trade", 12.73, 42.0]
["2026-10-02T19:32:49.373774+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.373969+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.374651+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.376435+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.377187+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:32:49.377310+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:32:49.404032+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:32:49.405063+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.441008+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441041+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441074+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441110+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441146+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441299+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441335+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.441648+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:32:49.441723+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:32:49.442595+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:32:49.490606+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:49.658791+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.658846+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.659257+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.659668+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.659673+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.659688+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:49.659934+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:32:49.660756+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:32:49.713972+00:00", "trade", 12.7005, 100.0]
["2026-10-02T19:32:49.715045+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:32:49.858862+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:32:53.591026+00:00", "trade", 12.5828, 233.0]
["2026-10-02T19:32:54.077694+00:00", "trade", 12.6992, 15.0]
["2026-10-02T19:32:56.113764+00:00", "trade", 12.745, 40.0]
["2026-10-02T19:32:56.114230+00:00", "trade", 12.745, 41.0]
["2026-10-02T19:32:57.695595+00:00", "trade", 12.72, 1208.0]
["2026-10-02T19:32:57.696403+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:32:57.696428+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:00.011851+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.409182+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.409507+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.409713+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.410059+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.410525+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:01.410841+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:03.600356+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:33:08.774876+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:33:10.058798+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:10.058863+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:10.060948+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:10.158780+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:10.243260+00:00", "trade", 12.7006, 400.0]
["2026-10-02T19:33:13.799939+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:13.799964+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:13.800310+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:13.800931+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:14.219595+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:33:14.240768+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:33:14.681042+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:33:15.239803+00:00", "trade", 12.7306, 800.0]
["2026-10-02T19:33:16.586093+00:00", "trade", 12.7699, 10.0]
["2026-10-02T19:33:18.363230+00:00", "trade", 12.74, 9.0]
["2026-10-02T19:33:18.381823+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:33:19.358863+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:33:19.359392+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:33:19.359988+00:00", "trade", 12.76, 300.0]
["2026-10-02T19:33:19.360024+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:33:19.360833+00:00", "trade", 12.75, 800.0]
["2026-10-02T19:33:19.360872+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:33:19.360965+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:19.361374+00:00", "trade", 12.77, 500.0]
["2026-10-02T19:33:19.361451+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:19.361451+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:33:19.361506+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:19.361757+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:19.361849+00:00", "trade", 12.77, 1500.0]
["2026-10-02T19:33:19.361939+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:33:19.361939+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:33:19.361942+00:00", "trade", 12.77, 50.0]
["2026-10-02T19:33:19.361942+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:19.362002+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:33:19.362028+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:33:19.362258+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:33:19.362303+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:33:19.362559+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:33:19.362589+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:33:19.365010+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:33:19.365355+00:00", "trade", 12.765, 1200.0]
["2026-10-02T19:33:19.372022+00:00", "trade", 12.788, 200.0]
["2026-10-02T19:33:19.372711+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:33:19.373630+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.373680+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.387509+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:33:19.401186+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.645997+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.646278+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.647155+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:19.647306+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:19.647331+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:19.648884+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:19.815047+00:00", "trade", 12.775, 2.0]
["2026-10-02T19:33:23.091892+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:23.092052+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:23.092213+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:30.011879+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:33.800687+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:33.800712+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:35.411295+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:38.894247+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:33:38.894443+00:00", "quote", 12.75, 12.8]
["2026-10-02T19:33:38.894446+00:00", "trade", 12.76, 688.0]
["2026-10-02T19:33:38.894479+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:33:38.894482+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:33:38.894488+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:38.894493+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:38.894497+00:00", "trade", 12.76, 78.0]
["2026-10-02T19:33:38.894563+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:33:38.894635+00:00", "trade", 12.77, 10.0]
["2026-10-02T19:33:38.894949+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:33:38.894964+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:33:38.894989+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:33:38.895014+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:33:38.895014+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:33:38.895040+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:33:38.895040+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:33:38.895149+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:38.895173+00:00", "trade", 12.76, 25.0]
["2026-10-02T19:33:38.895673+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:33:38.896473+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:38.897110+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:33:38.900151+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:38.904657+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:38.995137+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:38.995458+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:38.995612+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:33:38.995739+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:38.995779+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:38.995924+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:38.996500+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:39.894409+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:40.224569+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:42.398698+00:00", "trade", 12.7137, 14.0]
["2026-10-02T19:33:42.519693+00:00", "trade", 12.75, 13.0]
["2026-10-02T19:33:42.519697+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:33:42.519699+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:42.519824+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:42.519824+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:33:42.519839+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:33:42.519886+00:00", "trade", 12.75, 12.0]
["2026-10-02T19:33:42.519889+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:33:42.519889+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.519929+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.520155+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.521087+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.525432+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.626146+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:33:42.627159+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:33:42.631264+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:33:42.803964+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:33:42.900453+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:33:42.900508+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:33:42.995427+00:00", "trade", 12.75, 80.0]
["2026-10-02T19:33:42.999509+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:33:42.999559+00:00", "quote", 12.71, 12.78]
["2026-10-02T19:33:43.094760+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:33:43.094810+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:33:43.095632+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:43.096073+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:43.096589+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:43.100338+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:43.519384+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:43.665577+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:44.795415+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:33:46.150141+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:33:46.289488+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.289568+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.289573+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.289882+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:33:46.289934+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.289969+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.290072+00:00", "trade", 12.74, 15.0]
["2026-10-02T19:33:46.290658+00:00", "trade", 12.735, 114.0]
["2026-10-02T19:33:46.300704+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:46.301677+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:46.301717+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:46.302198+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:46.390152+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:48.105417+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:33:49.361710+00:00", "trade", 12.73, 3900.0]
["2026-10-02T19:33:49.362985+00:00", "trade", 12.73, 800.0]
["2026-10-02T19:33:49.363415+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:33:49.380586+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:33:49.603950+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:50.090005+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:50.090654+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:33:50.090657+00:00", "trade", 12.73, 66.0]
["2026-10-02T19:33:50.091548+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:50.099146+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:50.099587+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:51.862071+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:33:51.904935+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:33:51.904962+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:33:51.905112+00:00", "trade", 12.72, 11.0]
["2026-10-02T19:33:51.905203+00:00", "trade", 12.71, 76.0]
["2026-10-02T19:33:51.905214+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:51.905334+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:51.906697+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:51.912215+00:00", "trade", 12.72, 92.0]
["2026-10-02T19:33:51.912215+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:33:52.926655+00:00", "trade", 12.71, 500.0]
["2026-10-02T19:33:54.461965+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:33:54.462486+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:34:00.011905+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:34:01.698370+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:34:01.698438+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:34:01.698589+00:00", "trade", 12.7, 59.0]
["2026-10-02T19:34:01.698593+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:34:01.698704+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:34:01.698734+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:34:01.698773+00:00", "trade", 12.71, 16.0]
["2026-10-02T19:34:01.702728+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:34:01.703400+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:34:01.703681+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:01.703921+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:34:01.704162+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:01.704202+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:01.704357+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:01.705625+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:04.279467+00:00", "trade", 12.7005, 300.0]
["2026-10-02T19:34:06.811815+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:34:06.811815+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:34:06.812026+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:34:06.812061+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:34:06.812083+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:34:06.812122+00:00", "trade", 12.7, 54.0]
["2026-10-02T19:34:06.812125+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:34:06.812125+00:00", "trade", 12.7, 13.0]
["2026-10-02T19:34:06.812151+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:06.812171+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:06.812194+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:34:06.812201+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:34:06.812206+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:06.812212+00:00", "trade", 12.7, 19.0]
["2026-10-02T19:34:06.812226+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:06.812477+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:34:06.812513+00:00", "trade", 12.7, 341.0]
["2026-10-02T19:34:06.812588+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:34:06.812642+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:34:06.813740+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.646696+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.652861+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.653016+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.653337+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.653457+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.653818+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.653898+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.654299+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.654379+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.654780+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.654900+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.655261+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.655337+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.655777+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.655818+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.656259+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.656299+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.656740+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.656740+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.657221+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.657261+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.657697+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.657742+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.658183+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.658183+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.658700+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.658700+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.659181+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.659221+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.659662+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.659662+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.660183+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.660183+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.660664+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.660664+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.661140+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.661140+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.661621+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.661661+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.662143+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.662143+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.662624+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.662624+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.663100+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.663140+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.663581+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.663581+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.664102+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.664102+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.664583+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.664583+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.665105+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.665105+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.665581+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.665586+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.666022+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.666062+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.666543+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.666583+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.667064+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.667064+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.667500+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.667981+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668022+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668463+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668503+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668503+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668984+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.668984+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.669505+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.669946+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.669981+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.670422+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.670427+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.670848+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.670944+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.671345+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.671425+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.671826+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.671946+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.672307+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.672427+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:08.672783+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:09.001574+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:10.209204+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:34:10.209686+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:10.210162+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:13.406924+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:15.552051+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:15.566221+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:34:19.916888+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:34:19.916888+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:34:19.916891+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:19.917642+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:19.917883+00:00", "quote", 12.67, 12.77]
["2026-10-02T19:34:19.917958+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.918083+00:00", "quote", 12.67, 12.77]
["2026-10-02T19:34:19.918188+00:00", "quote", 12.67, 12.78]
["2026-10-02T19:34:19.918188+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:19.918399+00:00", "quote", 12.67, 12.78]
["2026-10-02T19:34:19.918434+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.918439+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.918519+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.919040+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.919121+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.919481+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.919511+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.919511+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.919993+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.923868+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:34:19.924794+00:00", "trade", 12.75, 2000.0]
["2026-10-02T19:34:19.925371+00:00", "trade", 12.75, 566.0]
["2026-10-02T19:34:19.925498+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:34:19.925498+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:34:19.925747+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:19.926364+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:19.929431+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:34:19.929470+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:34:19.929762+00:00", "trade", 12.75, 734.0]
["2026-10-02T19:34:19.930363+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:34:19.930697+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:19.930783+00:00", "quote", 12.67, 12.75]
["2026-10-02T19:34:19.931084+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.931520+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.931545+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.931550+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.932006+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:19.934571+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:34:19.934573+00:00", "trade", 12.715, 300.0]
["2026-10-02T19:34:19.935959+00:00", "trade", 12.71, 434.0]
["2026-10-02T19:34:19.936892+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:19.962564+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:34:19.962573+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:34:19.962597+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:34:20.002744+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:20.002804+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:20.003747+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:20.099527+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:34:20.100126+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:34:20.167829+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168349+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168423+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:20.168424+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168424+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168430+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:34:20.168443+00:00", "quote", 12.67, 12.76]
["2026-10-02T19:34:20.168453+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168468+00:00", "quote", 12.67, 12.74]
["2026-10-02T19:34:20.168498+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168511+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:34:20.168538+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168543+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168573+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168623+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168671+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:34:20.168674+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:20.168739+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:20.168821+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168875+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:20.168968+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:34:20.169982+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:20.174165+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:34:20.175279+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:20.990391+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:23.009515+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:25.171949+00:00", "trade", 12.67, 68.0]
["2026-10-02T19:34:26.323680+00:00", "trade", 12.68, 70.0]
["2026-10-02T19:34:26.324270+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:34:29.277703+00:00", "trade", 12.7337, 14.0]
["2026-10-02T19:34:30.011922+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:30.049490+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:30.050934+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:31.653758+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:34:32.975675+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:34:32.976327+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:32.976844+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:32.976844+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:33.986548+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:33.986688+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:36.203777+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:36.205055+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:36.205491+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:36.269955+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:37.269520+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:37.369994+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:38.369559+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:38.469948+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.447262+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:34:40.447793+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.548904+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.549270+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.549385+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.549706+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.550387+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.550623+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:40.602120+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:46.140807+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:34:47.167694+00:00", "trade", 12.7005, 50.0]
["2026-10-02T19:34:49.247626+00:00", "trade", 12.695, 50.0]
["2026-10-02T19:34:50.358943+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:34:50.358944+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:34:50.359038+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:50.359123+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:50.359443+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:34:50.359446+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:34:50.359459+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:34:50.359473+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:34:50.359494+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:50.359503+00:00", "trade", 12.72, 400.0]
["2026-10-02T19:34:50.359524+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:50.359545+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:50.359585+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:34:50.359680+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.359690+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.359730+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.359747+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:34:50.359885+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:34:50.359930+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.360056+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.360135+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:34:50.360296+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.364892+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.371428+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.371483+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.377621+00:00", "trade", 12.72, 293.0]
["2026-10-02T19:34:50.635515+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.639916+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.639971+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.640908+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.647484+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.654836+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:50.654896+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:50.726612+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:50.839064+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.839119+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.839370+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.839372+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:34:50.839372+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:34:50.839375+00:00", "trade", 12.72, 75.0]
["2026-10-02T19:34:50.840533+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.840974+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.845675+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.845730+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:34:50.851534+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.851584+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:50.852536+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:34:51.288796+00:00", "trade", 12.696, 100.0]
["2026-10-02T19:34:51.753277+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:51.753342+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:51.847924+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:34:51.848378+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:34:51.848468+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:34:51.848478+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:34:51.848498+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:34:51.848929+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:34:51.848939+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:34:51.852723+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:34:51.852723+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:34:51.852723+00:00", "quote", 12.69, 12.75]
["2026-10-02T19:34:51.852774+00:00", "trade", 12.71, 110.0]
["2026-10-02T19:34:51.852808+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:34:51.852863+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:34:51.853229+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854192+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:34:51.854237+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854237+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854239+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:34:51.854252+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854282+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854698+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:51.854978+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:34:51.855179+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:34:51.855219+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855294+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855500+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:34:51.855540+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855620+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855740+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855740+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.855941+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:51.856056+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:34:52.060327+00:00", "trade", 12.7, 90.0]
["2026-10-02T19:34:52.060977+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:34:52.060977+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:34:52.060980+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:34:52.061053+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:52.061108+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:34:52.061669+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:34:53.174770+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:00.011964+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:00.018670+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:00.019610+00:00", "trade", 12.715, 200.0]
["2026-10-02T19:35:00.019718+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.019928+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.019935+00:00", "trade", 12.715, 200.0]
["2026-10-02T19:35:00.020234+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.020274+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.020339+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.020715+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.021116+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.021116+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.021597+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.021597+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.022038+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:00.022074+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.022554+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:00.787362+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:03.298739+00:00", "trade", 12.7146, 100.0]
["2026-10-02T19:35:08.266677+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:08.272072+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:35:08.273699+00:00", "trade", 12.72, 15.0]
["2026-10-02T19:35:10.039571+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:14.220738+00:00", "trade", 12.7341, 15.0]
["2026-10-02T19:35:14.220748+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:15.104616+00:00", "trade", 12.72, 80.0]
["2026-10-02T19:35:15.106417+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:15.109121+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:35:15.124523+00:00", "trade", 12.72, 138.0]
["2026-10-02T19:35:17.754291+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:35:17.754294+00:00", "trade", 12.69, 90.0]
["2026-10-02T19:35:17.754842+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:17.755318+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:17.756080+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:20.921217+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:35:20.921217+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:35:20.921220+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:35:20.921220+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:35:20.921223+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:35:20.921860+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:35:20.921959+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:20.922525+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:35:20.922528+00:00", "trade", 12.71, 78.0]
["2026-10-02T19:35:20.922590+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.922780+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.923181+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.923259+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:20.923358+00:00", "trade", 12.7, 107.0]
["2026-10-02T19:35:20.923738+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.923779+00:00", "trade", 12.76, 2000.0]
["2026-10-02T19:35:20.924326+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:35:20.924410+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:35:20.924505+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.924528+00:00", "trade", 12.72, 31.0]
["2026-10-02T19:35:20.924531+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:35:20.924550+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:20.924585+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.924675+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:20.925001+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.925076+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:20.925211+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:20.925211+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:35:20.925251+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:20.925311+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:35:20.925346+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:20.925682+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:20.940438+00:00", "trade", 12.72, 800.0]
["2026-10-02T19:35:20.941334+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:20.956602+00:00", "trade", 12.76, 245.0]
["2026-10-02T19:35:20.958119+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:21.332095+00:00", "trade", 12.725, 255.0]
["2026-10-02T19:35:21.374764+00:00", "trade", 12.7187, 1.0]
["2026-10-02T19:35:30.011986+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:35.183388+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:35:36.475313+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:35:36.475316+00:00", "trade", 12.71, 94.0]
["2026-10-02T19:35:36.476079+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:36.476079+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:36.479417+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:36.479928+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:36.480123+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:36.480469+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:37.359263+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:35:37.393840+00:00", "trade", 12.7032, 500.0]
["2026-10-02T19:35:42.398751+00:00", "trade", 12.7262, 9.0]
["2026-10-02T19:35:46.222843+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:46.223609+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:46.276214+00:00", "trade", 12.725, 20.0]
["2026-10-02T19:35:46.276774+00:00", "trade", 12.725, 15.0]
["2026-10-02T19:35:46.296576+00:00", "trade", 12.7259, 40.0]
["2026-10-02T19:35:46.876209+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:35:46.876248+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:35:46.879797+00:00", "trade", 12.725, 6.0]
["2026-10-02T19:35:48.676155+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:35:49.576128+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:35:49.976166+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:35:50.276159+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:35:50.676245+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:35:51.076216+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:35:51.362060+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:35:51.362445+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362445+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362454+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362463+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362473+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362548+00:00", "trade", 12.725, 137.0]
["2026-10-02T19:35:51.362548+00:00", "trade", 12.725, 300.0]
["2026-10-02T19:35:51.362551+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:35:51.362551+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:35:51.362554+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:35:51.362578+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362617+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362626+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:35:51.362641+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362662+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362662+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362665+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:35:51.362668+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362674+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362680+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:35:51.362731+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362735+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362737+00:00", "trade", 12.73, 16.0]
["2026-10-02T19:35:51.362737+00:00", "trade", 12.73, 31.0]
["2026-10-02T19:35:51.362740+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362767+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:35:51.362823+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.362833+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.362857+00:00", "trade", 12.73, 47.0]
["2026-10-02T19:35:51.362883+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.362883+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:35:51.362885+00:00", "trade", 12.73, 24.0]
["2026-10-02T19:35:51.362885+00:00", "trade", 12.73, 41.0]
["2026-10-02T19:35:51.362885+00:00", "trade", 12.73, 54.0]
["2026-10-02T19:35:51.362929+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:51.362959+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.362964+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363104+00:00", "trade", 12.73, 75.0]
["2026-10-02T19:35:51.363107+00:00", "trade", 12.73, 37.0]
["2026-10-02T19:35:51.363109+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:51.363113+00:00", "trade", 12.73, 35.0]
["2026-10-02T19:35:51.363116+00:00", "trade", 12.73, 19.0]
["2026-10-02T19:35:51.363119+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:51.363140+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:35:51.363173+00:00", "trade", 12.73, 36.0]
["2026-10-02T19:35:51.363174+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:35:51.363200+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.363229+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:35:51.363249+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.363261+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:35:51.363265+00:00", "trade", 12.725, 41.0]
["2026-10-02T19:35:51.363265+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:35:51.363269+00:00", "trade", 12.71, 66.0]
["2026-10-02T19:35:51.363269+00:00", "trade", 12.71, 56.0]
["2026-10-02T19:35:51.363269+00:00", "trade", 12.71, 66.0]
["2026-10-02T19:35:51.363269+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.363279+00:00", "trade", 12.725, 33.0]
["2026-10-02T19:35:51.363279+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.363293+00:00", "trade", 12.72, 60.0]
["2026-10-02T19:35:51.363308+00:00", "trade", 12.715, 400.0]
["2026-10-02T19:35:51.363315+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363321+00:00", "trade", 12.715, 200.0]
["2026-10-02T19:35:51.363333+00:00", "trade", 12.725, 71.0]
["2026-10-02T19:35:51.363335+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363340+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363348+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:35:51.363360+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:35:51.363366+00:00", "trade", 12.725, 54.0]
["2026-10-02T19:35:51.363385+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.363396+00:00", "trade", 12.725, 75.0]
["2026-10-02T19:35:51.363408+00:00", "trade", 12.725, 55.0]
["2026-10-02T19:35:51.363435+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:35:51.363465+00:00", "trade", 12.725, 72.0]
["2026-10-02T19:35:51.363465+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363480+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363642+00:00", "trade", 12.71, 11.0]
["2026-10-02T19:35:51.363654+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:35:51.363660+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.363690+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.363693+00:00", "trade", 12.725, 55.0]
["2026-10-02T19:35:51.363701+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.363766+00:00", "trade", 12.725, 72.0]
["2026-10-02T19:35:51.363817+00:00", "trade", 12.725, 54.0]
["2026-10-02T19:35:51.364051+00:00", "trade", 12.725, 800.0]
["2026-10-02T19:35:51.364190+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:51.364199+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:35:51.364227+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.364241+00:00", "trade", 12.71, 130.0]
["2026-10-02T19:35:51.364252+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.364316+00:00", "trade", 12.71, 12.0]
["2026-10-02T19:35:51.364319+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:51.364319+00:00", "trade", 12.71, 79.0]
["2026-10-02T19:35:51.364322+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.364342+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.364367+00:00", "trade", 12.71, 221.0]
["2026-10-02T19:35:51.364377+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.364463+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:35:51.364582+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.364583+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:35:51.364598+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.364623+00:00", "trade", 12.71, 104.0]
["2026-10-02T19:35:51.364626+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:35:51.364632+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:35:51.364653+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:51.364763+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:35:51.364849+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:51.364849+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:35:51.364908+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:35:51.365456+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:35:51.365955+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:51.366242+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:35:51.366273+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:35:51.366418+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:35:51.368632+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:35:51.369127+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:35:51.371250+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:35:51.372837+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:35:51.372871+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:51.372910+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:51.372927+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.373223+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.373398+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.373398+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:35:51.373707+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:35:51.376155+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:35:51.376159+00:00", "trade", 12.73, 54.0]
["2026-10-02T19:35:51.376159+00:00", "trade", 12.73, 55.0]
["2026-10-02T19:35:51.376160+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:35:51.376161+00:00", "trade", 12.73, 72.0]
["2026-10-02T19:35:51.376161+00:00", "trade", 12.73, 82.0]
["2026-10-02T19:35:51.376255+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:35:51.376305+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:35:51.376326+00:00", "trade", 12.71, 92.0]
["2026-10-02T19:35:51.376332+00:00", "trade", 12.71, 95.0]
["2026-10-02T19:35:51.376336+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:35:51.376356+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:35:51.376366+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.376386+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.376391+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.376431+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.376571+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.376586+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.376766+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:35:51.377047+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.377047+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:51.377054+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:51.377088+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:51.377127+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.377528+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.377528+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:51.377896+00:00", "trade", 12.7, 41.0]
["2026-10-02T19:35:51.377959+00:00", "trade", 12.7, 23.0]
["2026-10-02T19:35:51.378025+00:00", "trade", 12.68, 36.0]
["2026-10-02T19:35:51.380390+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.380591+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.380686+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.381015+00:00", "trade", 12.725, 1300.0]
["2026-10-02T19:35:51.381648+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.383288+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:35:51.384169+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:51.391621+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:35:51.419335+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:35:51.419374+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:35:51.419458+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:35:51.419533+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:35:51.419759+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:35:51.689485+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:35:52.168423+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.168483+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.301429+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.302231+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.366895+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.366995+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.366996+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:35:52.366996+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:35:52.367000+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.367376+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.367554+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:35:52.367571+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:35:52.367586+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.367712+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.367847+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.368809+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.372924+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.563494+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:35:52.563936+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:35:52.564387+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:35:52.564817+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:35:52.565217+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:52.567852+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:52.567905+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:52.567907+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.567913+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:52.567974+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:52.567978+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:52.577530+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.577585+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:52.868547+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.868597+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:52.869374+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:53.063230+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:53.063492+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:53.064357+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:53.264508+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:53.643165+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:53.943612+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:54.343171+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:54.642568+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:54.643146+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:54.652557+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:54.658686+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:54.658742+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:56.501431+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:56.507170+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:56.507230+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:35:56.706202+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:56.706263+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:56.706768+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:35:56.707165+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:35:56.708017+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:35:56.903243+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:35:56.904235+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:35:56.905194+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:35:56.907170+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:56.907220+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:56.907471+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:56.907471+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:35:56.907495+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:35:56.907496+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:56.908002+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:56.918743+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:56.918793+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:57.009037+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:35:58.006333+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:35:59.931509+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:00.012019+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:00.299893+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:02.082755+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:12.823793+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:21.169702+00:00", "trade", 12.7227, 14.0]
["2026-10-02T19:36:27.499349+00:00", "trade", 12.7, 15.0]
["2026-10-02T19:36:28.258861+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:29.840737+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:36:29.840909+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:36:29.840970+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:29.841083+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:36:29.841086+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:36:29.862681+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:36:29.865669+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.012042+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.163466+00:00", "quote", 12.68, 12.74]
["2026-10-02T19:36:30.163468+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:36:30.163468+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:36:30.163471+00:00", "trade", 12.73, 95.0]
["2026-10-02T19:36:30.163471+00:00", "trade", 12.73, 92.0]
["2026-10-02T19:36:30.163474+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:36:30.163474+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:36:30.163542+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.163557+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.163557+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.163672+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:30.163712+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.163997+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.164069+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.164075+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.164308+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.164511+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:36:30.164827+00:00", "trade", 12.69, 14.0]
["2026-10-02T19:36:30.164865+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.164995+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.165043+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:36:30.165047+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:36:30.165047+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:36:30.165049+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:36:30.165344+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:36:30.165491+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.165536+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:36:30.166026+00:00", "trade", 12.69, 70.0]
["2026-10-02T19:36:30.166950+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:36:30.173502+00:00", "trade", 12.705, 1434.0]
["2026-10-02T19:36:30.173839+00:00", "trade", 12.705, 800.0]
["2026-10-02T19:36:30.174227+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:30.182996+00:00", "trade", 12.705, 800.0]
["2026-10-02T19:36:30.183035+00:00", "trade", 12.73, 679.0]
["2026-10-02T19:36:30.184680+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:36:30.196062+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.196140+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.196149+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.196173+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.196184+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:30.196366+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.196537+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:30.196582+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.198311+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:30.454183+00:00", "trade", 12.684, 200.0]
["2026-10-02T19:36:30.454207+00:00", "trade", 12.686, 100.0]
["2026-10-02T19:36:30.455362+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:36:30.789289+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:31.147439+00:00", "trade", 12.7162, 1.0]
["2026-10-02T19:36:31.175520+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:31.175634+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:36:33.758621+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:33.766585+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:33.766645+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:33.771466+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:35.429246+00:00", "trade", 12.705, 40.0]
["2026-10-02T19:36:38.782510+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:41.325629+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:41.325699+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:41.425592+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:41.426594+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:41.427075+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:42.425628+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.425683+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.525601+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.525972+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:42.526027+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:42.526303+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:42.526343+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.526628+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.527069+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:42.527350+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.527551+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:42.527791+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:42.527992+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:43.525633+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.525698+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.527317+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.527682+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:43.527738+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:43.528013+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:36:43.528058+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.528314+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.528795+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:43.529036+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.529276+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:43.529557+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:43.529717+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:36:44.591598+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:44.625637+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:44.625692+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:46.687687+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:36:50.374966+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:36:51.546930+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:36:57.124957+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:36:57.125038+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:36:57.244677+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:36:57.497884+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:36:58.196537+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:36:58.196539+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.895016+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.932223+00:00", "trade", 12.69, 14.0]
["2026-10-02T19:36:59.932244+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.932274+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:36:59.932322+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:36:59.932346+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:36:59.933309+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:36:59.934179+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:36:59.934469+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.937852+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.937902+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:36:59.943681+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:00.012064+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:00.055166+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:02.106492+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:37:04.758449+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:37:04.758534+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:37:05.728981+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:37:05.757112+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:05.853752+00:00", "trade", 12.7252, 400.0]
["2026-10-02T19:37:08.272716+00:00", "trade", 12.7196, 16.0]
["2026-10-02T19:37:09.064669+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:37:12.659899+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:37:12.669851+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:13.962725+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:37:15.352050+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:15.352050+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:15.352426+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:16.518835+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:37:17.012389+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:37:29.711979+00:00", "trade", 12.6901, 80.0]
["2026-10-02T19:37:30.012092+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:31.984582+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:31.985168+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:37:31.985193+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:37:31.985193+00:00", "trade", 12.68, 85.0]
["2026-10-02T19:37:31.985196+00:00", "quote", 12.67, 12.72]
["2026-10-02T19:37:31.985250+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:37:31.985256+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:37:31.986444+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:31.991776+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:31.991831+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:37:31.991854+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:31.991854+00:00", "trade", 12.68, 27.0]
["2026-10-02T19:37:31.991856+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:31.992428+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:31.997795+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:31.998111+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:32.023486+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:37:32.023675+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:37:39.938840+00:00", "trade", 12.5991, 6.0]
["2026-10-02T19:37:41.900342+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:42.398701+00:00", "trade", 12.7143, 12.0]
["2026-10-02T19:37:42.623115+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:44.469070+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:46.113823+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:46.114380+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:48.775244+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:49.426836+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:49.977751+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:51.558229+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:37:51.558232+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:37:51.558318+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:51.559230+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:51.559350+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:51.559671+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:51.562768+00:00", "quote", 12.66, 12.71]
["2026-10-02T19:37:51.693950+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:55.164964+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:37:57.213049+00:00", "trade", 12.69, 39.0]
["2026-10-02T19:38:00.012124+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:00.014765+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:00.015377+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:00.489729+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:03.462705+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:04.043993+00:00", "trade", 12.69, 30.0]
["2026-10-02T19:38:08.828512+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:14.417133+00:00", "trade", 12.7106, 100.0]
["2026-10-02T19:38:18.602363+00:00", "trade", 12.69, 70.0]
["2026-10-02T19:38:18.603063+00:00", "trade", 12.69, 30.0]
["2026-10-02T19:38:21.169702+00:00", "trade", 12.7042, 13.0]
["2026-10-02T19:38:26.226895+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:26.910625+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:27.491185+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:27.492588+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:30.012146+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:30.492525+00:00", "trade", 12.6776, 4.0]
["2026-10-02T19:38:30.782035+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:32.073380+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:32.626655+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:41.025385+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:44.333248+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:38:51.632069+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:56.290930+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:38:59.932708+00:00", "trade", 12.6897, 14.0]
["2026-10-02T19:39:00.012174+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:00.106187+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:02.591092+00:00", "trade", 12.6742, 500.0]
["2026-10-02T19:39:07.322551+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:08.625915+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:12.091567+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:39:12.092644+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:13.022496+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:39:15.752021+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:15.762379+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:15.779343+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:15.788018+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:39:15.788066+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:15.788105+00:00", "trade", 12.72, 106.0]
["2026-10-02T19:39:15.788106+00:00", "quote", 12.66, 12.72]
["2026-10-02T19:39:15.788126+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:39:15.788364+00:00", "trade", 12.72, 494.0]
["2026-10-02T19:39:15.788367+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:39:15.788418+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:39:15.788466+00:00", "trade", 12.72, 75.0]
["2026-10-02T19:39:15.788568+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:39:15.788603+00:00", "quote", 12.69, 12.75]
["2026-10-02T19:39:15.788704+00:00", "trade", 12.72, 23.0]
["2026-10-02T19:39:15.788761+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:39:15.788953+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:39:15.789017+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:39:15.789024+00:00", "quote", 12.69, 12.75]
["2026-10-02T19:39:15.789053+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:39:15.789470+00:00", "quote", 12.69, 12.75]
["2026-10-02T19:39:15.789718+00:00", "trade", 12.74, 43.0]
["2026-10-02T19:39:15.789760+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:39:15.789780+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.789786+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:39:15.789806+00:00", "quote", 12.7, 12.75]
["2026-10-02T19:39:15.789821+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:39:15.789846+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.789866+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.789868+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:39:15.789936+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.789946+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:39:15.789956+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.789976+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:39:15.790006+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:39:15.790026+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.790106+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:39:15.790116+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:39:15.790126+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:15.790206+00:00", "quote", 12.71, 12.77]
["2026-10-02T19:39:15.790322+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:15.790713+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:39:15.790713+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:15.791535+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:15.982942+00:00", "trade", 12.73, 90.0]
["2026-10-02T19:39:15.982944+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:39:15.982944+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:15.982947+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:39:15.982947+00:00", "trade", 12.72, 35.0]
["2026-10-02T19:39:15.983140+00:00", "trade", 12.72, 65.0]
["2026-10-02T19:39:15.983140+00:00", "trade", 12.72, 65.0]
["2026-10-02T19:39:15.983140+00:00", "quote", 12.7, 12.77]
["2026-10-02T19:39:15.983813+00:00", "trade", 12.72, 11.0]
["2026-10-02T19:39:15.983822+00:00", "quote", 12.7, 12.76]
["2026-10-02T19:39:15.983842+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:15.983913+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:39:15.984024+00:00", "trade", 12.73, 77.0]
["2026-10-02T19:39:15.984953+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:15.985029+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:15.985970+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:39:15.991430+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:15.994948+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.003919+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.004235+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.004596+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.051342+00:00", "trade", 12.73, 88.0]
["2026-10-02T19:39:16.053252+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.179398+00:00", "trade", 12.72, 32.0]
["2026-10-02T19:39:16.305202+00:00", "trade", 12.73, 500.0]
["2026-10-02T19:39:16.306126+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:16.306734+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.307215+00:00", "quote", 12.68, 12.77]
["2026-10-02T19:39:16.309716+00:00", "trade", 12.725, 400.0]
["2026-10-02T19:39:16.310351+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310360+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310368+00:00", "quote", 12.68, 12.77]
["2026-10-02T19:39:16.310369+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310372+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310393+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310405+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310537+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310615+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310862+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.310922+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.311205+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:39:16.311245+00:00", "quote", 12.68, 12.77]
["2026-10-02T19:39:16.311289+00:00", "trade", 12.69, 13.0]
["2026-10-02T19:39:16.311289+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:39:16.311305+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.311315+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:39:16.311345+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312044+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:39:16.312050+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:39:16.312071+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.312077+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:39:16.312217+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312217+00:00", "quote", 12.68, 12.73]
["2026-10-02T19:39:16.312292+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312332+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312337+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:39:16.312362+00:00", "quote", 12.68, 12.75]
["2026-10-02T19:39:16.312367+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312367+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312367+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312373+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312413+00:00", "quote", 12.68, 12.76]
["2026-10-02T19:39:16.312435+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:39:16.312438+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312518+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312533+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312612+00:00", "trade", 12.71, 15.0]
["2026-10-02T19:39:16.312615+00:00", "trade", 12.71, 14.0]
["2026-10-02T19:39:16.312638+00:00", "quote", 12.69, 12.75]
["2026-10-02T19:39:16.312643+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:39:16.312668+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312723+00:00", "trade", 12.72, 44.0]
["2026-10-02T19:39:16.312733+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.312738+00:00", "trade", 12.72, 44.0]
["2026-10-02T19:39:16.312738+00:00", "trade", 12.72, 44.0]
["2026-10-02T19:39:16.312754+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.312756+00:00", "trade", 12.725, 44.0]
["2026-10-02T19:39:16.312762+00:00", "trade", 12.725, 44.0]
["2026-10-02T19:39:16.312937+00:00", "trade", 12.72, 19.0]
["2026-10-02T19:39:16.313014+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.313245+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.313335+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:39:16.313375+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.313421+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:39:16.313525+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.313731+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.314161+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:16.319670+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.319878+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.319880+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.319934+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.319946+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.319949+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.319967+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.320518+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.320545+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.320710+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:39:16.321018+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.321339+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:16.321975+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.322106+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:39:16.322737+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.323739+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.324176+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.329338+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.332260+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.333313+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:39:16.333738+00:00", "quote", 12.69, 12.77]
["2026-10-02T19:39:16.334255+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.334305+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.334380+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.336139+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.336460+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.336620+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:39:16.400161+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.406649+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406649+00:00", "trade", 12.735, 400.0]
["2026-10-02T19:39:16.406652+00:00", "trade", 12.735, 400.0]
["2026-10-02T19:39:16.406670+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406678+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406826+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.406829+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406832+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406886+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406898+00:00", "trade", 12.735, 109.0]
["2026-10-02T19:39:16.406898+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.406907+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.406910+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406913+00:00", "trade", 12.735, 291.0]
["2026-10-02T19:39:16.406913+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.406917+00:00", "trade", 12.735, 9.0]
["2026-10-02T19:39:16.406919+00:00", "trade", 12.735, 25.0]
["2026-10-02T19:39:16.407088+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:39:16.407388+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.407406+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.407451+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.407505+00:00", "trade", 12.735, 25.0]
["2026-10-02T19:39:16.407575+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.407578+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:39:16.407899+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.408005+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.408005+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.408137+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.408446+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.408486+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.409012+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.409983+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.415856+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:39:16.417167+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.570456+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.570992+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.571343+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:39:16.571458+00:00", "quote", 12.71, 12.77]
["2026-10-02T19:39:16.639786+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:39:16.924897+00:00", "trade", 12.75, 45.0]
["2026-10-02T19:39:16.979456+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:39:16.979468+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:16.979473+00:00", "quote", 12.71, 12.77]
["2026-10-02T19:39:16.979528+00:00", "trade", 12.76, 9.0]
["2026-10-02T19:39:16.979543+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:39:16.979576+00:00", "trade", 12.77, 10.0]
["2026-10-02T19:39:16.979582+00:00", "trade", 12.77, 1000.0]
["2026-10-02T19:39:16.979583+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:39:16.979583+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:39:16.979583+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:39:16.979591+00:00", "trade", 12.77, 5.0]
["2026-10-02T19:39:16.979869+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:39:16.980270+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:39:16.980586+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:39:16.981042+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:39:16.983573+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:39:16.986279+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.986344+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.987803+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.988274+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.990444+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990444+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.990447+00:00", "trade", 12.79, 32.0]
["2026-10-02T19:39:16.990665+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.990685+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990685+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990742+00:00", "trade", 12.79, 1000.0]
["2026-10-02T19:39:16.990745+00:00", "trade", 12.79, 1.0]
["2026-10-02T19:39:16.990745+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.990748+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990795+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.990895+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990898+00:00", "trade", 12.79, 1000.0]
["2026-10-02T19:39:16.990907+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.990911+00:00", "trade", 12.79, 256.0]
["2026-10-02T19:39:16.991321+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.991346+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.991431+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:39:16.991431+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.991637+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.991899+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.991917+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.992669+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993035+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993236+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993238+00:00", "trade", 12.78, 300.0]
["2026-10-02T19:39:16.993247+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.993247+00:00", "trade", 12.78, 400.0]
["2026-10-02T19:39:16.993250+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.993252+00:00", "trade", 12.78, 400.0]
["2026-10-02T19:39:16.993268+00:00", "trade", 12.78, 300.0]
["2026-10-02T19:39:16.993271+00:00", "trade", 12.78, 300.0]
["2026-10-02T19:39:16.993271+00:00", "trade", 12.78, 25.0]
["2026-10-02T19:39:16.993340+00:00", "trade", 12.78, 120.0]
["2026-10-02T19:39:16.993352+00:00", "trade", 12.78, 280.0]
["2026-10-02T19:39:16.993355+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.993355+00:00", "trade", 12.78, 220.0]
["2026-10-02T19:39:16.993358+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.993445+00:00", "trade", 12.78, 80.0]
["2026-10-02T19:39:16.993446+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993448+00:00", "trade", 12.77, 20.0]
["2026-10-02T19:39:16.993451+00:00", "trade", 12.77, 4.0]
["2026-10-02T19:39:16.993475+00:00", "trade", 12.78, 25.0]
["2026-10-02T19:39:16.993531+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993574+00:00", "trade", 12.78, 76.0]
["2026-10-02T19:39:16.993717+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993787+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993877+00:00", "quote", 12.77, 12.79]
["2026-10-02T19:39:16.993896+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.993938+00:00", "trade", 12.78, 300.0]
["2026-10-02T19:39:16.993938+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:39:16.993941+00:00", "trade", 12.77, 300.0]
["2026-10-02T19:39:16.993944+00:00", "trade", 12.78, 90.0]
["2026-10-02T19:39:16.994079+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.994218+00:00", "trade", 12.78, 24.0]
["2026-10-02T19:39:16.994221+00:00", "trade", 12.78, 176.0]
["2026-10-02T19:39:16.994284+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:39:16.995832+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:39:16.995836+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:39:16.995842+00:00", "trade", 12.79, 12.0]
["2026-10-02T19:39:16.996392+00:00", "trade", 12.78, 136.0]
["2026-10-02T19:39:16.996468+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:39:16.996762+00:00", "trade", 12.785, 100.0]
["2026-10-02T19:39:16.997664+00:00", "trade", 12.8, 50.0]
["2026-10-02T19:39:16.997664+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:39:16.997666+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:39:16.997667+00:00", "trade", 12.8, 85.0]
["2026-10-02T19:39:16.997982+00:00", "quote", 12.77, 12.83]
["2026-10-02T19:39:16.997983+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:39:16.998062+00:00", "quote", 12.77, 12.83]
["2026-10-02T19:39:16.998092+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998094+00:00", "trade", 12.79, 11.0]
["2026-10-02T19:39:16.998122+00:00", "quote", 12.77, 12.83]
["2026-10-02T19:39:16.998132+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998169+00:00", "trade", 12.8, 8.0]
["2026-10-02T19:39:16.998207+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998218+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998232+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998238+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:39:16.998268+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:39:16.998398+00:00", "trade", 12.81, 47.0]
["2026-10-02T19:39:16.998602+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:39:16.998674+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:39:16.998996+00:00", "trade", 12.82, 4.0]
["2026-10-02T19:39:16.999526+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:39:16.999531+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:39:17.000668+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:39:17.006003+00:00", "trade", 12.7253, 19.0]
["2026-10-02T19:39:17.050608+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:39:17.050894+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:39:17.050933+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:39:17.050933+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:39:17.050943+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:39:17.051178+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:39:17.051178+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:39:17.051454+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:39:17.051755+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:39:17.051895+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:39:17.051935+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:39:17.051940+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:39:17.052086+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:39:17.052091+00:00", "quote", 12.82, 12.85]
["2026-10-02T19:39:17.052456+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:17.052559+00:00", "trade", 12.82, 9.0]
["2026-10-02T19:39:17.052562+00:00", "trade", 12.82, 91.0]
["2026-10-02T19:39:17.052562+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:17.052932+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:17.575439+00:00", "trade", 12.7038, 800.0]
["2026-10-02T19:39:18.984508+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:20.007053+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:21.056864+00:00", "trade", 12.83, 7.0]
["2026-10-02T19:39:21.056864+00:00", "trade", 12.83, 25.0]
["2026-10-02T19:39:21.057913+00:00", "trade", 12.83, 25.0]
["2026-10-02T19:39:21.059675+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:21.082629+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:39:22.165388+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:22.192008+00:00", "trade", 12.84, 60.0]
["2026-10-02T19:39:22.192110+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:39:22.413613+00:00", "trade", 12.845, 50.0]
["2026-10-02T19:39:23.716038+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:23.717411+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:23.791876+00:00", "trade", 12.8675, 41.0]
["2026-10-02T19:39:23.801255+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:39:23.811257+00:00", "trade", 12.845, 140.0]
["2026-10-02T19:39:23.812535+00:00", "trade", 12.8433, 23.0]
["2026-10-02T19:39:23.814051+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:23.814228+00:00", "trade", 12.845, 4.0]
["2026-10-02T19:39:23.836866+00:00", "trade", 12.845, 6.0]
["2026-10-02T19:39:26.459486+00:00", "trade", 12.845, 350.0]
["2026-10-02T19:39:29.505683+00:00", "trade", 12.86, 16.0]
["2026-10-02T19:39:29.506125+00:00", "trade", 12.87, 84.0]
["2026-10-02T19:39:29.506143+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:29.506309+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:39:29.506359+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:39:29.507462+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:39:29.520247+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:29.520272+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:29.521254+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:29.521299+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:29.712701+00:00", "trade", 12.7488, 10.0]
["2026-10-02T19:39:30.012192+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:30.105357+00:00", "trade", 12.8685, 70.0]
["2026-10-02T19:39:30.141869+00:00", "trade", 12.87, 11.0]
["2026-10-02T19:39:30.523837+00:00", "trade", 12.869, 58.0]
["2026-10-02T19:39:32.247308+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:32.247794+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:32.249348+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:32.249408+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:39:32.707705+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:39:32.707707+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:39:32.707787+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:39:32.707853+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:39:32.708277+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:39:32.708975+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:32.708992+00:00", "trade", 12.8567, 21.0]
["2026-10-02T19:39:32.709086+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:32.716217+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:32.716503+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.716944+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.716984+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.717024+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.717465+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.717506+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.717947+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.718067+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.718107+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.718508+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.718508+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:32.722467+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:32.726898+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:33.208913+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:33.527942+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:35.190703+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:35.205844+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:35.908965+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:35.909021+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:35.909021+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:35.909026+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:35.909051+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:35.909627+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:35.909702+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:35.910183+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:36.065703+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:36.065728+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:36.066294+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:36.111344+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:39:37.094869+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.094894+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.095660+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.108839+00:00", "trade", 12.89, 25.0]
["2026-10-02T19:39:37.108902+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.109764+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.109834+00:00", "trade", 12.9, 25.0]
["2026-10-02T19:39:37.109846+00:00", "trade", 12.89, 25.0]
["2026-10-02T19:39:37.109904+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:37.110866+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:39:37.178508+00:00", "trade", 12.905, 83.0]
["2026-10-02T19:39:38.837951+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:39.811675+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:39.844203+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:41.353117+00:00", "trade", 12.905, 50.0]
["2026-10-02T19:39:44.377990+00:00", "trade", 12.8805, 224.0]
["2026-10-02T19:39:44.932450+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:44.933157+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:45.250252+00:00", "trade", 12.7548, 2.0]
["2026-10-02T19:39:46.285551+00:00", "quote", 12.88, 12.93]
["2026-10-02T19:39:46.787821+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:39:48.205945+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:39:48.205955+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:39:48.205965+00:00", "trade", 12.88, 107.0]
["2026-10-02T19:39:48.205965+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:39:48.205974+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:39:48.205983+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:39:48.205985+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:39:48.205986+00:00", "trade", 12.88, 500.0]
["2026-10-02T19:39:48.205989+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:39:48.205990+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:39:48.206005+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:39:48.206260+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:39:48.206275+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:39:48.206351+00:00", "quote", 12.87, 12.92]
["2026-10-02T19:39:48.206441+00:00", "quote", 12.87, 12.92]
["2026-10-02T19:39:48.206536+00:00", "quote", 12.87, 12.92]
["2026-10-02T19:39:48.206561+00:00", "quote", 12.87, 12.93]
["2026-10-02T19:39:48.206621+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:48.206902+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:48.206982+00:00", "quote", 12.86, 12.93]
["2026-10-02T19:39:48.207012+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:48.207112+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.207122+00:00", "quote", 12.86, 12.92]
["2026-10-02T19:39:48.207132+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.207188+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.207198+00:00", "trade", 12.87, 26.0]
["2026-10-02T19:39:48.207201+00:00", "trade", 12.87, 165.0]
["2026-10-02T19:39:48.207223+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:48.207248+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.207249+00:00", "trade", 12.8867, 21.0]
["2026-10-02T19:39:48.208015+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.208015+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:48.208473+00:00", "trade", 12.8776, 24.0]
["2026-10-02T19:39:48.208501+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.208501+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:48.208972+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:48.208972+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:39:49.907544+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:50.074097+00:00", "trade", 12.9, 80.0]
["2026-10-02T19:39:50.074386+00:00", "trade", 12.9, 14.0]
["2026-10-02T19:39:50.554143+00:00", "trade", 12.8979, 1.0]
["2026-10-02T19:39:53.311473+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:39:53.312521+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:39:53.312937+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:39:53.313438+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:39:53.313959+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:39:53.486710+00:00", "trade", 12.8501, 4001.0]
["2026-10-02T19:39:53.487985+00:00", "trade", 12.8513, 123.0]
["2026-10-02T19:39:54.895360+00:00", "trade", 12.86, 455.0]
["2026-10-02T19:39:54.895408+00:00", "trade", 12.86, 455.0]
["2026-10-02T19:39:54.896686+00:00", "trade", 12.86, 27.0]
["2026-10-02T19:39:54.918133+00:00", "trade", 12.9299, 1934.0]
["2026-10-02T19:39:54.919417+00:00", "trade", 12.9299, 58.0]
["2026-10-02T19:39:54.920391+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:39:55.864140+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:39:56.135032+00:00", "trade", 12.89, 3600.0]
["2026-10-02T19:39:56.136313+00:00", "trade", 12.89, 108.0]
["2026-10-02T19:39:56.188832+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:39:58.616712+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:39:58.616767+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:00.012243+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:01.169013+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:01.171278+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:01.171328+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:04.862225+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.595367+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.595979+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:05.596359+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.596991+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:05.597312+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.597392+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:05.597788+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.597953+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:05.598114+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:05.668761+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:06.887949+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:06.889274+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:40:07.063346+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:07.896193+00:00", "trade", 12.89, 500.0]
["2026-10-02T19:40:08.607210+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.121643+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.125061+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.126058+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.230526+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:09.230592+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:09.230592+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:09.232115+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:09.340849+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.459962+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:09.600704+00:00", "trade", 12.7941, 15.0]
["2026-10-02T19:40:10.050670+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:40:10.231099+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:10.231154+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:10.231160+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:10.232217+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:10.349481+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:11.067771+00:00", "trade", 12.7323, 7.0]
["2026-10-02T19:40:17.007788+00:00", "trade", 12.8769, 36.0]
["2026-10-02T19:40:18.009574+00:00", "trade", 12.882, 8.0]
["2026-10-02T19:40:25.876026+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:25.876542+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:25.877023+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:26.137735+00:00", "trade", 12.8891, 17.0]
["2026-10-02T19:40:28.004088+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:28.004139+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:28.005166+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:28.005557+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:30.012271+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:33.568764+00:00", "trade", 12.92, 181.0]
["2026-10-02T19:40:33.568821+00:00", "trade", 12.92, 300.0]
["2026-10-02T19:40:33.981188+00:00", "trade", 12.92, 1519.0]
["2026-10-02T19:40:33.982469+00:00", "trade", 12.92, 60.0]
["2026-10-02T19:40:35.710096+00:00", "trade", 12.8975, 354.0]
["2026-10-02T19:40:35.712337+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:35.717307+00:00", "trade", 12.7376, 600.0]
["2026-10-02T19:40:38.694338+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:40:39.677320+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:40:39.679030+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:39.679511+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:39.680067+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:39.680570+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.680676+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.680754+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.680781+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.681003+00:00", "trade", 12.89, 70.0]
["2026-10-02T19:40:39.681136+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.681256+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.681313+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.681491+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:40:39.681494+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:40:39.681494+00:00", "trade", 12.89, 25.0]
["2026-10-02T19:40:39.681515+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:40:39.681533+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:39.681849+00:00", "trade", 12.8925, 20.0]
["2026-10-02T19:40:39.682083+00:00", "trade", 12.89, 25.0]
["2026-10-02T19:40:39.682639+00:00", "trade", 12.89, 20.0]
["2026-10-02T19:40:39.718476+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:40.708479+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:40:42.808688+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:44.333712+00:00", "trade", 12.8051, 15.0]
["2026-10-02T19:40:45.403492+00:00", "trade", 12.89, 500.0]
["2026-10-02T19:40:45.404800+00:00", "trade", 12.89, 26.0]
["2026-10-02T19:40:47.812331+00:00", "trade", 12.7445, 1.0]
["2026-10-02T19:40:49.050764+00:00", "trade", 12.872, 25.0]
["2026-10-02T19:40:49.071763+00:00", "trade", 12.872, 1.0]
["2026-10-02T19:40:49.178718+00:00", "trade", 12.8702, 1.0]
["2026-10-02T19:40:52.480223+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:40:52.880101+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:40:52.952294+00:00", "trade", 12.86, 22.0]
["2026-10-02T19:40:52.952535+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:52.952552+00:00", "trade", 12.86, 400.0]
["2026-10-02T19:40:52.952579+00:00", "trade", 12.86, 105.0]
["2026-10-02T19:40:52.952597+00:00", "trade", 12.86, 8.0]
["2026-10-02T19:40:52.952646+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:40:52.952652+00:00", "trade", 12.86, 210.0]
["2026-10-02T19:40:52.952679+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:40:52.952706+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:40:52.953975+00:00", "trade", 12.8605, 23.0]
["2026-10-02T19:40:52.954249+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:40:52.954545+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:40:52.954826+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:52.955066+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:40:52.955337+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:52.955387+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:52.955542+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:52.959697+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:53.353375+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:53.753304+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:54.153074+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:54.467294+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:40:54.553043+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:54.864263+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:55.053077+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:55.453058+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:55.853108+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:56.253076+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:56.653063+00:00", "trade", 12.885, 1.0]
["2026-10-02T19:40:56.654283+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.654809+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.720681+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.720741+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.721332+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.721382+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.721628+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.721653+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.722124+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.722370+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.722650+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.722770+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.722811+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.723206+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:40:56.723287+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.723287+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.837543+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.838526+00:00", "quote", 12.85, 12.94]
["2026-10-02T19:40:56.920761+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.920816+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:56.922400+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:40:57.121718+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:40:57.521746+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:40:57.921739+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:40:59.795348+00:00", "trade", 12.89, 500.0]
["2026-10-02T19:40:59.796674+00:00", "trade", 12.8768, 27.0]
["2026-10-02T19:41:00.012293+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:41:00.803338+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:41:00.803854+00:00", "quote", 12.85, 12.94]
["2026-10-02T19:41:00.819512+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:41:00.819577+00:00", "quote", 12.85, 12.93]
["2026-10-02T19:41:00.820669+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:41:00.820724+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:41:00.820729+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:41:00.821556+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:41:01.011934+00:00", "quote", 12.85, 12.92]
["2026-10-02T19:41:05.056778+00:00", "trade", 12.9199, 1.0]
["2026-10-02T19:41:05.299388+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:05.681825+00:00", "trade", 12.9109, 40.0]
["2026-10-02T19:41:05.689999+00:00", "trade", 12.9109, 1.0]
["2026-10-02T19:41:05.720695+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:05.720755+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:05.720760+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:05.821153+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:06.020652+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:06.020713+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:07.043708+00:00", "trade", 12.8104, 11.0]
["2026-10-02T19:41:10.001194+00:00", "trade", 12.8505, 36.0]
["2026-10-02T19:41:10.772090+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:10.772092+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772155+00:00", "trade", 12.85, 5.0]
["2026-10-02T19:41:10.772158+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772164+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772164+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772167+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772215+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:10.772218+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:41:10.772218+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772311+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772314+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:41:10.772320+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772385+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772419+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772461+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772466+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772467+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772467+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772470+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772473+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772481+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772507+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772510+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772528+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772641+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772642+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772642+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772656+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:41:10.772807+00:00", "trade", 12.85, 88.0]
["2026-10-02T19:41:10.772807+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772807+00:00", "trade", 12.85, 12.0]
["2026-10-02T19:41:10.772855+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.772897+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.772897+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.772982+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.773117+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.773217+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.773267+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.773499+00:00", "trade", 12.8501, 22.0]
["2026-10-02T19:41:10.773613+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.773739+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.773752+00:00", "trade", 12.85, 21.0]
["2026-10-02T19:41:10.773941+00:00", "trade", 12.85, 21.0]
["2026-10-02T19:41:10.775959+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.776262+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.776265+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.776278+00:00", "trade", 12.85, 18.0]
["2026-10-02T19:41:10.776520+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.776645+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:41:10.777297+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:10.777528+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:10.777538+00:00", "trade", 12.85, 21.0]
["2026-10-02T19:41:10.777818+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:10.777818+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:41:10.792548+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:41:10.834438+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:41:10.834445+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.834448+00:00", "trade", 12.85, 80.0]
["2026-10-02T19:41:10.834478+00:00", "trade", 12.85, 20.0]
["2026-10-02T19:41:10.834523+00:00", "trade", 12.85, 9.0]
["2026-10-02T19:41:10.834527+00:00", "trade", 12.85, 83.0]
["2026-10-02T19:41:10.834528+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.834529+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.834544+00:00", "trade", 12.85, 88.0]
["2026-10-02T19:41:10.834553+00:00", "trade", 12.85, 84.0]
["2026-10-02T19:41:10.834827+00:00", "trade", 12.85, 167.0]
["2026-10-02T19:41:10.834860+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.834989+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.834994+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.835099+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.835124+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:10.835209+00:00", "trade", 12.85, 9.0]
["2026-10-02T19:41:10.835275+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.835355+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.835716+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.835796+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.835876+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:10.835916+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:41:10.835956+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:10.836037+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:41:10.836099+00:00", "trade", 12.85, 22.0]
["2026-10-02T19:41:10.836157+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:10.841578+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:41:10.845313+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:10.976876+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:41:11.002287+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:11.002688+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.002743+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.003144+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.003189+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:11.003690+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.004131+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.004131+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.004602+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:11.004692+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:11.004692+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:11.167625+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:11.436196+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:41:14.884473+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:17.529770+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:27.375457+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:27.376738+00:00", "trade", 12.8458, 21.0]
["2026-10-02T19:41:30.012322+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:35.544058+00:00", "trade", 12.84, 7.0]
["2026-10-02T19:41:40.139267+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:40.179783+00:00", "trade", 12.8778, 15.0]
["2026-10-02T19:41:41.188969+00:00", "trade", 12.7508, 900.0]
["2026-10-02T19:41:42.538515+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:42.538575+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:42.758546+00:00", "trade", 12.7508, 2100.0]
["2026-10-02T19:41:42.760383+00:00", "trade", 12.7508, 400.0]
["2026-10-02T19:41:42.761045+00:00", "trade", 12.7508, 200.0]
["2026-10-02T19:41:42.762043+00:00", "trade", 12.7508, 100.0]
["2026-10-02T19:41:42.763460+00:00", "trade", 12.7508, 100.0]
["2026-10-02T19:41:44.069769+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:45.466629+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:45.582234+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:50.415499+00:00", "trade", 12.8201, 400.0]
["2026-10-02T19:41:55.951347+00:00", "trade", 12.7535, 100.0]
["2026-10-02T19:41:57.188246+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:57.189530+00:00", "trade", 12.8287, 21.0]
["2026-10-02T19:41:58.923936+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:41:58.924267+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:41:58.924462+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:41:58.924477+00:00", "trade", 12.86, 30.0]
["2026-10-02T19:41:58.924480+00:00", "trade", 12.86, 170.0]
["2026-10-02T19:41:58.924538+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:41:58.924588+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:58.924738+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:41:58.924743+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:41:58.924864+00:00", "quote", 12.82, 12.9]
["2026-10-02T19:41:58.925049+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:58.925051+00:00", "trade", 12.86, 5.0]
["2026-10-02T19:41:58.925084+00:00", "trade", 12.87, 50.0]
["2026-10-02T19:41:58.926780+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:41:58.927472+00:00", "trade", 12.845, 100.0]
["2026-10-02T19:41:58.928064+00:00", "trade", 12.8592, 20.0]
["2026-10-02T19:41:58.932116+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:59.036985+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:59.043836+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:41:59.043839+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:59.043886+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:41:59.043957+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:41:59.043962+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:41:59.044408+00:00", "trade", 12.87, 3.0]
["2026-10-02T19:41:59.044468+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:59.044483+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:41:59.044522+00:00", "trade", 12.84, 50.0]
["2026-10-02T19:41:59.054351+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:59.056441+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:59.135795+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:41:59.395788+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:42:00.012344+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:42:01.369359+00:00", "trade", 12.8454, 1.0]
["2026-10-02T19:42:05.857276+00:00", "trade", 12.8089, 300.0]
["2026-10-02T19:42:07.962874+00:00", "trade", 12.855, 49.0]
["2026-10-02T19:42:08.413429+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:42:08.413474+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:42:08.497003+00:00", "trade", 12.85, 103.0]
["2026-10-02T19:42:08.497635+00:00", "trade", 12.85, 50.0]
["2026-10-02T19:42:08.499418+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:42:08.581691+00:00", "trade", 12.85, 25.0]
["2026-10-02T19:42:08.582463+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:42:08.622188+00:00", "trade", 12.855, 35.0]
["2026-10-02T19:42:09.600765+00:00", "trade", 12.8704, 13.0]
["2026-10-02T19:42:09.732835+00:00", "trade", 12.8888, 100.0]
["2026-10-02T19:42:09.897609+00:00", "trade", 12.85, 50.0]
["2026-10-02T19:42:10.498064+00:00", "trade", 12.855, 2.0]
["2026-10-02T19:42:11.064460+00:00", "trade", 12.82, 2500.0]
["2026-10-02T19:42:21.020479+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:42:21.020479+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:42:21.020480+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.020482+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:42:21.020530+00:00", "quote", 12.81, 12.88]
["2026-10-02T19:42:21.020566+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:42:21.020862+00:00", "quote", 12.81, 12.88]
["2026-10-02T19:42:21.021072+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:42:21.032800+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:42:21.047038+00:00", "trade", 12.835, 200.0]
["2026-10-02T19:42:21.047093+00:00", "trade", 12.835, 200.0]
["2026-10-02T19:42:21.047126+00:00", "trade", 12.83, 40.0]
["2026-10-02T19:42:21.047129+00:00", "trade", 12.835, 160.0]
["2026-10-02T19:42:21.047159+00:00", "trade", 12.83, 60.0]
["2026-10-02T19:42:21.047162+00:00", "trade", 12.835, 140.0]
["2026-10-02T19:42:21.047556+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:42:21.047580+00:00", "trade", 12.83, 120.0]
["2026-10-02T19:42:21.047583+00:00", "trade", 12.835, 80.0]
["2026-10-02T19:42:21.047652+00:00", "trade", 12.8325, 100.0]
["2026-10-02T19:42:21.048001+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.054662+00:00", "trade", 12.835, 200.0]
["2026-10-02T19:42:21.056235+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.093075+00:00", "trade", 12.83, 200.0]
["2026-10-02T19:42:21.145658+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.150670+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.150725+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:42:21.949850+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:42:21.974733+00:00", "quote", 12.79, 12.89]
["2026-10-02T19:42:22.048027+00:00", "quote", 12.8, 12.89]
["2026-10-02T19:42:22.048083+00:00", "quote", 12.8, 12.89]
["2026-10-02T19:42:22.094067+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:42:22.094112+00:00", "quote", 12.8, 12.89]
["2026-10-02T19:42:22.095039+00:00", "quote", 12.8, 12.89]
["2026-10-02T19:42:22.147950+00:00", "quote", 12.8, 12.89]
["2026-10-02T19:42:23.002385+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:42:23.604306+00:00", "quote", 12.8, 12.88]
["2026-10-02T19:42:23.604366+00:00", "quote", 12.8, 12.88]
["2026-10-02T19:42:23.609894+00:00", "quote", 12.8, 12.88]
["2026-10-02T19:42:25.687766+00:00", "trade", 12.848, 10.0]
["2026-10-02T19:42:28.357292+00:00", "trade", 12.81, 40.0]
["2026-10-02T19:42:30.012370+00:00", "quote", 12.8, 12.88]
["2026-10-02T19:42:31.489260+00:00", "quote", 12.8, 12.87]
["2026-10-02T19:42:31.489335+00:00", "quote", 12.8, 12.87]
["2026-10-02T19:42:31.490293+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:33.024308+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:34.347333+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:34.354139+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:34.354580+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:35.082460+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:35.115929+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:35.115939+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:35.115995+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:35.116912+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:35.116992+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:35.267129+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:40.873094+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:42:41.368704+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:42:41.369206+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:41.369386+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:41.369742+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:41.664743+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:42.140348+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:44.333700+00:00", "trade", 12.8444, 16.0]
["2026-10-02T19:42:44.664002+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:42:46.150377+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:42:47.473705+00:00", "trade", 12.7656, 3.0]
["2026-10-02T19:42:48.410982+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:42:53.540789+00:00", "trade", 12.7684, 100.0]
["2026-10-02T19:42:54.342856+00:00", "trade", 12.83, 50.0]
["2026-10-02T19:42:54.389109+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:42:54.390572+00:00", "quote", 12.79, 12.87]
["2026-10-02T19:42:54.391128+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:42:54.391574+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:42:54.391634+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:42:56.029266+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:42:56.030269+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:00.012398+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:10.840535+00:00", "trade", 12.8384, 8.0]
["2026-10-02T19:43:11.552516+00:00", "trade", 12.769, 300.0]
["2026-10-02T19:43:13.890831+00:00", "trade", 12.85, 5.0]
["2026-10-02T19:43:13.890896+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:13.891377+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:13.893212+00:00", "trade", 12.83, 70.0]
["2026-10-02T19:43:13.893296+00:00", "trade", 12.83, 75.0]
["2026-10-02T19:43:13.898148+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:13.898203+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:13.924611+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:13.993109+00:00", "quote", 12.79, 12.88]
["2026-10-02T19:43:15.923902+00:00", "trade", 12.81, 68.0]
["2026-10-02T19:43:15.924028+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:15.924029+00:00", "trade", 12.8, 20.0]
["2026-10-02T19:43:15.924088+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:43:15.924350+00:00", "trade", 12.8, 12.0]
["2026-10-02T19:43:15.928067+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:43:15.928298+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:43:15.928934+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:15.929070+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:15.929095+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:15.929335+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:15.929576+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:19.583675+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:19.585040+00:00", "trade", 12.825, 30.0]
["2026-10-02T19:43:20.590944+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:20.591440+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:20.591490+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:21.617243+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:43:22.696017+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:22.993064+00:00", "trade", 12.7697, 100.0]
["2026-10-02T19:43:23.497873+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:23.557860+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:23.557920+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:23.557925+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:23.657768+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:23.665646+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:23.665696+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:23.667210+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:23.712364+00:00", "trade", 12.8663, 200.0]
["2026-10-02T19:43:23.713425+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:23.762321+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:24.657804+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:24.657870+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:24.657870+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:24.657874+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:24.793206+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:25.684746+00:00", "trade", 12.83, 94.0]
["2026-10-02T19:43:27.375728+00:00", "trade", 12.8317, 20.0]
["2026-10-02T19:43:29.940640+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:43:29.940760+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:30.012425+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:43:33.715388+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:43:33.958008+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:43:35.478039+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:35.906443+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:37.103477+00:00", "trade", 12.866, 100.0]
["2026-10-02T19:43:41.602881+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:41.688755+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:41.688780+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:41.689181+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:45.369517+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:45.370424+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:43:45.437832+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:43:45.437834+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:43:45.437915+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:43:45.437960+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:45.438566+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:45.438783+00:00", "trade", 12.85, 136.0]
["2026-10-02T19:43:45.441894+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:45.752813+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:51.053396+00:00", "trade", 12.7723, 100.0]
["2026-10-02T19:43:52.382098+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:54.291390+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:43:59.658605+00:00", "trade", 12.835, 6.0]
["2026-10-02T19:44:00.012452+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:02.150473+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:05.489483+00:00", "trade", 12.835, 11.0]
["2026-10-02T19:44:06.149423+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:44:06.149501+00:00", "trade", 12.83, 2.0]
["2026-10-02T19:44:06.149567+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.149727+00:00", "trade", 12.82, 73.0]
["2026-10-02T19:44:06.152487+00:00", "trade", 12.835, 3.0]
["2026-10-02T19:44:06.153557+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.154093+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.154148+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.154810+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.451269+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.451309+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:06.452392+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:07.250814+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:07.258696+00:00", "trade", 12.8283, 18.0]
["2026-10-02T19:44:09.079410+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:09.131313+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:44:10.186491+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:10.187419+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:10.187439+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:13.745244+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:44:13.745539+00:00", "trade", 12.82, 75.0]
["2026-10-02T19:44:13.745565+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:13.745590+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:13.754827+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:13.849617+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:13.850083+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:14.222107+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:14.846160+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:15.447144+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:15.447404+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:16.769241+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:19.609421+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:19.609987+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:19.714821+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.508743+00:00", "trade", 12.835, 3.0]
["2026-10-02T19:44:22.508751+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.509382+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.509733+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.513506+00:00", "trade", 12.815, 4.0]
["2026-10-02T19:44:22.618482+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.779434+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:22.779459+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:23.140866+00:00", "trade", 12.8227, 50.0]
["2026-10-02T19:44:23.950342+00:00", "trade", 12.835, 4.0]
["2026-10-02T19:44:24.001199+00:00", "trade", 12.835, 25.0]
["2026-10-02T19:44:25.256196+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:25.536807+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:44:25.537225+00:00", "trade", 12.82, 75.0]
["2026-10-02T19:44:25.537278+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:25.537354+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:25.537359+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:25.537384+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:25.537404+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:25.537800+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:25.538557+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:25.538958+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:25.637422+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:28.087389+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:28.094080+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:28.094120+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:28.094151+00:00", "trade", 12.85, 12.0]
["2026-10-02T19:44:28.094170+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:28.094175+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.094205+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.094220+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.094485+00:00", "trade", 12.85, 88.0]
["2026-10-02T19:44:28.095288+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.103793+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.104339+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.194689+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:28.680355+00:00", "trade", 12.84, 51.0]
["2026-10-02T19:44:30.012464+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:33.213011+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:33.289147+00:00", "trade", 12.82, 30.0]
["2026-10-02T19:44:33.290159+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:33.848612+00:00", "trade", 12.84, 60.0]
["2026-10-02T19:44:34.438229+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:44:34.741262+00:00", "trade", 12.8284, 125.0]
["2026-10-02T19:44:35.555700+00:00", "trade", 12.8308, 13.0]
["2026-10-02T19:44:37.993277+00:00", "quote", 12.82, 12.84]
["2026-10-02T19:44:37.993284+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:44:37.993332+00:00", "quote", 12.82, 12.84]
["2026-10-02T19:44:37.993813+00:00", "quote", 12.82, 12.84]
["2026-10-02T19:44:37.993883+00:00", "quote", 12.82, 12.84]
["2026-10-02T19:44:37.994088+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:37.997942+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:37.998234+00:00", "trade", 12.82, 200.0]
["2026-10-02T19:44:37.998448+00:00", "quote", 12.82, 12.84]
["2026-10-02T19:44:37.998669+00:00", "quote", 12.82, 12.85]
["2026-10-02T19:44:37.998729+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:38.014041+00:00", "quote", 12.82, 12.85]
["2026-10-02T19:44:38.014056+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:38.194078+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:44:40.024621+00:00", "trade", 12.8599, 10.0]
["2026-10-02T19:44:43.471801+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:43.472368+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:43.555287+00:00", "trade", 12.85, 50.0]
["2026-10-02T19:44:43.829928+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:44:46.175114+00:00", "trade", 12.835, 690.0]
["2026-10-02T19:44:49.912293+00:00", "trade", 12.82, 67.0]
["2026-10-02T19:44:49.932880+00:00", "trade", 12.82, 3.0]
["2026-10-02T19:44:52.603774+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.615664+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:44:52.615664+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:44:52.615722+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.615860+00:00", "trade", 12.82, 3.0]
["2026-10-02T19:44:52.616219+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:52.616229+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.622869+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.623035+00:00", "trade", 12.82, 200.0]
["2026-10-02T19:44:52.623521+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.629891+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:44:52.630442+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:52.630447+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.630448+00:00", "trade", 12.82, 2.0]
["2026-10-02T19:44:52.630467+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:44:52.630472+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.639303+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:52.677912+00:00", "trade", 12.835, 23.0]
["2026-10-02T19:44:52.746749+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:54.184511+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:54.682569+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:54.687158+00:00", "trade", 12.835, 10.0]
["2026-10-02T19:44:54.855291+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:44:55.135872+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:55.136137+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:55.137125+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:55.137185+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:58.445948+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:44:58.475255+00:00", "trade", 12.8595, 3.0]
["2026-10-02T19:45:00.012491+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:02.272075+00:00", "trade", 12.7806, 100.0]
["2026-10-02T19:45:04.372709+00:00", "trade", 12.8296, 13.0]
["2026-10-02T19:45:04.477052+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.482915+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.485206+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.497651+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.500582+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.510065+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.511158+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.514676+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.515107+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.518124+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.518520+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.519923+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.519964+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:04.520445+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:07.549867+00:00", "trade", 12.835, 1.0]
["2026-10-02T19:45:09.445708+00:00", "trade", 12.835, 80.0]
["2026-10-02T19:45:10.843613+00:00", "trade", 12.8298, 9.0]
["2026-10-02T19:45:11.362057+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:11.444711+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:11.529211+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:11.529212+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:45:11.529272+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:11.530174+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:12.229466+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:45:16.730242+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:16.730283+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:45:16.730713+00:00", "trade", 12.86, 6.0]
["2026-10-02T19:45:16.730773+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:16.730793+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:19.788615+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:19.788621+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:19.789833+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:20.584600+00:00", "trade", 12.86, 432.0]
["2026-10-02T19:45:20.588007+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:45:24.654078+00:00", "trade", 12.7843, 2.0]
["2026-10-02T19:45:27.889663+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:27.893076+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:27.893131+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:27.986513+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:45:28.844168+00:00", "trade", 12.84, 3.0]
["2026-10-02T19:45:30.012513+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:45:30.923894+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:45:30.923944+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:45:30.924892+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:30.930631+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:45:33.894344+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:33.900318+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:38.825597+00:00", "trade", 12.829, 10.0]
["2026-10-02T19:45:39.571100+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:39.571160+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:39.572102+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:42.874702+00:00", "trade", 12.8364, 18.0]
["2026-10-02T19:45:44.507874+00:00", "trade", 12.835, 7.0]
["2026-10-02T19:45:44.507965+00:00", "trade", 12.835, 1.0]
["2026-10-02T19:45:46.135912+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:45:46.135962+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:45:46.135977+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:45:46.136032+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:45:46.137411+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:45:46.137426+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:45:46.137922+00:00", "trade", 12.85, 32.0]
["2026-10-02T19:45:46.138357+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.139086+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:46.139114+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.139116+00:00", "trade", 12.835, 85.0]
["2026-10-02T19:45:46.139154+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.140157+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.140197+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.140628+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.140638+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.141234+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.141234+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.141755+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.142156+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.142277+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.142637+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.142758+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.142798+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143074+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143154+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143239+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143274+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143274+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143515+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143755+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143785+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143785+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.143956+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.144236+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.144437+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.144717+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.144918+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.145194+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.145439+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.145720+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.145870+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146136+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146136+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146321+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146386+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146637+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.146787+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.147158+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.147319+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.147639+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.147760+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148110+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148181+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148557+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148592+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148677+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.148717+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149078+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149118+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149554+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149599+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149629+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.149639+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150140+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150160+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150586+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150636+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150672+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.150677+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.151118+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.151198+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.151599+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.151679+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.152080+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.152160+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.152641+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.152641+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153077+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153082+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153082+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153117+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153558+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.153598+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.154120+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.154120+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.154561+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.154561+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155042+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155077+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155475+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:46.155518+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155558+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155563+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.155598+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.156079+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.156079+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.156560+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157042+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157082+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157523+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157558+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157959+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.157999+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.158039+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.158440+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.158440+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.158480+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.158881+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.159001+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.159337+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:46.159673+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:46.606511+00:00", "trade", 12.8479, 3.0]
["2026-10-02T19:45:46.829289+00:00", "trade", 12.835, 112.0]
["2026-10-02T19:45:47.001238+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:45:47.741432+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:45:48.163121+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:53.832537+00:00", "trade", 12.8399, 500.0]
["2026-10-02T19:45:54.163410+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:45:57.510626+00:00", "trade", 12.85, 16.0]
["2026-10-02T19:45:58.011788+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:46:00.012530+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:00.995828+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:46:02.886235+00:00", "trade", 12.86, 108.0]
["2026-10-02T19:46:03.518415+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:46:03.518415+00:00", "trade", 12.82, 5.0]
["2026-10-02T19:46:03.518418+00:00", "trade", 12.82, 39.0]
["2026-10-02T19:46:03.518511+00:00", "trade", 12.83, 26.0]
["2026-10-02T19:46:03.518908+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.518938+00:00", "trade", 12.83, 12.0]
["2026-10-02T19:46:03.518941+00:00", "trade", 12.82, 8.0]
["2026-10-02T19:46:03.519618+00:00", "trade", 12.835, 5.0]
["2026-10-02T19:46:03.522873+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.523244+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.524206+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.524246+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.524752+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.524752+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525203+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525243+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525679+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525685+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525685+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.525755+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526246+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526246+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526722+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526727+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526767+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.526767+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527248+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527248+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527684+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527689+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527729+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.527779+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.528240+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.528316+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.528757+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.528757+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.528807+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529248+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529358+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529594+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529759+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529809+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.529875+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.530040+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.530245+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.530526+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.530761+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.531007+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.531208+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.531448+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.531729+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.531969+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532170+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532245+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532410+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532410+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532646+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.532801+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.533127+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.533313+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.533608+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.533769+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534119+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534210+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534545+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534611+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534646+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.534686+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.535047+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.535107+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.535558+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.535568+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.536049+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.536079+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.536570+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.536610+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537051+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537051+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537056+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537056+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537528+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.537558+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.538049+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.538049+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.538530+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.538600+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539011+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539051+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539492+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539492+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539532+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.539532+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540034+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540089+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540474+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540530+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540530+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540535+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540971+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.540971+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.541467+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.541492+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.541933+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.541933+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.541973+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.542409+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:03.542449+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:04.001119+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:04.001600+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:06.791842+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:07.250146+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:07.251093+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:08.368988+00:00", "trade", 12.835, 3903.0]
["2026-10-02T19:46:09.136424+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:09.142624+00:00", "trade", 12.815, 100.0]
["2026-10-02T19:46:11.056866+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:46:11.056933+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:11.057414+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:46:11.775696+00:00", "quote", 12.81, 12.84]
["2026-10-02T19:46:11.775711+00:00", "quote", 12.81, 12.84]
["2026-10-02T19:46:11.775712+00:00", "trade", 12.82, 140.0]
["2026-10-02T19:46:11.775712+00:00", "trade", 12.81, 60.0]
["2026-10-02T19:46:11.775739+00:00", "trade", 12.81, 40.0]
["2026-10-02T19:46:11.775739+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:46:11.775760+00:00", "trade", 12.81, 20.0]
["2026-10-02T19:46:11.775967+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:11.775967+00:00", "quote", 12.81, 12.84]
["2026-10-02T19:46:11.775968+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:46:11.775971+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:46:11.775987+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:46:11.776017+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:46:11.776022+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:46:11.776283+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:46:11.777520+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:46:11.777806+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:11.789108+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:11.793617+00:00", "trade", 12.81, 25.0]
["2026-10-02T19:46:11.794004+00:00", "trade", 12.81, 25.0]
["2026-10-02T19:46:11.794398+00:00", "trade", 12.81, 25.0]
["2026-10-02T19:46:13.268103+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:13.361966+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:46:13.363485+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:46:14.060605+00:00", "trade", 12.815, 100.0]
["2026-10-02T19:46:14.227728+00:00", "trade", 12.815, 100.0]
["2026-10-02T19:46:16.199920+00:00", "trade", 12.815, 4.0]
["2026-10-02T19:46:16.200383+00:00", "trade", 12.815, 4.0]
["2026-10-02T19:46:19.899768+00:00", "trade", 12.8339, 17.0]
["2026-10-02T19:46:20.762534+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:46:20.763516+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:46:20.787599+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:20.789057+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:23.798507+00:00", "trade", 12.81, 200.0]
["2026-10-02T19:46:23.831297+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:46:23.959056+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:46:24.804954+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:46:24.805442+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:24.807582+00:00", "trade", 12.81, 3.0]
["2026-10-02T19:46:24.808670+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:29.062015+00:00", "trade", 12.78, 20.0]
["2026-10-02T19:46:30.012552+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:32.788800+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:33.513793+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:34.041838+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:46:34.042525+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:35.202261+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:46:38.950845+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:38.950910+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:38.975373+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:50.941644+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:46:52.131454+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:52.623504+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:46:52.623844+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:46:52.624165+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624245+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624285+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624326+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:46:52.624601+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624641+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624686+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.624767+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.654237+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.654918+00:00", "trade", 12.83, 59.0]
["2026-10-02T19:46:52.654958+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:52.655387+00:00", "trade", 12.83, 50.0]
["2026-10-02T19:46:52.675968+00:00", "trade", 12.8263, 3000.0]
["2026-10-02T19:46:52.679426+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:55.148724+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:46:55.653510+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:55.654432+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:55.654523+00:00", "trade", 12.83, 2.0]
["2026-10-02T19:46:55.654523+00:00", "trade", 12.83, 2.0]
["2026-10-02T19:46:55.655309+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:55.655309+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:56.026095+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:46:57.437713+00:00", "trade", 12.8303, 18.0]
["2026-10-02T19:47:00.012579+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:47:01.953758+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:47:05.765569+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:47:05.766760+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:47:07.190282+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:47:08.413952+00:00", "trade", 12.8296, 700.0]
["2026-10-02T19:47:08.877145+00:00", "trade", 12.81, 200.0]
["2026-10-02T19:47:09.635824+00:00", "trade", 12.8, 20.0]
["2026-10-02T19:47:09.823961+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:09.824022+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:09.824032+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:09.824418+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:09.935687+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:16.759645+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:16.759710+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:16.759725+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:16.824464+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:16.879045+00:00", "trade", 12.8404, 5.0]
["2026-10-02T19:47:18.823472+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:47:18.823474+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:18.823475+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:47:18.823545+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:18.823550+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:18.823910+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:18.824231+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:18.825093+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:47:23.147699+00:00", "trade", 12.825, 120.0]
["2026-10-02T19:47:23.147924+00:00", "trade", 12.825, 200.0]
["2026-10-02T19:47:23.223892+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:23.223943+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:27.683753+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:47:29.962116+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.012596+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.023868+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.023928+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.023998+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.024414+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:47:30.099265+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:47:30.099267+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.099319+00:00", "trade", 12.84, 300.0]
["2026-10-02T19:47:30.099833+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:47:30.099833+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:47:30.099833+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.099839+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:47:30.099888+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.100014+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.100278+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:47:30.100916+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:47:30.104597+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:47:30.123905+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.248391+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.248537+00:00", "trade", 12.85, 750.0]
["2026-10-02T19:47:30.248537+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.248592+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:47:30.249113+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:47:30.249126+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:47:30.249466+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:47:30.249469+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:47:30.249899+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:47:30.249902+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:47:30.249965+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.250020+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.250167+00:00", "trade", 12.85, 300.0]
["2026-10-02T19:47:30.250637+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.296516+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.352709+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.788560+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.854121+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:47:30.928032+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:47:30.945082+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:47:30.945142+00:00", "trade", 12.88, 46.0]
["2026-10-02T19:47:30.945157+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:47:30.945288+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:47:30.945323+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:47:30.945344+00:00", "trade", 12.88, 5.0]
["2026-10-02T19:47:30.945572+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:47:30.945628+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:47:30.945629+00:00", "trade", 12.88, 147.0]
["2026-10-02T19:47:30.945711+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:47:30.945739+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:30.945750+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:47:30.952507+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:47:31.045476+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:31.138918+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:31.139183+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:31.139479+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:31.140522+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:47:33.901703+00:00", "trade", 12.834, 17.0]
["2026-10-02T19:47:34.268330+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:34.268400+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:34.269723+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:34.270861+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:44.484730+00:00", "trade", 12.8899, 270.0]
["2026-10-02T19:47:44.488208+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:44.488268+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:46.727515+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:46.727540+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:46.728322+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:47.534900+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:47:50.488157+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:50.491872+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:47:53.080902+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:47:53.128277+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:53.138285+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:47:53.148274+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:47:53.167213+00:00", "trade", 12.87, 50.0]
["2026-10-02T19:47:53.167893+00:00", "trade", 12.87, 50.0]
["2026-10-02T19:47:53.175296+00:00", "trade", 12.87, 25.0]
["2026-10-02T19:47:53.176295+00:00", "trade", 12.87, 25.0]
["2026-10-02T19:47:54.892700+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:47:54.997730+00:00", "trade", 12.8725, 100.0]
["2026-10-02T19:48:00.012618+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:48:00.928374+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:48:00.928374+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:48:00.928435+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:48:00.928437+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:48:00.928437+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:48:00.928439+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:48:00.928442+00:00", "trade", 12.85, 26.0]
["2026-10-02T19:48:00.928455+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:48:00.928455+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:48:00.928472+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:48:00.928480+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:48:00.928745+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:48:00.928765+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:48:00.928770+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.928800+00:00", "trade", 12.86, 37.0]
["2026-10-02T19:48:00.928890+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.928986+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.929017+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:48:00.929216+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.929246+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:48:00.929407+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.938393+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.939245+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:00.939370+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:00.952211+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:01.046856+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:01.095119+00:00", "trade", 12.865, 15.0]
["2026-10-02T19:48:04.016968+00:00", "trade", 12.865, 1.0]
["2026-10-02T19:48:08.029455+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:08.032979+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:08.033029+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:10.143519+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:48:10.143585+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:48:11.143698+00:00", "trade", 12.838, 17.0]
["2026-10-02T19:48:11.783159+00:00", "trade", 12.838, 8.0]
["2026-10-02T19:48:14.604211+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:48:15.979497+00:00", "trade", 12.87, 52.0]
["2026-10-02T19:48:16.063673+00:00", "trade", 12.85, 20.0]
["2026-10-02T19:48:26.433106+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:48:30.012645+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:48:31.056195+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:31.057158+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:31.057639+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:31.080044+00:00", "trade", 12.865, 53.0]
["2026-10-02T19:48:31.080296+00:00", "trade", 12.865, 25.0]
["2026-10-02T19:48:31.140036+00:00", "trade", 12.865, 75.0]
["2026-10-02T19:48:31.140073+00:00", "trade", 12.865, 5.0]
["2026-10-02T19:48:31.284647+00:00", "trade", 12.8899, 725.0]
["2026-10-02T19:48:31.465058+00:00", "trade", 12.865, 87.0]
["2026-10-02T19:48:32.139735+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:32.140988+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:48:33.002916+00:00", "trade", 12.8216, 5.0]
["2026-10-02T19:48:35.453906+00:00", "trade", 12.8392, 5000.0]
["2026-10-02T19:48:42.640093+00:00", "trade", 12.865, 1.0]
["2026-10-02T19:48:42.640132+00:00", "trade", 12.865, 1.0]
["2026-10-02T19:48:43.814823+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:48:43.814877+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:43.815168+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:48:43.815199+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:48:43.815203+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:48:43.815203+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:48:43.815214+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:48:43.815247+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:48:43.815259+00:00", "trade", 12.84, 44.0]
["2026-10-02T19:48:43.815273+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:48:43.815308+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:48:43.815313+00:00", "quote", 12.84, 12.85]
["2026-10-02T19:48:43.815369+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:48:43.815388+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:48:43.815434+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:48:43.815436+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:48:43.815454+00:00", "quote", 12.84, 12.85]
["2026-10-02T19:48:43.815704+00:00", "quote", 12.84, 12.85]
["2026-10-02T19:48:43.815749+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:48:43.815824+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:48:43.815875+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:48:43.815905+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:48:43.815945+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.816000+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.816020+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.816045+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.816426+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.816426+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:48:43.816506+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.816506+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:48:43.816701+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.816812+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.817183+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.817303+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.817664+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:48:43.817784+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.821603+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.826264+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.827226+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.836032+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:43.837030+00:00", "quote", 12.78, 12.86]
["2026-10-02T19:48:47.885318+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:48:48.843542+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:48:50.170662+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:48:50.269081+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:48:50.269146+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:48:50.320697+00:00", "trade", 12.8465, 18.0]
["2026-10-02T19:48:52.169517+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:48:59.185852+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:48:59.187381+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:49:00.012677+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:49:01.985155+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:01.985158+00:00", "trade", 12.85, 9.0]
["2026-10-02T19:49:01.985546+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:49:02.238728+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:49:02.239735+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:03.087800+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:49:06.622063+00:00", "trade", 12.85, 25.0]
["2026-10-02T19:49:06.622115+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:06.623077+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:06.640723+00:00", "trade", 12.85, 25.0]
["2026-10-02T19:49:07.140447+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:08.976332+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:49:11.677765+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:12.108864+00:00", "trade", 12.825, 560.0]
["2026-10-02T19:49:16.620645+00:00", "trade", 12.79, 3.0]
["2026-10-02T19:49:16.879696+00:00", "trade", 12.8538, 13.0]
["2026-10-02T19:49:16.986536+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:22.287421+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:49:25.300480+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:49:30.012708+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:32.140891+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:32.142250+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:32.142771+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:37.459612+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:45.535227+00:00", "trade", 12.8221, 27.0]
["2026-10-02T19:49:48.610362+00:00", "trade", 12.8539, 8.0]
["2026-10-02T19:49:50.126899+00:00", "trade", 12.8257, 7.0]
["2026-10-02T19:49:50.126962+00:00", "trade", 12.8505, 13.0]
["2026-10-02T19:49:50.127043+00:00", "trade", 12.8516, 16.0]
["2026-10-02T19:49:51.572901+00:00", "trade", 12.825, 100.0]
["2026-10-02T19:49:53.246778+00:00", "trade", 12.855, 39.0]
["2026-10-02T19:49:54.356628+00:00", "trade", 12.85, 65.0]
["2026-10-02T19:49:54.356678+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.356683+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.357591+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.357871+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.358152+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.367569+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.367574+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:54.367645+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.367855+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.368592+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.371393+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.371449+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.409599+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:54.758393+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:55.098296+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:56.433349+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:56.433895+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:56.434827+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:56.435304+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:57.517524+00:00", "trade", 12.84, 68.0]
["2026-10-02T19:49:58.735332+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:49:58.736270+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:49:58.736324+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:49:58.737361+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:49:58.742867+00:00", "trade", 12.84, 25.0]
["2026-10-02T19:49:58.743866+00:00", "trade", 12.84, 500.0]
["2026-10-02T19:49:58.745535+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:49:58.745541+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:49:58.745544+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:49:58.745848+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:49:58.745915+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:49:58.746019+00:00", "trade", 12.83, 482.0]
["2026-10-02T19:49:58.746082+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:49:58.746100+00:00", "trade", 12.83, 25.0]
["2026-10-02T19:49:58.746425+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:49:58.746441+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:49:58.746461+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:49:58.746681+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:49:58.746682+00:00", "quote", 12.79, 12.86]
["2026-10-02T19:49:58.746714+00:00", "trade", 12.81, 10.0]
["2026-10-02T19:49:58.746737+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:49:58.746737+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:49:58.746786+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:49:58.747375+00:00", "trade", 12.82, 200.0]
["2026-10-02T19:49:58.747420+00:00", "trade", 12.8, 50.0]
["2026-10-02T19:49:58.747508+00:00", "trade", 12.81, 21.0]
["2026-10-02T19:49:58.748040+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:49:58.748040+00:00", "trade", 12.8, 40.0]
["2026-10-02T19:49:58.748043+00:00", "trade", 12.8, 700.0]
["2026-10-02T19:49:58.748046+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:49:58.748052+00:00", "trade", 12.8, 60.0]
["2026-10-02T19:49:58.748055+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:49:58.748058+00:00", "trade", 12.8, 40.0]
["2026-10-02T19:49:58.748163+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:49:58.748233+00:00", "trade", 12.8, 700.0]
["2026-10-02T19:49:58.748235+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:49:58.748536+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:49:58.748736+00:00", "quote", 12.79, 12.84]
["2026-10-02T19:49:58.748772+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:49:58.748939+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:49:58.748948+00:00", "trade", 12.79, 49.0]
["2026-10-02T19:49:58.749050+00:00", "trade", 12.79, 500.0]
["2026-10-02T19:49:58.749052+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:49:58.749102+00:00", "quote", 12.78, 12.82]
["2026-10-02T19:49:58.749125+00:00", "trade", 12.79, 51.0]
["2026-10-02T19:49:58.749147+00:00", "trade", 12.8, 10.0]
["2026-10-02T19:49:58.749147+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.749157+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:49:58.749162+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:49:58.749198+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:49:58.749198+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.749213+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.749293+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:49:58.749328+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.749378+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.749443+00:00", "quote", 12.78, 12.83]
["2026-10-02T19:49:58.753377+00:00", "quote", 12.78, 12.84]
["2026-10-02T19:49:58.755828+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.757217+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.757457+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.763908+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:49:58.763963+00:00", "trade", 12.8, 1552.0]
["2026-10-02T19:49:58.763963+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:49:58.763990+00:00", "trade", 12.8, 2132.0]
["2026-10-02T19:49:58.763993+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.763998+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:49:58.764005+00:00", "trade", 12.8, 50.0]
["2026-10-02T19:49:58.764008+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.764011+00:00", "trade", 12.8, 50.0]
["2026-10-02T19:49:58.764038+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.764644+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:49:58.766890+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:49:58.769365+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:49:58.769370+00:00", "quote", 12.77, 12.86]
["2026-10-02T19:49:59.014623+00:00", "quote", 12.77, 12.86]
["2026-10-02T19:49:59.014683+00:00", "quote", 12.77, 12.86]
["2026-10-02T19:49:59.014688+00:00", "quote", 12.77, 12.86]
["2026-10-02T19:49:59.015039+00:00", "quote", 12.74, 12.86]
["2026-10-02T19:49:59.453722+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:00.012725+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.177915+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.314800+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.314860+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.314870+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.414742+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.415589+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.416061+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.416366+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.416437+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.416482+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.417309+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.417339+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.423002+00:00", "quote", 12.74, 12.85]
["2026-10-02T19:50:01.423323+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.423739+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.423749+00:00", "quote", 12.74, 12.84]
["2026-10-02T19:50:01.424430+00:00", "quote", 12.76, 12.84]
["2026-10-02T19:50:01.424486+00:00", "quote", 12.76, 12.84]
["2026-10-02T19:50:01.425177+00:00", "quote", 12.76, 12.84]
["2026-10-02T19:50:01.425207+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.426009+00:00", "quote", 12.76, 12.84]
["2026-10-02T19:50:01.426044+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.426084+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.426094+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.426365+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.426721+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.426826+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.426871+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.426886+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.427152+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.427528+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.427618+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.427648+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.428225+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.428280+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.428295+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.428470+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.429157+00:00", "quote", 12.77, 12.84]
["2026-10-02T19:50:01.429187+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.434314+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.526132+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.526433+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.527235+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.536221+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.537244+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.537319+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.537324+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.538361+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.538577+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.540070+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.540361+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.541323+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.541399+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.541399+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:01.541519+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.552119+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:01.648934+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:02.332438+00:00", "quote", 12.76, 12.85]
["2026-10-02T19:50:02.504623+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.504683+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.509985+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.604650+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.614068+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.614123+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.727232+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.727235+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:50:02.727256+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:50:02.727843+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.727908+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.732865+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:02.733602+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.734068+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:02.734634+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.637305+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.638157+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.638287+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.638613+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.638763+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.639099+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.639219+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.639565+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.639695+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.640021+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.640176+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.640497+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.640668+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.641013+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.641149+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.641485+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.641615+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.641936+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.692566+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:03.800207+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:04.009665+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:04.070148+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:04.303413+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:04.303418+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:04.425229+00:00", "trade", 12.81, 5.0]
["2026-10-02T19:50:04.703874+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:05.413759+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:09.239551+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:50:09.240070+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:09.608997+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:10.018600+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:11.209506+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:11.210212+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:11.977447+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:12.214653+00:00", "trade", 12.78, 196.0]
["2026-10-02T19:50:12.852379+00:00", "trade", 12.78, 1.0]
["2026-10-02T19:50:13.047549+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:17.800474+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:19.832959+00:00", "trade", 12.8162, 77.0]
["2026-10-02T19:50:19.837911+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:50:19.840428+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:50:23.407888+00:00", "trade", 12.842, 11.0]
["2026-10-02T19:50:23.751226+00:00", "trade", 12.8058, 150.0]
["2026-10-02T19:50:23.752069+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:26.978721+00:00", "trade", 12.81, 50.0]
["2026-10-02T19:50:27.885222+00:00", "trade", 12.806, 5.0]
["2026-10-02T19:50:28.021154+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:28.983264+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:30.012742+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:35.754038+00:00", "trade", 12.842, 22.0]
["2026-10-02T19:50:43.822390+00:00", "trade", 12.8125, 11.0]
["2026-10-02T19:50:43.893205+00:00", "trade", 12.83, 305.0]
["2026-10-02T19:50:46.936937+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:50.684305+00:00", "trade", 12.81, 200.0]
["2026-10-02T19:50:52.354874+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:52.557291+00:00", "trade", 12.81, 354.0]
["2026-10-02T19:50:52.559372+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:50:53.159983+00:00", "trade", 12.84, 13.0]
["2026-10-02T19:50:53.160464+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:53.233488+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:53.734219+00:00", "trade", 12.84, 12.0]
["2026-10-02T19:50:53.734729+00:00", "quote", 12.77, 12.85]
["2026-10-02T19:50:54.039333+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:54.244306+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:54.544648+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:54.844956+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:55.147824+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:55.352954+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:55.653271+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:55.938331+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:50:55.953953+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:56.256900+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:56.561150+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:56.567393+00:00", "trade", 12.81, 38.0]
["2026-10-02T19:50:56.761832+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:57.062679+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:57.294218+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:57.295807+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:57.369612+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:57.670462+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:50:57.871102+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:50:58.075540+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:50:58.075580+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:50:58.076182+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:51:00.012749+00:00", "quote", 12.78, 12.85]
["2026-10-02T19:51:01.033500+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.033560+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.034096+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.034502+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.035164+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.139813+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.140695+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.141201+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.141652+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.638215+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:51:01.779629+00:00", "trade", 12.82, 600.0]
["2026-10-02T19:51:01.779629+00:00", "trade", 12.82, 500.0]
["2026-10-02T19:51:01.779632+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:51:01.779633+00:00", "quote", 12.79, 12.8]
["2026-10-02T19:51:01.779635+00:00", "trade", 12.8, 600.0]
["2026-10-02T19:51:01.779635+00:00", "trade", 12.8, 100.0]
["2026-10-02T19:51:01.779716+00:00", "trade", 12.8, 382.0]
["2026-10-02T19:51:01.779718+00:00", "quote", 12.79, 12.8]
["2026-10-02T19:51:01.779719+00:00", "trade", 12.8, 600.0]
["2026-10-02T19:51:01.779723+00:00", "quote", 12.79, 12.8]
["2026-10-02T19:51:01.779752+00:00", "trade", 12.8, 4930.0]
["2026-10-02T19:51:01.779754+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.779814+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.779864+00:00", "quote", 12.79, 12.85]
["2026-10-02T19:51:01.780023+00:00", "trade", 12.82, 600.0]
["2026-10-02T19:51:01.780023+00:00", "trade", 12.82, 200.0]
["2026-10-02T19:51:01.780035+00:00", "trade", 12.82, 300.0]
["2026-10-02T19:51:01.780039+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780039+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780039+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780049+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780054+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780059+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780069+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780079+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780109+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780110+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780146+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780155+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780212+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780218+00:00", "trade", 12.82, 475.0]
["2026-10-02T19:51:01.780265+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780460+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:51:01.780510+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:51:01.780555+00:00", "trade", 12.82, 500.0]
["2026-10-02T19:51:01.780600+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:51:01.780612+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:51:01.780916+00:00", "trade", 12.8203, 34.0]
["2026-10-02T19:51:01.780979+00:00", "trade", 12.8, 21.0]
["2026-10-02T19:51:01.781039+00:00", "trade", 12.8, 32.0]
["2026-10-02T19:51:01.781096+00:00", "trade", 12.8, 148.0]
["2026-10-02T19:51:01.781295+00:00", "trade", 12.82, 24.0]
["2026-10-02T19:51:01.781502+00:00", "trade", 12.82, 27.0]
["2026-10-02T19:51:01.781866+00:00", "trade", 12.8214, 21.0]
["2026-10-02T19:51:01.790319+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:51:01.790365+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:51:01.795411+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:01.795466+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:01.796378+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:01.887003+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:05.008797+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:09.516209+00:00", "trade", 12.82, 544.0]
["2026-10-02T19:51:09.517487+00:00", "trade", 12.8213, 23.0]
["2026-10-02T19:51:09.536390+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:51:10.167415+00:00", "trade", 12.83, 4.0]
["2026-10-02T19:51:11.152900+00:00", "trade", 12.821, 1.0]
["2026-10-02T19:51:11.609665+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:11.762310+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:11.763270+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:11.764547+00:00", "trade", 12.85, 11.0]
["2026-10-02T19:51:11.764718+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:11.764722+00:00", "trade", 12.85, 106.0]
["2026-10-02T19:51:11.765074+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:11.765158+00:00", "trade", 12.85, 22.0]
["2026-10-02T19:51:11.765239+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:11.765278+00:00", "trade", 12.85, 183.0]
["2026-10-02T19:51:11.765476+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:11.766757+00:00", "trade", 12.8499, 22.0]
["2026-10-02T19:51:11.776782+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:11.777962+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.287508+00:00", "trade", 12.8484, 389.0]
["2026-10-02T19:51:12.287601+00:00", "trade", 12.8484, 1.0]
["2026-10-02T19:51:12.288570+00:00", "trade", 12.85, 48.0]
["2026-10-02T19:51:12.289288+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.289962+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.289968+00:00", "trade", 12.85, 46.0]
["2026-10-02T19:51:12.291246+00:00", "trade", 12.8491, 21.0]
["2026-10-02T19:51:12.362512+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:51:12.363161+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:51:12.363330+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.363331+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.363382+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.363664+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:51:12.363664+00:00", "trade", 12.835, 19.0]
["2026-10-02T19:51:12.364232+00:00", "trade", 12.85, 95.0]
["2026-10-02T19:51:12.364304+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.364654+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.364656+00:00", "trade", 12.86, 500.0]
["2026-10-02T19:51:12.364730+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.364745+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.364830+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.364858+00:00", "trade", 12.86, 8.0]
["2026-10-02T19:51:12.364885+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:51:12.364910+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:51:12.364915+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:51:12.365462+00:00", "trade", 12.85, 300.0]
["2026-10-02T19:51:12.365513+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:51:12.365583+00:00", "trade", 12.85, 25.0]
["2026-10-02T19:51:12.365934+00:00", "trade", 12.8517, 30.0]
["2026-10-02T19:51:12.365983+00:00", "trade", 12.85, 75.0]
["2026-10-02T19:51:12.365985+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.365985+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:51:12.367264+00:00", "trade", 12.8501, 21.0]
["2026-10-02T19:51:12.371912+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:51:12.372227+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.374904+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.380382+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:51:12.938613+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:12.939210+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:12.939611+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.488159+00:00", "trade", 12.85, 240.0]
["2026-10-02T19:51:13.638572+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:51:13.638632+00:00", "quote", 12.82, 12.89]
["2026-10-02T19:51:13.639213+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:51:13.920482+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:51:13.921229+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:51:13.921289+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:13.921930+00:00", "quote", 12.81, 12.9]
["2026-10-02T19:51:13.922296+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.922351+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.922366+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.922737+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.922782+00:00", "quote", 12.81, 12.9]
["2026-10-02T19:51:13.923088+00:00", "quote", 12.81, 12.9]
["2026-10-02T19:51:13.923140+00:00", "trade", 12.85, 3.0]
["2026-10-02T19:51:13.923329+00:00", "quote", 12.81, 12.89]
["2026-10-02T19:51:13.923770+00:00", "quote", 12.81, 12.9]
["2026-10-02T19:51:14.129644+00:00", "quote", 12.81, 12.9]
["2026-10-02T19:51:14.180756+00:00", "quote", 12.81, 12.88]
["2026-10-02T19:51:14.433571+00:00", "quote", 12.81, 12.88]
["2026-10-02T19:51:15.021138+00:00", "quote", 12.81, 12.88]
["2026-10-02T19:51:15.021975+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:15.022446+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:18.800710+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:18.878181+00:00", "trade", 12.84, 130.0]
["2026-10-02T19:51:30.012772+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:30.341786+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:51:36.577017+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:38.451829+00:00", "trade", 12.8555, 3.0]
["2026-10-02T19:51:38.452193+00:00", "trade", 12.8555, 1.0]
["2026-10-02T19:51:38.580766+00:00", "trade", 12.8101, 6.0]
["2026-10-02T19:51:42.368730+00:00", "trade", 12.8491, 17.0]
["2026-10-02T19:51:44.077226+00:00", "trade", 12.8268, 1300.0]
["2026-10-02T19:51:49.332209+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:51:49.818287+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:51:49.818461+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:51:50.728490+00:00", "trade", 12.84, 15.0]
["2026-10-02T19:51:51.909267+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:51:54.295348+00:00", "trade", 12.8153, 2.0]
["2026-10-02T19:51:55.849315+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:51:57.068124+00:00", "trade", 12.84, 25.0]
["2026-10-02T19:51:57.171194+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:51:57.175551+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:51:59.003090+00:00", "trade", 12.84, 27.0]
["2026-10-02T19:51:59.655975+00:00", "trade", 12.8265, 1500.0]
["2026-10-02T19:52:00.012804+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:02.254679+00:00", "trade", 12.8264, 100.0]
["2026-10-02T19:52:02.525776+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:52:02.527009+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:02.530338+00:00", "trade", 12.84, 2.0]
["2026-10-02T19:52:02.530338+00:00", "trade", 12.84, 18.0]
["2026-10-02T19:52:04.653022+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:04.705046+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:52:04.705171+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:08.416722+00:00", "trade", 12.8246, 400.0]
["2026-10-02T19:52:09.331677+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:52:09.332342+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:09.347383+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:11.668428+00:00", "trade", 12.84, 25.0]
["2026-10-02T19:52:11.789508+00:00", "trade", 12.82, 175.0]
["2026-10-02T19:52:11.789983+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:14.140796+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:52:14.158908+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:17.570477+00:00", "trade", 12.858, 1.0]
["2026-10-02T19:52:17.893959+00:00", "trade", 12.84, 3.0]
["2026-10-02T19:52:19.298516+00:00", "trade", 12.8535, 1.0]
["2026-10-02T19:52:19.309522+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:52:22.047033+00:00", "trade", 12.8691, 10.0]
["2026-10-02T19:52:23.669127+00:00", "trade", 12.84, 3.0]
["2026-10-02T19:52:23.709215+00:00", "trade", 12.8555, 10.0]
["2026-10-02T19:52:25.169122+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:52:27.744394+00:00", "trade", 12.84, 12.0]
["2026-10-02T19:52:27.747443+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:52:28.799915+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:52:28.800170+00:00", "trade", 12.82, 175.0]
["2026-10-02T19:52:28.800470+00:00", "quote", 12.81, 12.87]
["2026-10-02T19:52:29.869102+00:00", "trade", 12.84, 2.0]
["2026-10-02T19:52:29.869325+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:29.870413+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:29.870934+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:29.871335+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:30.012832+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:31.368999+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:31.369541+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.169088+00:00", "trade", 12.845, 25.0]
["2026-10-02T19:52:32.585572+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:52:32.586097+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.586257+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.586578+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.586698+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.586738+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587019+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587059+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587179+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587495+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587660+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.587976+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.588177+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.588457+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.588658+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.588898+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589099+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589139+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589379+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589379+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589620+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.589820+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.590101+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.590297+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.590577+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.590818+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591058+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591259+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591540+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591540+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591620+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.591700+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.592021+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.592181+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.592497+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.592537+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.593048+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.593048+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.593539+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.593579+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.593980+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594020+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594020+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594061+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594462+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594502+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594983+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.594983+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595419+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595459+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595459+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595499+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595900+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.595900+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596381+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596461+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596862+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596862+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596902+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.596942+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.597299+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.597343+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.597865+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.598301+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.598301+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:32.598461+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:36.876628+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:37.801958+00:00", "trade", 12.845, 8.0]
["2026-10-02T19:52:37.873213+00:00", "trade", 12.845, 20.0]
["2026-10-02T19:52:37.958336+00:00", "trade", 12.845, 10.0]
["2026-10-02T19:52:37.958336+00:00", "trade", 12.845, 3.0]
["2026-10-02T19:52:38.996572+00:00", "trade", 12.8263, 100.0]
["2026-10-02T19:52:43.869124+00:00", "trade", 12.845, 6.0]
["2026-10-02T19:52:43.970025+00:00", "trade", 12.8515, 194.0]
["2026-10-02T19:52:44.272869+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:52:46.672158+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:46.672714+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:47.334412+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:52:47.557245+00:00", "trade", 12.83, 2.0]
["2026-10-02T19:52:47.557248+00:00", "trade", 12.83, 25.0]
["2026-10-02T19:52:47.557575+00:00", "trade", 12.83, 73.0]
["2026-10-02T19:52:47.557718+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:47.557773+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:48.334138+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:48.886635+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:52:49.163756+00:00", "trade", 12.8342, 7.0]
["2026-10-02T19:52:49.168997+00:00", "trade", 12.8342, 2.0]
["2026-10-02T19:52:49.954010+00:00", "trade", 12.8263, 3.0]
["2026-10-02T19:52:53.880655+00:00", "trade", 12.84, 20.0]
["2026-10-02T19:52:53.928201+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:52:53.931843+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:52:53.933042+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:52:54.751753+00:00", "trade", 12.8331, 1.0]
["2026-10-02T19:52:54.753311+00:00", "trade", 12.84, 6.0]
["2026-10-02T19:52:54.838861+00:00", "trade", 12.8264, 100.0]
["2026-10-02T19:52:55.724421+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:52:56.580736+00:00", "trade", 12.8203, 29.0]
["2026-10-02T19:52:57.574090+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:52:58.007222+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.008298+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008620+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008638+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008696+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:52:58.008716+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.008722+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008722+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008726+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:52:58.008731+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.008734+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:52:58.008734+00:00", "trade", 12.85, 180.0]
["2026-10-02T19:52:58.009077+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.009262+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.009362+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.009563+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.010119+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.010119+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:58.024649+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:52:59.514015+00:00", "trade", 12.85, 50.0]
["2026-10-02T19:53:00.012849+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:00.744489+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:53:00.744969+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:03.024279+00:00", "trade", 12.84, 25.0]
["2026-10-02T19:53:03.799010+00:00", "trade", 12.84, 2.0]
["2026-10-02T19:53:04.155318+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:53:05.653722+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:53:12.041124+00:00", "trade", 12.84, 20.0]
["2026-10-02T19:53:12.041124+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:53:12.041569+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:53:13.047943+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.048810+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.049156+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.049211+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.049692+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.049727+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.050013+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.050273+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.050489+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.050710+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051010+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051241+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051451+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051491+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051727+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051802+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.051973+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.052248+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.052489+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.052729+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.052970+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.053205+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.053451+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.053692+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.053932+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.053932+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.054133+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.054133+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.054413+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.054604+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.054915+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.055080+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.055411+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.055571+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.055892+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056047+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056383+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056413+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056533+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056568+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.056889+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.057024+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.057370+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.057491+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.057892+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.057972+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059044+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059044+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059094+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059109+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059360+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059395+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.059851+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.060287+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.060332+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.060773+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.060849+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.061250+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.061330+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.061731+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.061816+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.062162+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.062332+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.062648+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.062853+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.063129+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.063294+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.063610+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.063801+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.064092+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.064277+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.064532+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.064773+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.065009+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.065254+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.065475+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.065735+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.065961+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.066256+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.066407+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.066733+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.066893+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.067214+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.067414+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.067685+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.067885+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.068176+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.068376+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.068657+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.068818+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:13.476622+00:00", "trade", 12.8269, 100.0]
["2026-10-02T19:53:14.001319+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:19.095172+00:00", "trade", 12.8176, 100.0]
["2026-10-02T19:53:19.770321+00:00", "trade", 12.84, 5.0]
["2026-10-02T19:53:21.879654+00:00", "trade", 12.8407, 12.0]
["2026-10-02T19:53:22.610400+00:00", "trade", 12.8595, 16.0]
["2026-10-02T19:53:22.661723+00:00", "trade", 12.84, 3.0]
["2026-10-02T19:53:22.663121+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:53:22.703594+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:53:22.746638+00:00", "trade", 12.84, 30.0]
["2026-10-02T19:53:22.841376+00:00", "trade", 12.84, 2.0]
["2026-10-02T19:53:23.878868+00:00", "trade", 12.8269, 200.0]
["2026-10-02T19:53:25.728426+00:00", "trade", 12.84, 23.0]
["2026-10-02T19:53:26.796086+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:53:26.985146+00:00", "trade", 12.86, 50.0]
["2026-10-02T19:53:26.985662+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:26.985697+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:26.986178+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:26.986178+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:27.112523+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:53:27.112534+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:53:27.112559+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:27.112789+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:53:27.112844+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:27.113025+00:00", "trade", 12.86, 99.0]
["2026-10-02T19:53:27.113055+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:53:27.113075+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:53:27.113862+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:53:27.113947+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:53:27.113948+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:53:27.114426+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:53:27.114463+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.114465+00:00", "trade", 12.86, 194.0]
["2026-10-02T19:53:27.114988+00:00", "trade", 12.86, 57.0]
["2026-10-02T19:53:27.114988+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:53:27.114991+00:00", "trade", 12.86, 49.0]
["2026-10-02T19:53:27.116593+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.118102+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.121385+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.121465+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.334055+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.368863+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:53:27.514785+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:53:27.515165+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:53:27.515792+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:53:27.695319+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:53:29.186422+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:29.188016+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:30.012861+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:30.864792+00:00", "trade", 12.86, 7.0]
["2026-10-02T19:53:30.866580+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:37.200699+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:37.409390+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:38.643037+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:38.730604+00:00", "trade", 12.86, 10.0]
["2026-10-02T19:53:38.731280+00:00", "trade", 12.86, 15.0]
["2026-10-02T19:53:39.428869+00:00", "trade", 12.86, 40.0]
["2026-10-02T19:53:39.429098+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:53:39.429140+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:39.429160+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:53:39.429257+00:00", "trade", 12.85, 172.0]
["2026-10-02T19:53:39.429257+00:00", "trade", 12.85, 172.0]
["2026-10-02T19:53:39.429290+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:53:39.429305+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:53:39.429326+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:53:39.429326+00:00", "trade", 12.88, 45.0]
["2026-10-02T19:53:39.429736+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:53:39.429832+00:00", "trade", 12.86, 20.0]
["2026-10-02T19:53:39.429832+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:53:39.430069+00:00", "trade", 12.86, 32.0]
["2026-10-02T19:53:39.430263+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:53:39.430383+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:53:39.446386+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:53:39.446792+00:00", "trade", 12.87, 11.0]
["2026-10-02T19:53:39.446957+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:53:39.446957+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:53:39.446960+00:00", "trade", 12.87, 180.0]
["2026-10-02T19:53:39.446987+00:00", "quote", 12.84, 12.87]
["2026-10-02T19:53:39.447026+00:00", "trade", 12.87, 172.0]
["2026-10-02T19:53:39.447027+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:53:39.447073+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:53:39.447083+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:53:39.447083+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:53:39.447120+00:00", "trade", 12.87, 9.0]
["2026-10-02T19:53:39.447183+00:00", "trade", 12.87, 46.0]
["2026-10-02T19:53:39.447183+00:00", "trade", 12.87, 46.0]
["2026-10-02T19:53:39.447189+00:00", "trade", 12.87, 41.0]
["2026-10-02T19:53:39.447288+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:53:39.447338+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:53:39.447343+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:39.447372+00:00", "trade", 12.87, 20.0]
["2026-10-02T19:53:39.489367+00:00", "trade", 12.875, 300.0]
["2026-10-02T19:53:40.016754+00:00", "trade", 12.8216, 4400.0]
["2026-10-02T19:53:41.973655+00:00", "trade", 12.8285, 100.0]
["2026-10-02T19:53:43.066725+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:43.066729+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:53:43.066790+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:53:43.067258+00:00", "trade", 12.87, 25.0]
["2026-10-02T19:53:43.067271+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:43.067727+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:43.068094+00:00", "trade", 12.875, 5.0]
["2026-10-02T19:53:43.068094+00:00", "trade", 12.875, 5.0]
["2026-10-02T19:53:43.278694+00:00", "trade", 12.875, 500.0]
["2026-10-02T19:53:43.285905+00:00", "trade", 12.875, 279.0]
["2026-10-02T19:53:43.289890+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:43.289950+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:43.291363+00:00", "trade", 12.87, 20.0]
["2026-10-02T19:53:43.433138+00:00", "trade", 12.87, 500.0]
["2026-10-02T19:53:43.744721+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:43.745338+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:43.746180+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:44.207195+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:53:44.418492+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:53:44.418529+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:53:51.671093+00:00", "trade", 12.87, 2.0]
["2026-10-02T19:53:52.751879+00:00", "trade", 12.87, 1.0]
["2026-10-02T19:53:52.855271+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:53:52.855734+00:00", "trade", 12.87, 14.0]
["2026-10-02T19:53:52.931421+00:00", "trade", 12.8233, 100.0]
["2026-10-02T19:53:54.148034+00:00", "trade", 12.87, 30.0]
["2026-10-02T19:53:54.149466+00:00", "trade", 12.88, 70.0]
["2026-10-02T19:53:54.149469+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:54.149524+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:54.378322+00:00", "trade", 12.88, 30.0]
["2026-10-02T19:53:54.378322+00:00", "trade", 12.88, 35.0]
["2026-10-02T19:53:54.378334+00:00", "trade", 12.88, 35.0]
["2026-10-02T19:53:54.378393+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:54.379325+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:54.383340+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:53:55.264453+00:00", "trade", 12.875, 10.0]
["2026-10-02T19:53:55.728525+00:00", "trade", 12.8629, 10.0]
["2026-10-02T19:53:56.805904+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:53:58.437931+00:00", "trade", 12.875, 8.0]
["2026-10-02T19:53:59.003707+00:00", "trade", 12.8568, 17.0]
["2026-10-02T19:54:00.012884+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:00.842289+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:54:00.847341+00:00", "trade", 12.8858, 1.0]
["2026-10-02T19:54:03.190792+00:00", "trade", 12.875, 8.0]
["2026-10-02T19:54:03.190810+00:00", "trade", 12.875, 2.0]
["2026-10-02T19:54:03.258995+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:54:03.258997+00:00", "trade", 12.875, 2.0]
["2026-10-02T19:54:04.708869+00:00", "trade", 12.8858, 2.0]
["2026-10-02T19:54:05.322005+00:00", "trade", 12.875, 10.0]
["2026-10-02T19:54:05.390788+00:00", "trade", 12.875, 10.0]
["2026-10-02T19:54:05.390827+00:00", "trade", 12.875, 3.0]
["2026-10-02T19:54:05.391248+00:00", "trade", 12.875, 24.0]
["2026-10-02T19:54:07.266778+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:54:07.334655+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:07.335131+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:08.005629+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:08.700937+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:10.240780+00:00", "trade", 12.875, 1.0]
["2026-10-02T19:54:10.246963+00:00", "trade", 12.875, 1.0]
["2026-10-02T19:54:11.081474+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:14.283883+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:54:18.313953+00:00", "trade", 12.8676, 177.0]
["2026-10-02T19:54:30.012906+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:32.981702+00:00", "trade", 12.862, 18.0]
["2026-10-02T19:54:33.611784+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:33.637173+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:54:34.275274+00:00", "trade", 12.875, 30.0]
["2026-10-02T19:54:34.276525+00:00", "trade", 12.8693, 20.0]
["2026-10-02T19:54:34.671408+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:34.671478+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:34.672260+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:34.674479+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:54:34.676109+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:34.676159+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:34.735280+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:54:34.735723+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:54:34.805293+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:54:35.808255+00:00", "trade", 12.8706, 200.0]
["2026-10-02T19:54:37.845055+00:00", "trade", 12.8625, 100.0]
["2026-10-02T19:54:37.846778+00:00", "trade", 12.87, 60.0]
["2026-10-02T19:54:37.846778+00:00", "trade", 12.87, 33.0]
["2026-10-02T19:54:37.846787+00:00", "trade", 12.87, 6000.0]
["2026-10-02T19:54:37.846789+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:37.846790+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:54:37.846830+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:37.846845+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:54:37.846900+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:54:37.847103+00:00", "trade", 12.87, 703.0]
["2026-10-02T19:54:37.847103+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:54:37.847160+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:54:37.847163+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:54:37.847165+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.847166+00:00", "trade", 12.87, 8.0]
["2026-10-02T19:54:37.847232+00:00", "trade", 12.87, 2.0]
["2026-10-02T19:54:37.847335+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:54:37.847362+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:54:37.847386+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:54:37.847398+00:00", "trade", 12.87, 966.0]
["2026-10-02T19:54:37.847772+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.848041+00:00", "trade", 12.8701, 316.0]
["2026-10-02T19:54:37.848348+00:00", "trade", 12.87, 45.0]
["2026-10-02T19:54:37.848640+00:00", "trade", 12.87, 65.0]
["2026-10-02T19:54:37.850834+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.851140+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.851150+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:37.851190+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:37.852383+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:37.852473+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:37.855240+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.855295+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.857445+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.859209+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.859757+00:00", "trade", 12.87, 50.0]
["2026-10-02T19:54:37.859760+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.859805+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863005+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:54:37.863005+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:54:37.863008+00:00", "trade", 12.86, 80.0]
["2026-10-02T19:54:37.863053+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863063+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863068+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863093+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863595+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:54:37.863597+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:54:37.863600+00:00", "trade", 12.86, 1.0]
["2026-10-02T19:54:37.863600+00:00", "trade", 12.86, 18.0]
["2026-10-02T19:54:37.863651+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:54:37.863735+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863754+00:00", "trade", 12.86, 82.0]
["2026-10-02T19:54:37.863754+00:00", "trade", 12.86, 10.0]
["2026-10-02T19:54:37.863755+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.863757+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:54:37.863757+00:00", "trade", 12.86, 28.0]
["2026-10-02T19:54:37.863769+00:00", "trade", 12.87, 50.0]
["2026-10-02T19:54:37.863775+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:54:37.863817+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:54:37.863835+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:54:37.863847+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:54:37.864021+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:54:37.864040+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:54:37.864055+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:37.864060+00:00", "trade", 12.86, 30.0]
["2026-10-02T19:54:37.864211+00:00", "trade", 12.86, 170.0]
["2026-10-02T19:54:37.864842+00:00", "trade", 12.8647, 27.0]
["2026-10-02T19:54:37.864938+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:37.865062+00:00", "trade", 12.8615, 20.0]
["2026-10-02T19:54:37.865374+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:37.886464+00:00", "trade", 12.87, 1.0]
["2026-10-02T19:54:37.886755+00:00", "trade", 12.87, 1.0]
["2026-10-02T19:54:37.964369+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:38.065545+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:38.126491+00:00", "trade", 12.875, 46.0]
["2026-10-02T19:54:38.334303+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:39.350063+00:00", "trade", 12.865, 100.0]
["2026-10-02T19:54:39.351311+00:00", "trade", 12.8629, 23.0]
["2026-10-02T19:54:40.009735+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:40.010462+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:40.719094+00:00", "trade", 12.8362, 1.0]
["2026-10-02T19:54:40.938417+00:00", "trade", 12.87, 34.0]
["2026-10-02T19:54:41.081422+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.084294+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.084449+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.084489+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.088579+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.088599+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.088664+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.091120+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.091125+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.091135+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.598504+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:54:41.598756+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.599528+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.599779+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.599904+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.599949+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.600260+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.600586+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.600591+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.600631+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.600661+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.600672+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:54:41.600711+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:54:41.600731+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.600766+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:54:41.600776+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.600778+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:54:41.600780+00:00", "trade", 12.88, 105.0]
["2026-10-02T19:54:41.600796+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.600806+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.600825+00:00", "trade", 12.88, 95.0]
["2026-10-02T19:54:41.600836+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:41.600967+00:00", "trade", 12.88, 29.0]
["2026-10-02T19:54:41.601383+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.601498+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:41.601628+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:41.602029+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.602139+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:41.602430+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.602550+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.602550+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.602684+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:54:41.605031+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:41.609760+00:00", "trade", 12.88, 16.0]
["2026-10-02T19:54:41.609808+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:41.609863+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:41.615336+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:42.265315+00:00", "trade", 12.8792, 22.0]
["2026-10-02T19:54:42.601336+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:42.601570+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.602337+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.602597+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:42.602622+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:42.602672+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.603038+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:42.603108+00:00", "quote", 12.86, 12.89]
["2026-10-02T19:54:42.603148+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:42.603434+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.603439+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:42.603875+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.603945+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:42.604432+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:42.604477+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:42.604998+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:45.609599+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:45.610496+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:45.611694+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:54:45.611695+00:00", "trade", 12.89, 45.0]
["2026-10-02T19:54:45.611734+00:00", "trade", 12.89, 55.0]
["2026-10-02T19:54:45.611737+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:45.611804+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:54:45.611821+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:45.611821+00:00", "trade", 12.89, 306.0]
["2026-10-02T19:54:45.612332+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:45.612359+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:45.612359+00:00", "trade", 12.89, 194.0]
["2026-10-02T19:54:45.612377+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:54:45.612415+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.612690+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:45.612690+00:00", "trade", 12.89, 6.0]
["2026-10-02T19:54:45.612945+00:00", "trade", 12.8836, 20.0]
["2026-10-02T19:54:45.613072+00:00", "trade", 12.89, 28.0]
["2026-10-02T19:54:45.613213+00:00", "trade", 12.89, 94.0]
["2026-10-02T19:54:45.613610+00:00", "trade", 12.89, 20.0]
["2026-10-02T19:54:45.614452+00:00", "trade", 12.89, 20.0]
["2026-10-02T19:54:45.617322+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.618044+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:54:45.618294+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.618776+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.618781+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.619247+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.619297+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.619733+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.619813+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.620259+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.620294+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.620730+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.620735+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.621216+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.621246+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.621717+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.621737+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.622214+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.622214+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.622695+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.622700+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.623216+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.623647+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.623697+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.624123+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.624178+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.624574+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.624655+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.625055+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.625216+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.625526+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.625692+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.625978+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.626178+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.626459+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.626659+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.626900+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.627180+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.627416+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.627682+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.627857+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.628173+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.628333+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.628649+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.629777+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.629802+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.630258+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.630288+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.630699+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.630774+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.631175+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.631250+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.631250+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.631741+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.631776+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.632258+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.632739+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.632739+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.633220+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.633260+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.633661+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.633736+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.634132+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.634222+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.634578+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.634718+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.635059+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.635200+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.635520+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.635721+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.636016+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.636262+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.636498+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.636738+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.636944+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.637224+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.637420+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.637741+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.637936+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.638262+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.638382+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:54:45.713736+00:00", "trade", 12.9, 3000.0]
["2026-10-02T19:54:45.713736+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.713796+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.713812+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:54:45.714117+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714152+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714192+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714197+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714373+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714393+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714393+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.714731+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:54:45.715011+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:54:45.726211+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.726213+00:00", "trade", 12.91, 300.0]
["2026-10-02T19:54:45.726767+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.979638+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.979640+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:45.979953+00:00", "trade", 12.91, 130.0]
["2026-10-02T19:54:45.979954+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:45.980560+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:45.980885+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:54:45.981708+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:46.001535+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:46.016666+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:46.016668+00:00", "trade", 12.91, 500.0]
["2026-10-02T19:54:46.017915+00:00", "trade", 12.91, 32.0]
["2026-10-02T19:54:46.082663+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:46.082935+00:00", "trade", 12.91, 73.0]
["2026-10-02T19:54:46.083244+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:46.083245+00:00", "trade", 12.91, 52.0]
["2026-10-02T19:54:46.083430+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:46.083685+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:54:46.084001+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:46.084207+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:46.084207+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:54:52.024393+00:00", "trade", 12.8796, 30.0]
["2026-10-02T19:54:55.250822+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:55.250824+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:55.251443+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:55.252230+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:55.315425+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:58.210076+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:54:58.210315+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:58.210360+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:54:59.757743+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:00.012934+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:00.103244+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:00.281344+00:00", "trade", 12.9, 67.0]
["2026-10-02T19:55:00.360781+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:55:00.446229+00:00", "trade", 12.89, 50.0]
["2026-10-02T19:55:00.472223+00:00", "trade", 12.89, 50.0]
["2026-10-02T19:55:00.622538+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:55:00.627569+00:00", "trade", 12.88, 1.0]
["2026-10-02T19:55:01.860728+00:00", "trade", 12.901, 232.0]
["2026-10-02T19:55:04.155728+00:00", "trade", 12.8774, 18.0]
["2026-10-02T19:55:09.795196+00:00", "trade", 12.9045, 33.0]
["2026-10-02T19:55:12.217419+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:12.218670+00:00", "trade", 12.9008, 21.0]
["2026-10-02T19:55:12.220706+00:00", "trade", 12.89, 34.0]
["2026-10-02T19:55:12.224471+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:12.224536+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:12.249743+00:00", "trade", 12.89, 66.0]
["2026-10-02T19:55:12.249752+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:13.075280+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:13.075295+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:13.075833+00:00", "trade", 12.89, 50.0]
["2026-10-02T19:55:13.201142+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:13.511611+00:00", "trade", 12.885, 70.0]
["2026-10-02T19:55:13.513527+00:00", "trade", 12.885, 30.0]
["2026-10-02T19:55:14.160778+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:21.879700+00:00", "trade", 12.878, 17.0]
["2026-10-02T19:55:23.852572+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:55:23.853020+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:55:25.097516+00:00", "trade", 12.87, 3000.0]
["2026-10-02T19:55:25.098761+00:00", "trade", 12.8736, 75.0]
["2026-10-02T19:55:26.208596+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:27.621959+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:27.672400+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:55:27.802243+00:00", "trade", 12.885, 30.0]
["2026-10-02T19:55:28.330611+00:00", "trade", 12.8439, 2.0]
["2026-10-02T19:55:30.012962+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:30.267878+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:55:30.403831+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:55:30.404853+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:55:31.993372+00:00", "trade", 12.9, 172.0]
["2026-10-02T19:55:31.993393+00:00", "trade", 12.9, 34.0]
["2026-10-02T19:55:31.993865+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:55:31.993932+00:00", "trade", 12.9, 228.0]
["2026-10-02T19:55:33.437250+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:55:34.909238+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:34.909303+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:34.909825+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:35.932461+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:35.932497+00:00", "trade", 12.89, 19.0]
["2026-10-02T19:55:35.932608+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:35.932614+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:55:35.932681+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:35.932828+00:00", "trade", 12.885, 84.0]
["2026-10-02T19:55:35.933742+00:00", "trade", 12.8922, 20.0]
["2026-10-02T19:55:36.093013+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:55:37.220150+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:37.220216+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:37.220722+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:41.076971+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:41.077042+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:41.122049+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:41.122051+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:55:41.124690+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:41.268637+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:44.657291+00:00", "trade", 12.89, 44.0]
["2026-10-02T19:55:44.658452+00:00", "trade", 12.88, 53.0]
["2026-10-02T19:55:44.658452+00:00", "trade", 12.88, 3.0]
["2026-10-02T19:55:44.658548+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:45.418731+00:00", "trade", 12.8799, 22.0]
["2026-10-02T19:55:46.604804+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:46.605756+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:48.409747+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:55:48.410039+00:00", "trade", 12.88, 40.0]
["2026-10-02T19:55:48.410045+00:00", "trade", 12.88, 300.0]
["2026-10-02T19:55:48.410048+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:55:48.410050+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:48.410051+00:00", "trade", 12.88, 40.0]
["2026-10-02T19:55:48.410051+00:00", "trade", 12.88, 50.0]
["2026-10-02T19:55:48.410057+00:00", "trade", 12.88, 105.0]
["2026-10-02T19:55:48.410059+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:48.410120+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:55:48.410180+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:55:48.410244+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:55:48.410307+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:55:48.410565+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:55:48.410611+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:55:48.410611+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:55:48.411293+00:00", "trade", 12.8838, 28.0]
["2026-10-02T19:55:48.411489+00:00", "trade", 12.88, 24.0]
["2026-10-02T19:55:48.412585+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:55:48.418327+00:00", "trade", 12.88, 44.0]
["2026-10-02T19:55:48.420483+00:00", "trade", 12.87, 11.0]
["2026-10-02T19:55:48.420486+00:00", "trade", 12.87, 3.0]
["2026-10-02T19:55:48.420489+00:00", "trade", 12.87, 88.0]
["2026-10-02T19:55:48.420564+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.420624+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.420629+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.421306+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.421667+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422147+00:00", "trade", 12.86, 19.0]
["2026-10-02T19:55:48.422148+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422148+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422182+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.422268+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422333+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422338+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:55:48.422378+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.422387+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:55:48.422423+00:00", "trade", 12.855, 80.0]
["2026-10-02T19:55:48.422462+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.422537+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.422585+00:00", "trade", 12.85, 200.0]
["2026-10-02T19:55:48.422669+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422709+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422749+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422830+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.422931+00:00", "trade", 12.86, 34.0]
["2026-10-02T19:55:48.423102+00:00", "trade", 12.86, 30.0]
["2026-10-02T19:55:48.423105+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.423114+00:00", "trade", 12.86, 70.0]
["2026-10-02T19:55:48.423114+00:00", "trade", 12.85, 88.0]
["2026-10-02T19:55:48.423120+00:00", "trade", 12.86, 30.0]
["2026-10-02T19:55:48.423120+00:00", "trade", 12.86, 40.0]
["2026-10-02T19:55:48.423126+00:00", "trade", 12.85, 34.0]
["2026-10-02T19:55:48.423190+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.423261+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.423261+00:00", "quote", 12.85, 12.89]
["2026-10-02T19:55:48.423583+00:00", "trade", 12.8619, 27.0]
["2026-10-02T19:55:48.423779+00:00", "trade", 12.8529, 23.0]
["2026-10-02T19:55:48.423842+00:00", "trade", 12.86, 130.0]
["2026-10-02T19:55:48.424053+00:00", "trade", 12.85, 36.0]
["2026-10-02T19:55:48.424228+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:55:48.424230+00:00", "trade", 12.85, 164.0]
["2026-10-02T19:55:48.424233+00:00", "trade", 12.86, 5.0]
["2026-10-02T19:55:48.424236+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.424236+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.424239+00:00", "trade", 12.85, 5.0]
["2026-10-02T19:55:48.424254+00:00", "trade", 12.85, 5.0]
["2026-10-02T19:55:48.424254+00:00", "trade", 12.85, 5.0]
["2026-10-02T19:55:48.424319+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:55:48.424362+00:00", "trade", 12.8532, 20.0]
["2026-10-02T19:55:48.424398+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:55:48.424749+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:55:48.424789+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:55:48.424910+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.425025+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.425051+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:55:48.425054+00:00", "trade", 12.85, 1.0]
["2026-10-02T19:55:48.425080+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:55:48.425228+00:00", "trade", 12.85, 10.0]
["2026-10-02T19:55:48.425230+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:55:48.425260+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.425301+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.425472+00:00", "trade", 12.8546, 20.0]
["2026-10-02T19:55:48.429365+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.433856+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:55:48.434009+00:00", "trade", 12.84, 134.0]
["2026-10-02T19:55:48.434238+00:00", "trade", 12.84, 66.0]
["2026-10-02T19:55:48.434268+00:00", "trade", 12.845, 50.0]
["2026-10-02T19:55:48.434325+00:00", "trade", 12.84, 50.0]
["2026-10-02T19:55:48.434349+00:00", "trade", 12.84, 60.0]
["2026-10-02T19:55:48.434418+00:00", "trade", 12.84, 40.0]
["2026-10-02T19:55:48.434553+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:48.434764+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:55:48.434965+00:00", "trade", 12.83, 34.0]
["2026-10-02T19:55:48.435098+00:00", "trade", 12.85, 80.0]
["2026-10-02T19:55:48.435254+00:00", "trade", 12.8451, 22.0]
["2026-10-02T19:55:48.435290+00:00", "trade", 12.84, 20.0]
["2026-10-02T19:55:48.435798+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:55:48.436340+00:00", "trade", 12.8415, 23.0]
["2026-10-02T19:55:48.446311+00:00", "trade", 12.855, 56.0]
["2026-10-02T19:55:48.446390+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:55:48.471871+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:48.545515+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.545559+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.545773+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:48.546807+00:00", "trade", 12.846, 22.0]
["2026-10-02T19:55:48.574605+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:48.634182+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.634698+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:48.635174+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:48.635656+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:50.347213+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.511631+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:55:53.511766+00:00", "trade", 12.87, 34.0]
["2026-10-02T19:55:53.512130+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.512761+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.514165+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.514260+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:53.514706+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.515272+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:53.515282+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:55:53.515633+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.515678+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.516084+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.516365+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:53.528844+00:00", "trade", 12.8795, 200.0]
["2026-10-02T19:55:55.272132+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:56.322543+00:00", "trade", 12.87, 2.0]
["2026-10-02T19:55:56.371319+00:00", "trade", 12.85, 100.0]
["2026-10-02T19:55:56.722842+00:00", "trade", 12.87, 6.0]
["2026-10-02T19:55:56.728609+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:56.841608+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:55:57.123142+00:00", "trade", 12.87, 6.0]
["2026-10-02T19:55:57.532721+00:00", "trade", 12.87, 6.0]
["2026-10-02T19:55:57.833544+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:55:58.038117+00:00", "trade", 12.88, 1.0]
["2026-10-02T19:55:58.038211+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:00.012970+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:01.043173+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:02.103374+00:00", "trade", 12.869, 4.0]
["2026-10-02T19:56:02.128150+00:00", "trade", 12.869, 14.0]
["2026-10-02T19:56:04.103415+00:00", "trade", 12.8724, 1000.0]
["2026-10-02T19:56:05.756597+00:00", "trade", 12.8725, 600.0]
["2026-10-02T19:56:10.846426+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:10.846463+00:00", "trade", 12.88, 50.0]
["2026-10-02T19:56:10.846597+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:10.846602+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:10.846602+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:56:10.846686+00:00", "trade", 12.875, 34.0]
["2026-10-02T19:56:10.846764+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:56:10.895207+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:10.897486+00:00", "trade", 12.88, 39.0]
["2026-10-02T19:56:10.897498+00:00", "trade", 12.88, 36.0]
["2026-10-02T19:56:10.897498+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:10.897501+00:00", "trade", 12.88, 319.0]
["2026-10-02T19:56:10.897609+00:00", "trade", 12.88, 7.0]
["2026-10-02T19:56:10.897690+00:00", "trade", 12.88, 499.0]
["2026-10-02T19:56:10.926396+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:56:10.927213+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:10.927223+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:10.927288+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:56:10.938776+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:56:10.938836+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:56:10.994754+00:00", "quote", 12.83, 12.88]
["2026-10-02T19:56:11.042943+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.043074+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.149476+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.150484+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.150775+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.151737+00:00", "quote", 12.82, 12.88]
["2026-10-02T19:56:11.152293+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:56:11.152350+00:00", "trade", 12.88, 80.0]
["2026-10-02T19:56:11.152353+00:00", "trade", 12.88, 326.0]
["2026-10-02T19:56:11.152928+00:00", "trade", 12.88, 274.0]
["2026-10-02T19:56:11.152928+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:11.152937+00:00", "trade", 12.88, 101.0]
["2026-10-02T19:56:11.153095+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:56:11.153670+00:00", "trade", 12.88, 19.0]
["2026-10-02T19:56:11.153728+00:00", "trade", 12.88, 26.0]
["2026-10-02T19:56:11.153740+00:00", "trade", 12.88, 26.0]
["2026-10-02T19:56:11.153743+00:00", "trade", 12.88, 25.0]
["2026-10-02T19:56:11.153746+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:11.153746+00:00", "trade", 12.88, 28.0]
["2026-10-02T19:56:11.153749+00:00", "trade", 12.88, 115.0]
["2026-10-02T19:56:11.153797+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:56:11.153802+00:00", "quote", 12.85, 12.88]
["2026-10-02T19:56:11.153812+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:56:11.153897+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:56:11.154042+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:11.154046+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:11.154515+00:00", "trade", 12.88, 85.0]
["2026-10-02T19:56:11.155216+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:11.159330+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:11.160057+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:11.185603+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:56:11.185651+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:56:11.185708+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:11.186384+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:11.186665+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:11.186945+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:11.187141+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:12.217103+00:00", "trade", 12.8301, 2500.0]
["2026-10-02T19:56:13.746418+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:14.284700+00:00", "trade", 12.873, 28.0]
["2026-10-02T19:56:16.716432+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:16.916327+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:16.916327+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:16.916798+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:16.917290+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:16.917369+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:16.917770+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:18.472871+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:18.474360+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:18.474360+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:18.574002+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:18.574949+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:20.258727+00:00", "trade", 12.9, 4916.0]
["2026-10-02T19:56:22.378623+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:22.381148+00:00", "trade", 12.9, 94.0]
["2026-10-02T19:56:22.382218+00:00", "trade", 12.9, 6.0]
["2026-10-02T19:56:22.385304+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:22.390381+00:00", "quote", 12.84, 12.88]
["2026-10-02T19:56:22.390437+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:22.390437+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:22.390507+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:22.399909+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:22.422186+00:00", "trade", 12.9, 47.0]
["2026-10-02T19:56:22.422285+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:22.422391+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:22.422412+00:00", "trade", 12.9, 9.0]
["2026-10-02T19:56:22.422989+00:00", "trade", 12.9, 21.0]
["2026-10-02T19:56:22.422994+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:22.422995+00:00", "trade", 12.9, 800.0]
["2026-10-02T19:56:22.422995+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:56:22.423059+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:22.423069+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:56:22.423129+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:56:22.432552+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:56:22.466147+00:00", "trade", 12.91, 77.0]
["2026-10-02T19:56:22.466166+00:00", "trade", 12.91, 406.0]
["2026-10-02T19:56:22.466343+00:00", "trade", 12.91, 317.0]
["2026-10-02T19:56:22.842015+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:56:22.946112+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:56:22.947130+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:22.951260+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.423341+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.423376+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.487895+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.487910+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:23.492631+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:23.587913+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:23.600948+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:23.601064+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:23.601906+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.613573+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.796097+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.802783+00:00", "quote", 12.85, 12.91]
["2026-10-02T19:56:23.803771+00:00", "quote", 12.83, 12.91]
["2026-10-02T19:56:24.728908+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:56:24.731903+00:00", "trade", 12.87, 300.0]
["2026-10-02T19:56:24.731903+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:56:24.735572+00:00", "trade", 12.84, 300.0]
["2026-10-02T19:56:24.735575+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:24.735816+00:00", "trade", 12.84, 10.0]
["2026-10-02T19:56:24.737545+00:00", "quote", 12.83, 12.91]
["2026-10-02T19:56:24.738194+00:00", "trade", 12.84, 50.0]
["2026-10-02T19:56:24.740227+00:00", "trade", 12.84, 300.0]
["2026-10-02T19:56:24.740227+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:24.740231+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:24.741565+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:56:24.748458+00:00", "trade", 12.84, 800.0]
["2026-10-02T19:56:24.748461+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:24.748999+00:00", "trade", 12.84, 50.0]
["2026-10-02T19:56:24.749408+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:56:24.760883+00:00", "trade", 12.87, 500.0]
["2026-10-02T19:56:28.637980+00:00", "trade", 12.835, 600.0]
["2026-10-02T19:56:28.637980+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:28.637982+00:00", "trade", 12.835, 200.0]
["2026-10-02T19:56:28.637986+00:00", "trade", 12.83, 8000.0]
["2026-10-02T19:56:28.637986+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:56:28.638007+00:00", "trade", 12.85, 2.0]
["2026-10-02T19:56:28.638010+00:00", "trade", 12.85, 4.0]
["2026-10-02T19:56:28.638013+00:00", "trade", 12.84, 2.0]
["2026-10-02T19:56:28.638016+00:00", "trade", 12.84, 4.0]
["2026-10-02T19:56:28.638016+00:00", "trade", 12.84, 34.0]
["2026-10-02T19:56:28.638019+00:00", "trade", 12.84, 60.0]
["2026-10-02T19:56:28.638037+00:00", "trade", 12.835, 104.0]
["2026-10-02T19:56:28.638064+00:00", "trade", 12.835, 110.0]
["2026-10-02T19:56:28.638614+00:00", "trade", 12.835, 100.0]
["2026-10-02T19:56:28.645482+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:28.811422+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:29.310074+00:00", "trade", 12.835, 40.0]
["2026-10-02T19:56:29.739928+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:56:29.740012+00:00", "trade", 12.84, 44.0]
["2026-10-02T19:56:29.740014+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:56:29.740279+00:00", "trade", 12.84, 94.0]
["2026-10-02T19:56:29.740620+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:56:29.740745+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:56:29.741016+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:56:29.742028+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:29.742219+00:00", "quote", 12.83, 12.84]
["2026-10-02T19:56:29.742297+00:00", "trade", 12.84, 5217.0]
["2026-10-02T19:56:29.742297+00:00", "trade", 12.84, 73.0]
["2026-10-02T19:56:29.742299+00:00", "quote", 12.83, 12.85]
["2026-10-02T19:56:29.742300+00:00", "trade", 12.84, 23.0]
["2026-10-02T19:56:29.742344+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:56:29.742345+00:00", "trade", 12.84, 77.0]
["2026-10-02T19:56:29.742947+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:56:29.743021+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:56:29.743046+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:29.743367+00:00", "quote", 12.83, 12.86]
["2026-10-02T19:56:29.743371+00:00", "trade", 12.84, 40.0]
["2026-10-02T19:56:29.743371+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:56:29.743374+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:56:29.743374+00:00", "trade", 12.83, 60.0]
["2026-10-02T19:56:29.743428+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:56:29.743545+00:00", "trade", 12.84, 254.0]
["2026-10-02T19:56:29.743617+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:29.744291+00:00", "trade", 12.84, 22.0]
["2026-10-02T19:56:29.744665+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:29.752302+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:29.845429+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:30.012987+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:33.611021+00:00", "trade", 12.8562, 1.0]
["2026-10-02T19:56:35.690478+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:35.691628+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:35.694794+00:00", "trade", 12.8358, 20.0]
["2026-10-02T19:56:35.710438+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:35.710503+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:35.869214+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:56:35.869695+00:00", "trade", 12.83, 4.0]
["2026-10-02T19:56:35.891593+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:56:37.157834+00:00", "trade", 12.849, 1.0]
["2026-10-02T19:56:38.130544+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:38.130599+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:42.601698+00:00", "trade", 12.864, 27.0]
["2026-10-02T19:56:42.715167+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:42.715221+00:00", "trade", 12.84, 100.0]
["2026-10-02T19:56:43.832939+00:00", "trade", 12.8647, 200.0]
["2026-10-02T19:56:43.845108+00:00", "trade", 12.84, 1.0]
["2026-10-02T19:56:46.183150+00:00", "trade", 12.83, 10.0]
["2026-10-02T19:56:46.183603+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:56:46.183604+00:00", "trade", 12.85, 24.0]
["2026-10-02T19:56:46.183604+00:00", "trade", 12.85, 72.0]
["2026-10-02T19:56:48.323490+00:00", "trade", 12.86, 159.0]
["2026-10-02T19:56:48.323757+00:00", "trade", 12.86, 35.0]
["2026-10-02T19:56:48.324052+00:00", "trade", 12.86, 6.0]
["2026-10-02T19:56:48.324103+00:00", "trade", 12.86, 133.0]
["2026-10-02T19:56:48.324118+00:00", "trade", 12.86, 72.0]
["2026-10-02T19:56:48.324120+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:56:48.324121+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:56:48.324253+00:00", "trade", 12.86, 67.0]
["2026-10-02T19:56:48.324419+00:00", "trade", 12.86, 65.0]
["2026-10-02T19:56:48.324569+00:00", "trade", 12.86, 235.0]
["2026-10-02T19:56:48.324687+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:56:48.324735+00:00", "trade", 12.8481, 23.0]
["2026-10-02T19:56:48.324747+00:00", "trade", 12.85, 110.0]
["2026-10-02T19:56:48.325113+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:56:48.325268+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:56:48.325809+00:00", "quote", 12.83, 12.87]
["2026-10-02T19:56:48.326359+00:00", "trade", 12.86, 21.0]
["2026-10-02T19:56:48.326425+00:00", "trade", 12.8577, 22.0]
["2026-10-02T19:56:48.336810+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.336823+00:00", "trade", 12.87, 450.0]
["2026-10-02T19:56:48.338065+00:00", "trade", 12.87, 21.0]
["2026-10-02T19:56:48.440347+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.624604+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:48.625201+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.625542+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.625582+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:48.626198+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.720152+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.721134+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:48.730125+00:00", "quote", 12.83, 12.9]
["2026-10-02T19:56:49.525962+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:49.526017+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:49.526022+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:49.527210+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:49.628470+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:49.725712+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.202298+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:56:50.209571+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:56:50.209629+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:56:50.209644+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:56:50.209876+00:00", "trade", 12.88, 154.0]
["2026-10-02T19:56:50.209877+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.209932+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.210011+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:56:50.210237+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:56:50.210238+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:56:50.210252+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:56:50.210535+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:56:50.210669+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:56:50.210766+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:56:50.211118+00:00", "trade", 12.8791, 26.0]
["2026-10-02T19:56:50.211494+00:00", "trade", 12.882, 24.0]
["2026-10-02T19:56:50.220765+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:56:50.220768+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.220813+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.220818+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.220828+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.220888+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.221315+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:56:50.221318+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:56:50.221750+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.221835+00:00", "quote", 12.83, 12.89]
["2026-10-02T19:56:50.222052+00:00", "trade", 12.8833, 28.0]
["2026-10-02T19:56:50.225755+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.225815+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.236381+00:00", "trade", 12.885, 200.0]
["2026-10-02T19:56:50.297545+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.328920+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.329030+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.333771+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:50.371179+00:00", "trade", 12.8652, 2.0]
["2026-10-02T19:56:51.730336+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:51.730396+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:53.498067+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:53.499164+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:53.939279+00:00", "trade", 12.8899, 20.0]
["2026-10-02T19:56:55.242107+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:55.244089+00:00", "trade", 12.88, 50.0]
["2026-10-02T19:56:55.684313+00:00", "quote", 12.84, 12.89]
["2026-10-02T19:56:56.386550+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:56:56.386552+00:00", "quote", 12.84, 12.91]
["2026-10-02T19:56:56.386553+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:56:56.386622+00:00", "trade", 12.89, 34.0]
["2026-10-02T19:56:56.386647+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:56.386677+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:56.386707+00:00", "quote", 12.86, 12.91]
["2026-10-02T19:56:56.386922+00:00", "trade", 12.89, 34.0]
["2026-10-02T19:56:56.386941+00:00", "trade", 12.9, 600.0]
["2026-10-02T19:56:56.386944+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:56:56.386959+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:56:56.386971+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:56:56.387058+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:56:56.387238+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:56.387557+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:56:56.387810+00:00", "trade", 12.8864, 22.0]
["2026-10-02T19:56:56.388179+00:00", "trade", 12.899, 29.0]
["2026-10-02T19:56:56.388234+00:00", "trade", 12.9, 26.0]
["2026-10-02T19:56:56.388796+00:00", "trade", 12.898, 22.0]
["2026-10-02T19:56:56.392140+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:56.393162+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.393197+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:56:56.393608+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:56.393939+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.394561+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:56:56.394881+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.397192+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.401997+00:00", "trade", 12.87, 12.0]
["2026-10-02T19:56:56.402059+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.505264+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:56.612985+00:00", "trade", 12.8662, 3.0]
["2026-10-02T19:56:57.507343+00:00", "trade", 12.885, 60.0]
["2026-10-02T19:56:57.548859+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:57.960247+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:59.562951+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:56:59.564815+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:00.013010+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.037335+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:01.038287+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.038312+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.038347+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:01.038508+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:01.038668+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.039229+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:01.039310+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.039310+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:01.039590+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.039630+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.040111+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.040111+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.040588+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.040588+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:01.065821+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:57:01.091208+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:02.091164+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:02.091696+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:02.092132+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:02.092132+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:02.092357+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:02.097955+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:02.347163+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:03.147134+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:03.149373+00:00", "trade", 12.89, 122.0]
["2026-10-02T19:57:03.152201+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:03.248064+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.247193+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:04.347141+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:04.348108+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.348424+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.348624+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.348730+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.349105+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.349171+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:04.748916+00:00", "quote", 12.84, 12.9]
["2026-10-02T19:57:05.347202+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:05.447155+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:05.450022+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:07.861701+00:00", "trade", 12.8613, 27.0]
["2026-10-02T19:57:07.955599+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:07.955603+00:00", "trade", 12.9, 51.0]
["2026-10-02T19:57:07.955663+00:00", "trade", 12.9, 49.0]
["2026-10-02T19:57:07.955663+00:00", "trade", 12.9, 51.0]
["2026-10-02T19:57:07.955732+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:07.956150+00:00", "trade", 12.9, 137.0]
["2026-10-02T19:57:07.956158+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:07.956159+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:07.956159+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:07.956520+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:07.956775+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:57:07.961250+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:07.962202+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:07.978807+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:08.347528+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:57:08.351548+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:08.351613+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:08.355868+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:08.355918+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:57:08.356880+00:00", "quote", 12.85, 12.9]
["2026-10-02T19:57:08.357106+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:57:08.365927+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:57:08.467373+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:57:08.467377+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:57:08.467383+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:57:08.467386+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:08.467403+00:00", "quote", 12.86, 12.9]
["2026-10-02T19:57:08.467428+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:08.467633+00:00", "trade", 12.9, 63.0]
["2026-10-02T19:57:08.467636+00:00", "trade", 12.9, 83.0]
["2026-10-02T19:57:08.467949+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:08.467969+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:08.467969+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:08.468080+00:00", "trade", 12.91, 1245.0]
["2026-10-02T19:57:08.468083+00:00", "trade", 12.91, 48.0]
["2026-10-02T19:57:08.468085+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.468150+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.468400+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.472956+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.479998+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.527801+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.527802+00:00", "trade", 12.92, 694.0]
["2026-10-02T19:57:08.567716+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.569611+00:00", "trade", 12.92, 90.0]
["2026-10-02T19:57:08.569611+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.569661+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.576773+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:08.577720+00:00", "quote", 12.87, 12.92]
["2026-10-02T19:57:08.581930+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:09.303120+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:09.303243+00:00", "trade", 12.92, 25.0]
["2026-10-02T19:57:09.810184+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:10.034795+00:00", "trade", 12.8686, 100.0]
["2026-10-02T19:57:13.120560+00:00", "trade", 12.92, 13.0]
["2026-10-02T19:57:13.120597+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:13.350267+00:00", "trade", 12.92, 48.0]
["2026-10-02T19:57:13.350794+00:00", "trade", 12.92, 52.0]
["2026-10-02T19:57:13.350800+00:00", "trade", 12.9, 54.0]
["2026-10-02T19:57:13.351019+00:00", "trade", 12.9, 46.0]
["2026-10-02T19:57:13.351028+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:15.107684+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:19.351966+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:19.352041+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:19.839991+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:20.424078+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:20.424090+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:27.173126+00:00", "trade", 12.895, 39.0]
["2026-10-02T19:57:28.504743+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.509339+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:29.977994+00:00", "trade", 12.8643, 100.0]
["2026-10-02T19:57:30.013044+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:30.209231+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:30.220213+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:32.994703+00:00", "trade", 12.864, 31.0]
["2026-10-02T19:57:33.477176+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:36.953267+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:36.953878+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:39.443358+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:39.443442+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:39.443951+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:39.443951+00:00", "trade", 12.91, 72.0]
["2026-10-02T19:57:39.444011+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:39.446320+00:00", "trade", 12.91, 90.0]
["2026-10-02T19:57:40.777811+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:40.777881+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:42.987192+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:42.987242+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:43.044897+00:00", "trade", 12.9, 18.0]
["2026-10-02T19:57:43.045261+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:57:44.034290+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:57:44.034290+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:44.034355+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:44.661034+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.661112+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.661170+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:44.661659+00:00", "trade", 12.91, 28.0]
["2026-10-02T19:57:44.661662+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.677075+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.677075+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:57:44.677077+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.677078+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:44.677693+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.678015+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.678535+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:57:44.678536+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:57:44.692921+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.830411+00:00", "trade", 12.92, 9.0]
["2026-10-02T19:57:44.830784+00:00", "trade", 12.91, 91.0]
["2026-10-02T19:57:44.830929+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.830941+00:00", "trade", 12.93, 6.0]
["2026-10-02T19:57:44.830954+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.830959+00:00", "trade", 12.92, 1707.0]
["2026-10-02T19:57:44.830959+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.830962+00:00", "trade", 12.92, 53.0]
["2026-10-02T19:57:44.830962+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:57:44.830971+00:00", "trade", 12.92, 24.0]
["2026-10-02T19:57:44.831004+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831009+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831074+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831079+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831184+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831202+00:00", "trade", 12.92, 34.0]
["2026-10-02T19:57:44.831224+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831259+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:44.831420+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:44.831460+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.831490+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.831503+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.831539+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.831545+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:57:44.831579+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:44.831579+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:44.831581+00:00", "trade", 12.92, 21.0]
["2026-10-02T19:57:44.831665+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:44.831704+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:44.831705+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:44.831986+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:44.832021+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:44.832096+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:44.832144+00:00", "trade", 12.92, 121.0]
["2026-10-02T19:57:44.832144+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:57:44.832182+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:44.832189+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:57:44.832225+00:00", "trade", 12.92, 121.0]
["2026-10-02T19:57:44.832302+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:44.832345+00:00", "trade", 12.92, 58.0]
["2026-10-02T19:57:44.832703+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:44.863950+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:57:44.863956+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:44.863986+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:57:44.863986+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:57:44.864488+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:44.872301+00:00", "trade", 12.915, 50.0]
["2026-10-02T19:57:44.944298+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:44.948513+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:45.037303+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:45.037850+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:46.105965+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:46.106518+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:46.811445+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:57:46.811455+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:57:46.811459+00:00", "trade", 12.94, 8318.0]
["2026-10-02T19:57:46.811462+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:46.811465+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:57:46.811481+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811481+00:00", "quote", 12.89, 12.94]
["2026-10-02T19:57:46.811506+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811551+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811651+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811671+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811786+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.811937+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.812142+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:57:46.812222+00:00", "quote", 12.9, 12.96]
["2026-10-02T19:57:46.812226+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:46.812368+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:57:46.812874+00:00", "quote", 12.9, 12.96]
["2026-10-02T19:57:46.812914+00:00", "quote", 12.9, 12.96]
["2026-10-02T19:57:46.812959+00:00", "quote", 12.9, 12.96]
["2026-10-02T19:57:46.813185+00:00", "quote", 12.9, 12.97]
["2026-10-02T19:57:46.813195+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.813265+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.813265+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.813741+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.813866+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.814162+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.814563+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.814658+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.815059+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.815400+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.815510+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.815916+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.816252+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.816387+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.816788+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.817099+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.817229+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.817710+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.818146+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.818592+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.818973+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.819109+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.819575+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:46.819911+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.821840+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.824501+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.833754+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:57:46.834941+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.929441+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.937299+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:46.938267+00:00", "quote", 12.89, 12.98]
["2026-10-02T19:57:46.938372+00:00", "quote", 12.89, 12.98]
["2026-10-02T19:57:46.939074+00:00", "quote", 12.89, 12.97]
["2026-10-02T19:57:46.939139+00:00", "quote", 12.89, 12.97]
["2026-10-02T19:57:46.994556+00:00", "quote", 12.89, 12.97]
["2026-10-02T19:57:47.012233+00:00", "quote", 12.89, 12.97]
["2026-10-02T19:57:47.012238+00:00", "quote", 12.9, 12.97]
["2026-10-02T19:57:47.012629+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.012934+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.018357+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.112461+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.112506+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.149318+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.153814+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.163482+00:00", "quote", 12.9, 12.98]
["2026-10-02T19:57:47.819984+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.819987+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.820023+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.820029+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.820041+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.820123+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.820141+00:00", "trade", 12.97, 71.0]
["2026-10-02T19:57:47.820535+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.918687+00:00", "quote", 12.91, 12.98]
["2026-10-02T19:57:47.922541+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:47.933066+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:47.962972+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:47.963362+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:57:47.963363+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:57:47.963395+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.963870+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.964042+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:57:47.968540+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:57:48.163519+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:57:48.169363+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:57:48.263907+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:57:48.272418+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:57:48.363499+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:57:48.373703+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:57:48.463832+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:57:50.011388+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:57:50.029031+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:57:50.029037+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:57:50.029037+00:00", "trade", 12.95, 166.0]
["2026-10-02T19:57:50.029037+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:57:50.029046+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:57:50.029100+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:57:50.029108+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:57:50.029113+00:00", "trade", 12.95, 76.0]
["2026-10-02T19:57:50.029118+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:57:50.029131+00:00", "trade", 12.95, 24.0]
["2026-10-02T19:57:50.029139+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:57:50.029198+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:57:50.029203+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:57:50.029203+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:57:50.029281+00:00", "trade", 12.95, 19.0]
["2026-10-02T19:57:50.029296+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:57:50.029296+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.029299+00:00", "trade", 12.95, 2.0]
["2026-10-02T19:57:50.029308+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:57:50.029329+00:00", "trade", 12.95, 8.0]
["2026-10-02T19:57:50.029329+00:00", "trade", 12.95, 26.0]
["2026-10-02T19:57:50.029594+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:57:50.029786+00:00", "trade", 12.95, 13.0]
["2026-10-02T19:57:50.030240+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.030312+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.030466+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:57:50.030491+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:57:50.030501+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:57:50.030556+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:57:50.030697+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:57:50.030711+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:57:50.030715+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.030716+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:57:50.031097+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:57:50.031254+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:57:50.031723+00:00", "trade", 12.94, 600.0]
["2026-10-02T19:57:50.031729+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:57:50.031732+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:57:50.032246+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:57:50.032375+00:00", "trade", 12.94, 63.0]
["2026-10-02T19:57:50.032462+00:00", "trade", 12.93, 37.0]
["2026-10-02T19:57:50.032466+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:50.032511+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:57:50.032561+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:57:50.033704+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.033987+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.034083+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.034213+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:57:50.034444+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:57:50.034745+00:00", "trade", 12.94, 600.0]
["2026-10-02T19:57:50.034745+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:57:50.034748+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:57:50.037538+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:57:50.037583+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:57:50.038290+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.038293+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:57:50.038295+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:57:50.038430+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:57:50.038946+00:00", "trade", 12.95, 172.0]
["2026-10-02T19:57:50.039033+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.039039+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.039873+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:57:50.045107+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.045778+00:00", "trade", 12.955, 45.0]
["2026-10-02T19:57:50.049471+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:50.059121+00:00", "trade", 12.955, 170.0]
["2026-10-02T19:57:50.139675+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:57:50.145299+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:57:50.146271+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:51.650957+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:51.651017+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:52.029321+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:52.212226+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:53.059956+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.059980+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.060226+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.060398+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.060434+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.061116+00:00", "trade", 12.95, 81.0]
["2026-10-02T19:57:53.066487+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:53.157339+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:57:53.171110+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:53.177872+00:00", "trade", 12.94, 1000.0]
["2026-10-02T19:57:53.179049+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:53.705605+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:54.117168+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:54.677100+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:57:54.677223+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:57:54.677690+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:54.677951+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:57:54.678152+00:00", "trade", 12.95, 98.0]
["2026-10-02T19:57:54.683192+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:54.683307+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:57:54.685409+00:00", "quote", 12.92, 12.97]
["2026-10-02T19:57:54.685412+00:00", "trade", 12.94, 2.0]
["2026-10-02T19:57:54.685484+00:00", "quote", 12.92, 12.97]
["2026-10-02T19:57:54.685484+00:00", "quote", 12.92, 12.97]
["2026-10-02T19:57:54.869115+00:00", "quote", 12.92, 12.97]
["2026-10-02T19:57:55.963909+00:00", "trade", 12.8862, 200.0]
["2026-10-02T19:57:56.691642+00:00", "trade", 12.945, 6.0]
["2026-10-02T19:57:56.713005+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:57:56.721618+00:00", "quote", 12.92, 12.97]
["2026-10-02T19:57:56.722646+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:56.735877+00:00", "trade", 12.95, 82.0]
["2026-10-02T19:57:56.741881+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:57:56.766204+00:00", "trade", 12.9205, 300.0]
["2026-10-02T19:57:57.747631+00:00", "trade", 12.95, 5.0]
["2026-10-02T19:57:57.770065+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:57:59.148300+00:00", "trade", 12.9635, 1.0]
["2026-10-02T19:57:59.945703+00:00", "trade", 12.95, 400.0]
["2026-10-02T19:58:00.013116+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:58:00.199987+00:00", "trade", 12.9324, 1.0]
["2026-10-02T19:58:00.201292+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:00.201362+00:00", "trade", 12.95, 24.0]
["2026-10-02T19:58:00.201394+00:00", "trade", 12.94, 24.0]
["2026-10-02T19:58:00.201443+00:00", "trade", 12.95, 176.0]
["2026-10-02T19:58:00.201457+00:00", "trade", 12.95, 76.0]
["2026-10-02T19:58:00.201743+00:00", "trade", 12.95, 230.0]
["2026-10-02T19:58:00.201818+00:00", "trade", 12.95, 68.0]
["2026-10-02T19:58:00.201830+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:00.684775+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:00.684778+00:00", "trade", 12.95, 11.0]
["2026-10-02T19:58:00.914705+00:00", "trade", 12.8918, 35.0]
["2026-10-02T19:58:01.119224+00:00", "trade", 12.95, 187.0]
["2026-10-02T19:58:01.176426+00:00", "trade", 12.95, 170.0]
["2026-10-02T19:58:03.211705+00:00", "trade", 12.95, 600.0]
["2026-10-02T19:58:03.211708+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211708+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.211708+00:00", "trade", 12.97, 600.0]
["2026-10-02T19:58:03.211714+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211717+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:03.211720+00:00", "trade", 12.97, 34.0]
["2026-10-02T19:58:03.211723+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.211739+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211739+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211744+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.211744+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.211747+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211747+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.211916+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:58:03.211916+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.212189+00:00", "trade", 12.95, 24.0]
["2026-10-02T19:58:03.212207+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:58:03.212234+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:58:03.212246+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:03.212255+00:00", "trade", 12.96, 19.0]
["2026-10-02T19:58:03.212255+00:00", "trade", 12.95, 279.0]
["2026-10-02T19:58:03.212270+00:00", "trade", 12.965, 60.0]
["2026-10-02T19:58:03.212285+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:03.212297+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:58:03.212300+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.212381+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.212766+00:00", "trade", 12.96, 130.0]
["2026-10-02T19:58:03.213082+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:58:03.232222+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:58:03.232223+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:58:03.232272+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.232280+00:00", "trade", 12.98, 84.0]
["2026-10-02T19:58:03.232462+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.232583+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.232583+00:00", "trade", 12.98, 61.0]
["2026-10-02T19:58:03.232583+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:58:03.232586+00:00", "trade", 12.98, 143.0]
["2026-10-02T19:58:03.232632+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:58:03.232710+00:00", "trade", 12.98, 116.0]
["2026-10-02T19:58:03.232713+00:00", "trade", 12.99, 68.0]
["2026-10-02T19:58:03.232731+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.232773+00:00", "trade", 12.98, 75.0]
["2026-10-02T19:58:03.232873+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.232881+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.232905+00:00", "trade", 12.99, 88.0]
["2026-10-02T19:58:03.233001+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:58:03.233001+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:58:03.233003+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.233004+00:00", "trade", 12.99, 99.0]
["2026-10-02T19:58:03.233008+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.233034+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.233039+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:58:03.233039+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:58:03.233040+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:58:03.233040+00:00", "trade", 12.97, 88.0]
["2026-10-02T19:58:03.233044+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.233044+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:58:03.233048+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:58:03.233048+00:00", "trade", 12.97, 23.0]
["2026-10-02T19:58:03.233071+00:00", "trade", 12.97, 68.0]
["2026-10-02T19:58:03.233079+00:00", "trade", 12.97, 71.0]
["2026-10-02T19:58:03.233092+00:00", "trade", 12.97, 81.0]
["2026-10-02T19:58:03.233104+00:00", "trade", 12.97, 195.0]
["2026-10-02T19:58:03.233107+00:00", "trade", 12.97, 120.0]
["2026-10-02T19:58:03.233129+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:58:03.233146+00:00", "trade", 12.97, 98.0]
["2026-10-02T19:58:03.233164+00:00", "trade", 12.98, 142.0]
["2026-10-02T19:58:03.233164+00:00", "trade", 12.98, 33.0]
["2026-10-02T19:58:03.233179+00:00", "trade", 12.98, 125.0]
["2026-10-02T19:58:03.233194+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.233219+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.233234+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.233244+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:58:03.233251+00:00", "trade", 12.98, 58.0]
["2026-10-02T19:58:03.233257+00:00", "trade", 12.99, 87.0]
["2026-10-02T19:58:03.233263+00:00", "trade", 12.99, 64.0]
["2026-10-02T19:58:03.233279+00:00", "trade", 12.97, 206.0]
["2026-10-02T19:58:03.233279+00:00", "trade", 12.99, 87.0]
["2026-10-02T19:58:03.233281+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:58:03.233284+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:58:03.233329+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.233329+00:00", "trade", 12.97, 62.0]
["2026-10-02T19:58:03.233329+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:58:03.233354+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.233537+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:58:03.233685+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:58:03.233765+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.233765+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:58:03.233795+00:00", "trade", 12.97, 60.0]
["2026-10-02T19:58:03.233921+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.234001+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:58:03.234081+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.234108+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.234297+00:00", "trade", 12.98, 34.0]
["2026-10-02T19:58:03.234306+00:00", "trade", 12.98, 117.0]
["2026-10-02T19:58:03.234318+00:00", "trade", 12.97, 20.0]
["2026-10-02T19:58:03.234542+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.234622+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.234742+00:00", "trade", 12.99, 266.0]
["2026-10-02T19:58:03.235064+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.235341+00:00", "trade", 12.98, 655.0]
["2026-10-02T19:58:03.238231+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.240122+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.240125+00:00", "trade", 12.98, 208.0]
["2026-10-02T19:58:03.240125+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.240128+00:00", "trade", 12.98, 633.0]
["2026-10-02T19:58:03.240341+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.240342+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.240345+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.240361+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:58:03.240769+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:03.243689+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:58:03.244350+00:00", "trade", 12.97, 37.0]
["2026-10-02T19:58:03.244898+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.244901+00:00", "trade", 12.97, 18.0]
["2026-10-02T19:58:03.244922+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:58:03.245167+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:58:03.245182+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:58:03.245328+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.245533+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.250756+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.267587+00:00", "trade", 12.965, 80.0]
["2026-10-02T19:58:03.269538+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:03.347681+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:03.809180+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:58:03.809189+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:58:03.809465+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:58:03.809829+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:58:03.810473+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:58:03.810632+00:00", "trade", 12.965, 60.0]
["2026-10-02T19:58:03.811152+00:00", "trade", 12.965, 180.0]
["2026-10-02T19:58:03.817849+00:00", "trade", 12.9799, 1460.0]
["2026-10-02T19:58:03.834900+00:00", "trade", 12.9505, 100.0]
["2026-10-02T19:58:04.348700+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.348885+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.349557+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.350905+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.444361+00:00", "trade", 12.8995, 100.0]
["2026-10-02T19:58:04.551792+00:00", "trade", 12.8981, 100.0]
["2026-10-02T19:58:04.968283+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.970403+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:04.991427+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:58:04.992495+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:05.020637+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:05.135716+00:00", "trade", 12.95, 60.0]
["2026-10-02T19:58:05.136360+00:00", "trade", 12.965, 60.0]
["2026-10-02T19:58:05.843286+00:00", "trade", 12.965, 300.0]
["2026-10-02T19:58:06.634698+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:06.672865+00:00", "trade", 12.965, 466.0]
["2026-10-02T19:58:07.116548+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:07.691023+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:07.900155+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:07.900471+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:07.901038+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:07.923886+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:07.923889+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:58:07.924337+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:07.924668+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:07.924866+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:09.049682+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.054504+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.054507+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:09.054585+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:58:09.054589+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.054860+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.064157+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.116621+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:09.433287+00:00", "trade", 12.9086, 700.0]
["2026-10-02T19:58:09.435112+00:00", "trade", 12.9086, 300.0]
["2026-10-02T19:58:10.389560+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:58:10.390161+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:58:10.390272+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:58:10.390504+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:58:10.450292+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:58:10.460348+00:00", "trade", 12.965, 13.0]
["2026-10-02T19:58:10.461025+00:00", "trade", 12.965, 13.0]
["2026-10-02T19:58:10.461842+00:00", "trade", 12.965, 8.0]
["2026-10-02T19:58:10.472079+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:58:11.175393+00:00", "trade", 12.9717, 1.0]
["2026-10-02T19:58:11.176596+00:00", "trade", 12.965, 32.0]
["2026-10-02T19:58:11.176659+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184704+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184704+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184706+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184709+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184912+00:00", "trade", 12.95, 32.0]
["2026-10-02T19:58:11.184912+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.184914+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184917+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184917+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.184920+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:58:11.184920+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184929+00:00", "trade", 12.95, 48.0]
["2026-10-02T19:58:11.184959+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:58:11.184974+00:00", "trade", 12.95, 52.0]
["2026-10-02T19:58:11.184977+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184977+00:00", "trade", 12.95, 380.0]
["2026-10-02T19:58:11.184987+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184987+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184987+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.184992+00:00", "trade", 12.95, 420.0]
["2026-10-02T19:58:11.184992+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184992+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.184992+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.185007+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.185007+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.185145+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.185169+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:11.185172+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:11.185227+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:11.185243+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.185268+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185278+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185283+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185311+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:11.185393+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185423+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185494+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:11.185494+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185497+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:58:11.185497+00:00", "trade", 12.96, 43.0]
["2026-10-02T19:58:11.185500+00:00", "trade", 12.96, 22.0]
["2026-10-02T19:58:11.185518+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.185545+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.185548+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.185614+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.185664+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:11.185708+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:11.185724+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:11.185789+00:00", "trade", 12.96, 39.0]
["2026-10-02T19:58:11.185814+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:11.185816+00:00", "trade", 12.96, 60.0]
["2026-10-02T19:58:11.185855+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:11.185868+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:58:11.185868+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:58:11.185871+00:00", "trade", 12.96, 43.0]
["2026-10-02T19:58:11.185873+00:00", "trade", 12.96, 118.0]
["2026-10-02T19:58:11.185918+00:00", "trade", 12.96, 99.0]
["2026-10-02T19:58:11.185949+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:11.186065+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.186065+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.186105+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.186129+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:11.186132+00:00", "trade", 12.95, 30.0]
["2026-10-02T19:58:11.186222+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:11.186243+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:58:11.186252+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:11.186276+00:00", "trade", 12.96, 66.0]
["2026-10-02T19:58:11.186411+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:11.186438+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:58:11.186471+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.186475+00:00", "trade", 12.96, 33.0]
["2026-10-02T19:58:11.186551+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:58:11.186748+00:00", "trade", 12.96, 80.0]
["2026-10-02T19:58:11.186787+00:00", "trade", 12.96, 161.0]
["2026-10-02T19:58:11.187079+00:00", "trade", 12.96, 50.0]
["2026-10-02T19:58:11.187112+00:00", "trade", 12.96, 80.0]
["2026-10-02T19:58:11.187145+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:11.187172+00:00", "trade", 12.96, 60.0]
["2026-10-02T19:58:11.187987+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:58:11.188270+00:00", "trade", 12.97, 90.0]
["2026-10-02T19:58:11.188435+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.188436+00:00", "trade", 12.95, 66.0]
["2026-10-02T19:58:11.188439+00:00", "trade", 12.95, 39.0]
["2026-10-02T19:58:11.188440+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.188441+00:00", "trade", 12.95, 30.0]
["2026-10-02T19:58:11.188444+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:11.188461+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.188461+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.188661+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.188766+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:58:11.188791+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.189605+00:00", "trade", 12.95, 90.0]
["2026-10-02T19:58:11.190891+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:11.192068+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:11.192502+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:58:11.213422+00:00", "trade", 12.9407, 50.0]
["2026-10-02T19:58:11.257269+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:11.288969+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.289581+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.348240+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:11.512696+00:00", "trade", 12.955, 414.0]
["2026-10-02T19:58:11.555403+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:58:11.576574+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:58:12.793490+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:12.793560+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:58:12.849297+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:12.849373+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:12.849430+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:12.849481+00:00", "trade", 12.95, 48.0]
["2026-10-02T19:58:12.849496+00:00", "trade", 12.95, 25.0]
["2026-10-02T19:58:12.849553+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:12.849553+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:12.849568+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:12.849616+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:58:12.849814+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:12.849857+00:00", "trade", 12.94, 60.0]
["2026-10-02T19:58:12.849869+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:58:12.849884+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:12.850419+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:58:12.853528+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:12.853853+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:12.857176+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:12.865090+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:13.148273+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:13.153019+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:13.313230+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:13.370740+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:13.593817+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:13.593819+00:00", "trade", 12.96, 300.0]
["2026-10-02T19:58:13.593819+00:00", "trade", 12.96, 44.0]
["2026-10-02T19:58:13.593822+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:13.593870+00:00", "trade", 12.96, 215.0]
["2026-10-02T19:58:13.594483+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:58:13.595235+00:00", "trade", 12.96, 149.0]
["2026-10-02T19:58:13.600161+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:13.646275+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:58:13.646278+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.646546+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.646721+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.647217+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.647265+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.744868+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:13.752485+00:00", "trade", 12.9162, 100.0]
["2026-10-02T19:58:13.972620+00:00", "trade", 12.8862, 100.0]
["2026-10-02T19:58:14.088783+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:14.519975+00:00", "trade", 12.95, 18.0]
["2026-10-02T19:58:14.519975+00:00", "trade", 12.95, 16.0]
["2026-10-02T19:58:14.520715+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:14.520785+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:14.720059+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:14.720109+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.720164+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.720224+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.729882+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:14.801173+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:14.801176+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:58:14.801176+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:58:14.801247+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.801284+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:14.801733+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.801733+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:14.807627+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:14.829980+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:15.700799+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:15.700865+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:16.808600+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:58:16.808647+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:16.809132+00:00", "trade", 12.945, 92.0]
["2026-10-02T19:58:16.809637+00:00", "trade", 12.945, 8.0]
["2026-10-02T19:58:16.809810+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:16.810037+00:00", "trade", 12.95, 32.0]
["2026-10-02T19:58:16.811490+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:16.812827+00:00", "quote", 12.93, 12.96]
["2026-10-02T19:58:16.812882+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:16.813192+00:00", "trade", 12.96, 44.0]
["2026-10-02T19:58:16.813198+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:16.813198+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:16.813243+00:00", "trade", 12.96, 66.0]
["2026-10-02T19:58:16.813421+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:16.813740+00:00", "trade", 12.96, 126.0]
["2026-10-02T19:58:16.813865+00:00", "trade", 12.96, 60.0]
["2026-10-02T19:58:16.814091+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:16.820180+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:16.913727+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:16.913732+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:17.018466+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:18.585470+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.010069+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.218732+00:00", "trade", 12.9168, 38.0]
["2026-10-02T19:58:19.785152+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:19.786143+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.786143+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.786625+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.786695+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.787091+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.787119+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:19.787146+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:58:19.787146+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.787212+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:19.787224+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:19.787389+00:00", "trade", 12.97, 35.0]
["2026-10-02T19:58:19.787567+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.787607+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:19.787669+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:58:19.832659+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:58:20.150024+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:58:20.150024+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:58:20.151001+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:20.151006+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:20.701072+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:20.711410+00:00", "trade", 12.904, 2200.0]
["2026-10-02T19:58:20.712485+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:20.713046+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:20.713082+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:58:21.188010+00:00", "trade", 12.9697, 1.0]
["2026-10-02T19:58:21.209911+00:00", "trade", 12.9697, 1.0]
["2026-10-02T19:58:22.188267+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:22.188332+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:22.188335+00:00", "trade", 12.94, 600.0]
["2026-10-02T19:58:22.188335+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:22.188413+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:22.188413+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:58:22.188416+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:22.188419+00:00", "trade", 12.93, 300.0]
["2026-10-02T19:58:22.188419+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:22.188498+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:22.188553+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:22.188861+00:00", "trade", 12.93, 140.0]
["2026-10-02T19:58:22.188861+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:58:22.188864+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:22.189083+00:00", "trade", 12.94, 14.0]
["2026-10-02T19:58:22.189158+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:58:22.189169+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:22.189207+00:00", "trade", 12.94, 60.0]
["2026-10-02T19:58:22.189216+00:00", "trade", 12.94, 66.0]
["2026-10-02T19:58:22.189243+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:58:22.189324+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:22.189507+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:22.189670+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:58:22.189757+00:00", "trade", 12.94, 183.0]
["2026-10-02T19:58:22.189976+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:22.190036+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:58:22.190097+00:00", "trade", 12.94, 66.0]
["2026-10-02T19:58:22.190325+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:22.190388+00:00", "trade", 12.94, 800.0]
["2026-10-02T19:58:22.190788+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:22.194006+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:22.194046+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:22.194723+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:22.195209+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:22.200937+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:22.210690+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:58:22.385927+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:22.385992+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:22.386709+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:23.170667+00:00", "trade", 12.9458, 1.0]
["2026-10-02T19:58:23.188915+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:23.785939+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:24.171993+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:24.172050+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:24.172648+00:00", "trade", 12.935, 22.0]
["2026-10-02T19:58:24.180025+00:00", "trade", 12.92, 160.0]
["2026-10-02T19:58:24.180046+00:00", "trade", 12.92, 34.0]
["2026-10-02T19:58:24.180071+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:24.180126+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:24.180291+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.185810+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.186055+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:24.280364+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.280414+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.280419+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.380272+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:24.380913+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:25.770636+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:26.194955+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:27.264055+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:29.177888+00:00", "trade", 12.93, 52.0]
["2026-10-02T19:58:29.178438+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:29.178937+00:00", "trade", 12.93, 80.0]
["2026-10-02T19:58:29.213393+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:29.214199+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:29.214388+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:58:29.363507+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:29.854860+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:29.856838+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:58:29.856862+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:29.856868+00:00", "trade", 12.94, 19.0]
["2026-10-02T19:58:29.856922+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:29.857590+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:29.857770+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:58:29.857804+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:29.857813+00:00", "trade", 12.95, 77.0]
["2026-10-02T19:58:29.857890+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:30.013144+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:31.356096+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:58:31.366727+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:58:31.682603+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:31.682615+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:58:31.682633+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:58:31.682952+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:31.682994+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:32.058343+00:00", "trade", 12.8888, 100.0]
["2026-10-02T19:58:32.346783+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:32.350754+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:32.354874+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:32.354939+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:32.355104+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:32.355105+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:32.355107+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:32.355498+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:32.355866+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:33.026185+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:33.049448+00:00", "trade", 12.95, 45.0]
["2026-10-02T19:58:33.049450+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:33.049451+00:00", "trade", 12.95, 95.0]
["2026-10-02T19:58:33.054868+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:33.054933+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:33.055495+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:33.055658+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:33.055675+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:33.055682+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:33.059023+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:33.059050+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:33.059642+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:33.060490+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:33.061059+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:33.061203+00:00", "trade", 12.95, 88.0]
["2026-10-02T19:58:33.073601+00:00", "trade", 12.9499, 10.0]
["2026-10-02T19:58:33.189317+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:33.276193+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:58:33.276304+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:58:33.276448+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:58:33.276644+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:33.366151+00:00", "trade", 12.915, 60.0]
["2026-10-02T19:58:33.366233+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:58:33.366311+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:58:34.154852+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:34.154912+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:34.752052+00:00", "trade", 12.93, 6.0]
["2026-10-02T19:58:35.573926+00:00", "trade", 12.8897, 7.0]
["2026-10-02T19:58:35.575042+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:35.575352+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:35.575893+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:35.575956+00:00", "trade", 12.93, 38.0]
["2026-10-02T19:58:35.576500+00:00", "trade", 12.93, 62.0]
["2026-10-02T19:58:35.579069+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:35.579526+00:00", "trade", 12.94, 38.0]
["2026-10-02T19:58:36.358629+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:36.373376+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:36.373578+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:36.373869+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:36.379523+00:00", "trade", 12.93, 28.0]
["2026-10-02T19:58:36.379583+00:00", "trade", 12.93, 72.0]
["2026-10-02T19:58:36.379658+00:00", "trade", 12.93, 120.0]
["2026-10-02T19:58:37.406254+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.675915+00:00", "trade", 12.9445, 3.0]
["2026-10-02T19:58:38.851861+00:00", "trade", 12.93, 6.0]
["2026-10-02T19:58:38.852682+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:38.852712+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.852777+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.853133+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.856451+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:38.856525+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:38.856526+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.857423+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.868885+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:38.869868+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:39.364823+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:39.546920+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:39.546920+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:58:39.546922+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:39.546990+00:00", "trade", 12.91, 186.0]
["2026-10-02T19:58:39.547052+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:58:39.547117+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:58:39.547117+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:58:39.547713+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.552580+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.554414+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.572793+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.624240+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:39.624622+00:00", "trade", 12.92, 25.0]
["2026-10-02T19:58:39.624622+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:39.625208+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:58:39.647496+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.647586+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.735315+00:00", "trade", 12.93, 37.0]
["2026-10-02T19:58:39.735318+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:39.735319+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:39.735389+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:39.735445+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:39.736307+00:00", "trade", 12.93, 33.0]
["2026-10-02T19:58:39.745629+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:39.746060+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:58:39.746712+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:39.748697+00:00", "trade", 12.915, 25.0]
["2026-10-02T19:58:40.018985+00:00", "trade", 12.9071, 4600.0]
["2026-10-02T19:58:40.125537+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:40.125555+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:40.125577+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:40.125587+00:00", "quote", 12.9, 12.94]
["2026-10-02T19:58:40.125721+00:00", "trade", 12.94, 38.0]
["2026-10-02T19:58:40.125722+00:00", "quote", 12.9, 12.96]
["2026-10-02T19:58:40.125724+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.125724+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.125802+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:40.126098+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:40.126112+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:40.126113+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:40.126118+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:40.126133+00:00", "trade", 12.92, 34.0]
["2026-10-02T19:58:40.126163+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.126213+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.126395+00:00", "trade", 12.94, 500.0]
["2026-10-02T19:58:40.126443+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.126446+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:40.126491+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:58:40.126510+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:58:40.126512+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:58:40.126587+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:58:40.126609+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:58:40.126611+00:00", "trade", 12.94, 25.0]
["2026-10-02T19:58:40.126674+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.126855+00:00", "trade", 12.94, 33.0]
["2026-10-02T19:58:40.126995+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:58:40.127075+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.135856+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.142988+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.152280+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.226276+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.227790+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:40.348809+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:58:40.473128+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.473131+00:00", "trade", 12.94, 21.0]
["2026-10-02T19:58:40.473133+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:40.473176+00:00", "trade", 12.94, 146.0]
["2026-10-02T19:58:40.473188+00:00", "trade", 12.94, 142.0]
["2026-10-02T19:58:40.473198+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:58:40.473223+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:40.473503+00:00", "trade", 12.94, 103.0]
["2026-10-02T19:58:40.473509+00:00", "trade", 12.94, 133.0]
["2026-10-02T19:58:40.473543+00:00", "trade", 12.94, 58.0]
["2026-10-02T19:58:40.473546+00:00", "trade", 12.94, 254.0]
["2026-10-02T19:58:40.473663+00:00", "trade", 12.94, 67.0]
["2026-10-02T19:58:40.473666+00:00", "trade", 12.94, 97.0]
["2026-10-02T19:58:40.473719+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:40.474069+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:40.474085+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:40.474228+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:58:40.474294+00:00", "trade", 12.94, 227.0]
["2026-10-02T19:58:40.474709+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:40.478716+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:40.478776+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:40.479673+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:40.485938+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:40.566069+00:00", "trade", 12.95, 11.0]
["2026-10-02T19:58:40.574704+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:40.601417+00:00", "quote", 12.91, 12.96]
["2026-10-02T19:58:40.737305+00:00", "trade", 12.9116, 100.0]
["2026-10-02T19:58:40.769271+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:41.356134+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:41.356236+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:41.369919+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:41.370559+00:00", "trade", 12.935, 143.0]
["2026-10-02T19:58:41.401365+00:00", "trade", 12.9409, 100.0]
["2026-10-02T19:58:41.767784+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:42.275097+00:00", "trade", 12.93, 400.0]
["2026-10-02T19:58:42.276014+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:42.289459+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:42.289519+00:00", "trade", 12.92, 24.0]
["2026-10-02T19:58:42.289567+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:42.289627+00:00", "trade", 12.92, 60.0]
["2026-10-02T19:58:42.289712+00:00", "trade", 12.92, 19.0]
["2026-10-02T19:58:42.289781+00:00", "trade", 12.92, 34.0]
["2026-10-02T19:58:42.289865+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:42.290554+00:00", "trade", 12.92, 130.0]
["2026-10-02T19:58:42.290773+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:58:42.297753+00:00", "trade", 12.92, 600.0]
["2026-10-02T19:58:42.298814+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:42.299001+00:00", "trade", 12.91, 251.0]
["2026-10-02T19:58:42.299184+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:42.299344+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:58:42.299401+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:58:42.299819+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:58:42.310314+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:42.484849+00:00", "trade", 12.92, 80.0]
["2026-10-02T19:58:42.601706+00:00", "trade", 12.94, 47.0]
["2026-10-02T19:58:42.834811+00:00", "trade", 12.93, 6.0]
["2026-10-02T19:58:42.863671+00:00", "trade", 12.94, 19.0]
["2026-10-02T19:58:42.863689+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:42.863710+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:42.863749+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:58:42.863764+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:42.863800+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:58:42.863806+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:42.863818+00:00", "trade", 12.94, 66.0]
["2026-10-02T19:58:42.863872+00:00", "trade", 12.94, 14.0]
["2026-10-02T19:58:42.864293+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:44.154762+00:00", "trade", 12.9122, 400.0]
["2026-10-02T19:58:44.171115+00:00", "trade", 12.9445, 3.0]
["2026-10-02T19:58:45.348409+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:45.648523+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:45.648580+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:58:45.648640+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:45.655912+00:00", "trade", 12.93, 96.0]
["2026-10-02T19:58:45.656471+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:58:45.658272+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:45.658507+00:00", "trade", 12.94, 19.0]
["2026-10-02T19:58:45.658552+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:58:45.658702+00:00", "trade", 12.95, 97.0]
["2026-10-02T19:58:45.658817+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:45.659256+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:46.215555+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:46.348446+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:46.349819+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:46.826609+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:58:46.827451+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:58:47.089539+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:47.094883+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:47.943755+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:47.997739+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:48.219997+00:00", "trade", 12.9416, 250.0]
["2026-10-02T19:58:50.013102+00:00", "trade", 12.9511, 10.0]
["2026-10-02T19:58:50.041465+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:58:50.045074+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:58:50.051795+00:00", "trade", 12.94, 19.0]
["2026-10-02T19:58:50.052032+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.052051+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.052069+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.052207+00:00", "trade", 12.95, 23.0]
["2026-10-02T19:58:50.052384+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:50.052610+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.052619+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.052659+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:50.053040+00:00", "trade", 12.95, 33.0]
["2026-10-02T19:58:50.053103+00:00", "trade", 12.95, 67.0]
["2026-10-02T19:58:50.053323+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:50.475712+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:58:50.478677+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:58:51.098998+00:00", "trade", 12.93, 40.0]
["2026-10-02T19:58:51.152378+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:58:51.209676+00:00", "trade", 12.93, 160.0]
["2026-10-02T19:58:51.214220+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:58:51.214716+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:51.266454+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:58:52.711240+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:52.785309+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:52.785791+00:00", "trade", 12.95, 470.0]
["2026-10-02T19:58:52.786832+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:52.842294+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:52.846574+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:52.855425+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:52.942342+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:52.942607+00:00", "trade", 12.925, 80.0]
["2026-10-02T19:58:52.942607+00:00", "trade", 12.925, 94.0]
["2026-10-02T19:58:53.666072+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:54.435214+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:58:54.435887+00:00", "trade", 12.925, 179.0]
["2026-10-02T19:58:55.078620+00:00", "trade", 12.925, 5.0]
["2026-10-02T19:58:55.877219+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:55.879023+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:55.879026+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:55.879026+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:58:55.879026+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:55.879537+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:55.879540+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:55.879555+00:00", "trade", 12.94, 72.0]
["2026-10-02T19:58:55.879598+00:00", "quote", 12.91, 12.95]
["2026-10-02T19:58:55.879829+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:58:55.880079+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:56.362157+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:58:56.367868+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:57.435886+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:57.588910+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:57.994794+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:57.994975+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:58:57.995408+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:57.995498+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:57.995919+00:00", "trade", 12.94, 85.0]
["2026-10-02T19:58:57.995949+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:58.377679+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:58.378230+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:58:58.378251+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:58:58.380756+00:00", "trade", 12.94, 369.0]
["2026-10-02T19:58:58.380757+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:58.381319+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:58:58.555799+00:00", "trade", 12.94, 131.0]
["2026-10-02T19:58:58.555823+00:00", "quote", 12.91, 12.94]
["2026-10-02T19:58:58.555838+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:58:58.555841+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:58.555843+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:58.555868+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:58.556084+00:00", "trade", 12.94, 74.0]
["2026-10-02T19:58:58.556172+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:58.556175+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:58.556235+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:58.556244+00:00", "trade", 12.93, 34.0]
["2026-10-02T19:58:58.556244+00:00", "trade", 12.93, 157.0]
["2026-10-02T19:58:58.556307+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:58.556359+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:58.556445+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:58.556467+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:58:58.576221+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:58.621454+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:58:58.902015+00:00", "trade", 12.95, 44.0]
["2026-10-02T19:58:58.902015+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:58.902018+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:58:58.902018+00:00", "trade", 12.95, 19.0]
["2026-10-02T19:58:58.902086+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:58.902090+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:58:58.902146+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:58.902538+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:58:58.902592+00:00", "trade", 12.94, 134.0]
["2026-10-02T19:58:58.902959+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:58.903166+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:58:58.912490+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:58:58.913463+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:59.007614+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:59.059159+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:59.082080+00:00", "trade", 12.935, 71.0]
["2026-10-02T19:58:59.207181+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:59.207706+00:00", "trade", 12.95, 16.0]
["2026-10-02T19:58:59.207792+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:58:59.208274+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:59.278699+00:00", "trade", 12.935, 300.0]
["2026-10-02T19:58:59.278723+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:58:59.279456+00:00", "trade", 12.935, 300.0]
["2026-10-02T19:58:59.279460+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:58:59.280720+00:00", "trade", 12.935, 40.0]
["2026-10-02T19:58:59.333997+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:58:59.920607+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:58:59.998907+00:00", "trade", 12.935, 58.0]
["2026-10-02T19:59:00.000095+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:00.013162+00:00", "quote", 12.92, 12.95]
["2026-10-02T19:59:00.353189+00:00", "quote", 12.92, 12.96]
["2026-10-02T19:59:00.580249+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:59:00.591646+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:00.594187+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:00.594187+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:00.594190+00:00", "trade", 12.96, 17.0]
["2026-10-02T19:59:00.594192+00:00", "quote", 12.92, 12.98]
["2026-10-02T19:59:00.594193+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:00.594193+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:00.594272+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:00.594858+00:00", "trade", 12.97, 48.0]
["2026-10-02T19:59:00.594870+00:00", "trade", 12.97, 94.0]
["2026-10-02T19:59:00.595104+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:00.595340+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:59:00.595340+00:00", "trade", 12.95, 34.0]
["2026-10-02T19:59:00.595342+00:00", "trade", 12.95, 66.0]
["2026-10-02T19:59:00.595345+00:00", "trade", 12.95, 166.0]
["2026-10-02T19:59:00.595871+00:00", "trade", 12.95, 4.0]
["2026-10-02T19:59:00.596197+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:00.596217+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:59:00.596287+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:00.596289+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:59:00.596768+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:00.596798+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:00.598527+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:00.599169+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:59:00.599384+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:59:00.616059+00:00", "quote", 12.93, 12.99]
["2026-10-02T19:59:00.697162+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:00.697232+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:00.804567+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:01.104665+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:01.190595+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:01.351717+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:01.390154+00:00", "quote", 12.93, 12.98]
["2026-10-02T19:59:01.390535+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:01.397123+00:00", "trade", 12.95, 99.0]
["2026-10-02T19:59:01.397125+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:01.397778+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:01.799797+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:01.857303+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:02.305239+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:02.352842+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:02.865518+00:00", "trade", 12.94, 600.0]
["2026-10-02T19:59:02.865522+00:00", "trade", 12.93, 12.0]
["2026-10-02T19:59:02.865533+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:02.865548+00:00", "trade", 12.96, 60.0]
["2026-10-02T19:59:02.865988+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:02.865994+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:02.866048+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:02.866147+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:59:02.866156+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:02.866403+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:02.866610+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:59:02.866616+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:02.866652+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:59:02.874143+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:02.937410+00:00", "trade", 12.97, 54.0]
["2026-10-02T19:59:02.952987+00:00", "trade", 12.95, 5.0]
["2026-10-02T19:59:03.352122+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:03.353525+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:03.354091+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:03.355572+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:03.689425+00:00", "trade", 12.95, 50.0]
["2026-10-02T19:59:04.045344+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:04.698750+00:00", "trade", 12.95, 87.0]
["2026-10-02T19:59:04.698843+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:04.699096+00:00", "trade", 12.95, 95.0]
["2026-10-02T19:59:04.699099+00:00", "trade", 12.95, 5.0]
["2026-10-02T19:59:04.699339+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:59:04.699604+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:59:05.265850+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:05.636075+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:05.853519+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:59:05.912991+00:00", "trade", 12.96, 36.0]
["2026-10-02T19:59:05.913261+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:05.913442+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:05.913860+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:05.914140+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:05.981811+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:06.466097+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:07.060064+00:00", "quote", 12.93, 12.97]
["2026-10-02T19:59:07.635635+00:00", "trade", 12.95, 83.0]
["2026-10-02T19:59:07.646755+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:07.646764+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:07.646815+00:00", "trade", 12.97, 69.0]
["2026-10-02T19:59:07.647152+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:07.647375+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:07.647489+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:07.647787+00:00", "trade", 12.97, 33.0]
["2026-10-02T19:59:07.647856+00:00", "trade", 12.97, 67.0]
["2026-10-02T19:59:07.652236+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:07.652791+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:59:07.653302+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:59:07.653711+00:00", "trade", 12.955, 212.0]
["2026-10-02T19:59:07.659839+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:07.697479+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:07.754494+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:07.861721+00:00", "trade", 12.9447, 64.0]
["2026-10-02T19:59:08.610504+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:08.610558+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:08.610561+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:59:08.750030+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:08.750487+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:08.750612+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:59:08.761643+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:59:08.761869+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:59:08.763104+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:08.819861+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:59:09.108620+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:09.351615+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:59:09.351615+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:09.352427+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:09.352522+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:09.353254+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:09.353516+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:59:09.353790+00:00", "trade", 12.97, 160.0]
["2026-10-02T19:59:09.363549+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:09.363909+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:09.364491+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:09.365413+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:09.498782+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:59:09.498782+00:00", "trade", 12.98, 400.0]
["2026-10-02T19:59:09.498854+00:00", "trade", 12.98, 400.0]
["2026-10-02T19:59:09.498881+00:00", "trade", 12.98, 60.0]
["2026-10-02T19:59:09.498905+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.499314+00:00", "trade", 12.98, 80.0]
["2026-10-02T19:59:09.499336+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.499678+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:09.499681+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:59:09.499733+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:09.499733+00:00", "trade", 12.99, 45.0]
["2026-10-02T19:59:09.499738+00:00", "trade", 12.99, 83.0]
["2026-10-02T19:59:09.499797+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.499797+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.500039+00:00", "trade", 12.97, 40.0]
["2026-10-02T19:59:09.500042+00:00", "trade", 12.98, 52.0]
["2026-10-02T19:59:09.500057+00:00", "trade", 12.97, 47.0]
["2026-10-02T19:59:09.500058+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.500067+00:00", "trade", 12.98, 3183.0]
["2026-10-02T19:59:09.500069+00:00", "trade", 12.98, 600.0]
["2026-10-02T19:59:09.500078+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:09.500093+00:00", "trade", 12.99, 147.0]
["2026-10-02T19:59:09.500099+00:00", "trade", 12.99, 121.0]
["2026-10-02T19:59:09.500105+00:00", "trade", 12.99, 142.0]
["2026-10-02T19:59:09.500108+00:00", "trade", 12.98, 52.0]
["2026-10-02T19:59:09.500112+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:59:09.500113+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:09.500114+00:00", "trade", 12.985, 51.0]
["2026-10-02T19:59:09.500120+00:00", "trade", 12.99, 59.0]
["2026-10-02T19:59:09.500132+00:00", "trade", 12.97, 48.0]
["2026-10-02T19:59:09.500141+00:00", "trade", 12.98, 18.0]
["2026-10-02T19:59:09.500150+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:59:09.500173+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:09.500178+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.500178+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:09.500194+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:09.500198+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:09.500233+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:09.500246+00:00", "trade", 12.97, 52.0]
["2026-10-02T19:59:09.500255+00:00", "trade", 12.97, 39.0]
["2026-10-02T19:59:09.500282+00:00", "trade", 12.98, 26.0]
["2026-10-02T19:59:09.500379+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:09.500586+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:09.500746+00:00", "trade", 12.99, 68.0]
["2026-10-02T19:59:09.500821+00:00", "trade", 12.99, 14.0]
["2026-10-02T19:59:09.501065+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:09.501094+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:09.501141+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:09.501151+00:00", "trade", 12.98, 33.0]
["2026-10-02T19:59:09.501964+00:00", "trade", 12.98, 95.0]
["2026-10-02T19:59:09.501967+00:00", "trade", 12.98, 39.0]
["2026-10-02T19:59:09.501967+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.501970+00:00", "trade", 12.98, 48.0]
["2026-10-02T19:59:09.502911+00:00", "trade", 12.98, 133.0]
["2026-10-02T19:59:09.512843+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:09.523018+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:09.526905+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:59:09.530946+00:00", "trade", 12.9707, 50.0]
["2026-10-02T19:59:09.579921+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:09.599645+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.599665+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.599669+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:59:09.599670+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.599690+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:09.599708+00:00", "trade", 13.0, 500.0]
["2026-10-02T19:59:09.599710+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.599711+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:09.599714+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:59:09.599715+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:09.599740+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:09.599750+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:09.599780+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:09.599790+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:09.599800+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:59:09.600031+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:09.600051+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:59:09.600051+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:09.600131+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:09.600213+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:09.600252+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:59:09.600256+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.600264+00:00", "trade", 12.99, 46.0]
["2026-10-02T19:59:09.600356+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:09.600447+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.600448+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:09.600451+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:59:09.600462+00:00", "trade", 12.99, 29.0]
["2026-10-02T19:59:09.600472+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.600477+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:09.600577+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.600703+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:09.600842+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:09.600938+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.601058+00:00", "trade", 13.0, 114.0]
["2026-10-02T19:59:09.602255+00:00", "trade", 13.0, 6.0]
["2026-10-02T19:59:09.602775+00:00", "trade", 13.0, 44.0]
["2026-10-02T19:59:09.610024+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.624293+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:09.686777+00:00", "trade", 13.0008, 20.0]
["2026-10-02T19:59:09.701912+00:00", "trade", 12.995, 20.0]
["2026-10-02T19:59:09.801944+00:00", "trade", 13.0061, 76.0]
["2026-10-02T19:59:09.802296+00:00", "trade", 13.0061, 1.0]
["2026-10-02T19:59:09.810584+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.810590+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.810671+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.810999+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.811236+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.812097+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.812412+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:59:09.813447+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:09.871070+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:59:09.873514+00:00", "trade", 13.01, 87.0]
["2026-10-02T19:59:10.289254+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:10.343553+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:10.352163+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:10.359676+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:10.433767+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:11.351614+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:11.351626+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:11.353302+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:11.353524+00:00", "trade", 13.01, 60.0]
["2026-10-02T19:59:11.353951+00:00", "trade", 13.01, 78.0]
["2026-10-02T19:59:11.354561+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:11.354615+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:11.355021+00:00", "trade", 13.01, 40.0]
["2026-10-02T19:59:11.355167+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:11.355708+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:12.706769+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:12.893150+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:12.893411+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:12.893595+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:12.893947+00:00", "trade", 13.01, 80.0]
["2026-10-02T19:59:12.894088+00:00", "trade", 13.01, 87.0]
["2026-10-02T19:59:12.894139+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:12.904308+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:12.928213+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:13.588276+00:00", "trade", 13.01, 400.0]
["2026-10-02T19:59:13.588279+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:13.588279+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:13.588359+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:13.589716+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:13.589834+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:13.599300+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:13.599351+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:59:13.599521+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:13.600187+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:13.659172+00:00", "trade", 13.0, 41.0]
["2026-10-02T19:59:14.309378+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:14.325706+00:00", "trade", 13.0, 608.0]
["2026-10-02T19:59:14.326317+00:00", "trade", 13.0, 134.0]
["2026-10-02T19:59:14.474094+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:14.856568+00:00", "trade", 13.0, 500.0]
["2026-10-02T19:59:14.865898+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:14.865904+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:14.866160+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:14.866413+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:14.867615+00:00", "trade", 13.01, 60.0]
["2026-10-02T19:59:14.868048+00:00", "trade", 13.01, 51.0]
["2026-10-02T19:59:14.869068+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:59:14.869883+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:59:14.869883+00:00", "trade", 13.01, 67.0]
["2026-10-02T19:59:14.870433+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:59:14.870830+00:00", "trade", 13.01, 74.0]
["2026-10-02T19:59:14.870957+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:16.049243+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:16.141280+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:59:16.518364+00:00", "trade", 13.0003, 20.0]
["2026-10-02T19:59:16.630011+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:16.744893+00:00", "trade", 13.0099, 98.0]
["2026-10-02T19:59:16.832124+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:16.833775+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:16.835682+00:00", "trade", 13.01, 26.0]
["2026-10-02T19:59:16.835685+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:16.835685+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:16.835687+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:16.835688+00:00", "trade", 13.01, 138.0]
["2026-10-02T19:59:16.835688+00:00", "trade", 13.01, 74.0]
["2026-10-02T19:59:16.835691+00:00", "trade", 13.01, 162.0]
["2026-10-02T19:59:16.836353+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:16.836686+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:59:16.836725+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:16.837296+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:16.837904+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:59:16.837927+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:59:16.851421+00:00", "trade", 13.015, 170.0]
["2026-10-02T19:59:16.851677+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:59:16.851910+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:59:16.856326+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:59:16.901126+00:00", "trade", 13.003, 554.0]
["2026-10-02T19:59:17.034138+00:00", "trade", 13.0013, 29.0]
["2026-10-02T19:59:17.034514+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:59:17.034571+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034662+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034725+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034782+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034848+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034908+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034962+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.034968+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035028+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035092+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035152+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035176+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035383+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035765+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035783+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.035870+00:00", "trade", 13.015, 2.0]
["2026-10-02T19:59:17.036141+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.036376+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.036514+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.036890+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.036962+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.037263+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.037548+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.037636+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.038009+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.038135+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.038384+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.038718+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.039305+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.039894+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.040477+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.127883+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:59:17.127937+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128009+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128073+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128133+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128196+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128253+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128319+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128328+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128379+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128533+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.128752+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.129137+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.129143+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.129516+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.129751+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.129889+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.130262+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.130340+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.130638+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.130929+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.131014+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.131389+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.131516+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.131774+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.132105+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.132691+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.133284+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.133871+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154349+00:00", "trade", 13.0071, 9.0]
["2026-10-02T19:59:17.154623+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:59:17.154677+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154740+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154803+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154863+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154920+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.154980+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155041+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155059+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155101+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155164+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155221+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155269+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155462+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155841+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.155865+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.156216+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.156451+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.156589+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.156963+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.157043+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.157335+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.157627+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.157708+00:00", "trade", 13.015, 25.0]
["2026-10-02T19:59:17.158084+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:59:17.168167+00:00", "trade", 13.015, 60.0]
["2026-10-02T19:59:17.340004+00:00", "trade", 13.015, 947.0]
["2026-10-02T19:59:17.461406+00:00", "trade", 13.015, 13.0]
["2026-10-02T19:59:17.481187+00:00", "trade", 13.015, 5.0]
["2026-10-02T19:59:17.618836+00:00", "trade", 13.0069, 25.0]
["2026-10-02T19:59:17.636458+00:00", "trade", 13.0399, 220.0]
["2026-10-02T19:59:17.699124+00:00", "trade", 13.01, 80.0]
["2026-10-02T19:59:17.699124+00:00", "trade", 13.015, 20.0]
["2026-10-02T19:59:17.699199+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:17.699202+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699219+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:17.699269+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:17.699286+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699286+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:17.699290+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:59:17.699292+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699295+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:17.699298+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699298+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:59:17.699302+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:59:17.699302+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:59:17.699304+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:17.699305+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:59:17.699305+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699307+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:59:17.699311+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699313+00:00", "trade", 12.99, 47.0]
["2026-10-02T19:59:17.699389+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:17.699414+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:17.699414+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:17.699419+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:17.699470+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:17.699490+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.699888+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.699891+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.700366+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.709210+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:17.710061+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:17.710070+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:17.710124+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:17.710125+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.710133+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:17.710240+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.710370+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.719864+00:00", "trade", 12.995, 400.0]
["2026-10-02T19:59:17.723958+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.758352+00:00", "trade", 12.9898, 80.0]
["2026-10-02T19:59:17.763672+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:17.773124+00:00", "trade", 12.9909, 22.0]
["2026-10-02T19:59:17.775280+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:17.800760+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:17.839470+00:00", "trade", 13.005, 93.0]
["2026-10-02T19:59:17.941058+00:00", "trade", 13.005, 195.0]
["2026-10-02T19:59:18.062201+00:00", "trade", 13.005, 29.0]
["2026-10-02T19:59:18.069776+00:00", "trade", 12.9574, 79.0]
["2026-10-02T19:59:18.075486+00:00", "trade", 12.9927, 72.0]
["2026-10-02T19:59:18.180598+00:00", "trade", 13.005, 16.0]
["2026-10-02T19:59:18.194894+00:00", "trade", 13.005, 85.0]
["2026-10-02T19:59:18.244554+00:00", "trade", 13.005, 30.0]
["2026-10-02T19:59:18.400029+00:00", "trade", 13.005, 2.0]
["2026-10-02T19:59:18.415197+00:00", "trade", 13.005, 109.0]
["2026-10-02T19:59:18.465402+00:00", "trade", 13.005, 77.0]
["2026-10-02T19:59:18.480750+00:00", "trade", 12.9942, 45.0]
["2026-10-02T19:59:18.584789+00:00", "trade", 13.005, 74.0]
["2026-10-02T19:59:18.754527+00:00", "trade", 12.9935, 8.0]
["2026-10-02T19:59:18.768453+00:00", "trade", 12.9937, 96.0]
["2026-10-02T19:59:18.873640+00:00", "trade", 12.9922, 614.0]
["2026-10-02T19:59:18.874858+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:18.875441+00:00", "trade", 13.005, 130.0]
["2026-10-02T19:59:18.882589+00:00", "trade", 13.005, 39.0]
["2026-10-02T19:59:18.883711+00:00", "trade", 13.005, 60.0]
["2026-10-02T19:59:18.883726+00:00", "trade", 13.005, 50.0]
["2026-10-02T19:59:18.883885+00:00", "trade", 12.99, 600.0]
["2026-10-02T19:59:18.883888+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:18.883890+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.883964+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:18.883976+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:18.883979+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:18.883980+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.883982+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:18.883982+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:18.884030+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.884060+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:18.884070+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.884125+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:18.884346+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:18.884526+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.884952+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.885112+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:18.885242+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:18.885377+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:59:18.885513+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.885825+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:18.885936+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:18.886093+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:18.890618+00:00", "trade", 13.005, 469.0]
["2026-10-02T19:59:18.895567+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.895763+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.896715+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:18.942642+00:00", "trade", 13.005, 300.0]
["2026-10-02T19:59:19.024361+00:00", "trade", 13.0299, 6.0]
["2026-10-02T19:59:19.024428+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:19.025401+00:00", "quote", 12.98, 13.04]
["2026-10-02T19:59:19.026713+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.038723+00:00", "trade", 13.01, 70.0]
["2026-10-02T19:59:19.067192+00:00", "trade", 13.01, 24.0]
["2026-10-02T19:59:19.186167+00:00", "trade", 12.9981, 155.0]
["2026-10-02T19:59:19.227494+00:00", "trade", 12.98, 58.0]
["2026-10-02T19:59:19.345879+00:00", "trade", 12.98, 319.0]
["2026-10-02T19:59:19.449010+00:00", "trade", 13.01, 59.0]
["2026-10-02T19:59:19.652097+00:00", "trade", 13.01, 400.0]
["2026-10-02T19:59:19.738808+00:00", "trade", 12.98, 241.0]
["2026-10-02T19:59:19.807215+00:00", "trade", 12.9931, 93.0]
["2026-10-02T19:59:19.976758+00:00", "trade", 12.9938, 37.0]
["2026-10-02T19:59:19.989848+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.989851+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.989861+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.989864+00:00", "trade", 13.01, 400.0]
["2026-10-02T19:59:19.989866+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:19.989869+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:19.989944+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.990167+00:00", "trade", 13.01, 600.0]
["2026-10-02T19:59:19.990170+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.990173+00:00", "trade", 13.01, 300.0]
["2026-10-02T19:59:19.990173+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.990176+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:19.990179+00:00", "trade", 13.02, 80.0]
["2026-10-02T19:59:19.990185+00:00", "trade", 13.02, 63.0]
["2026-10-02T19:59:19.990335+00:00", "trade", 13.01, 600.0]
["2026-10-02T19:59:19.990338+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.990338+00:00", "trade", 13.02, 500.0]
["2026-10-02T19:59:19.990473+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.990753+00:00", "trade", 13.01, 300.0]
["2026-10-02T19:59:19.990753+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:19.990765+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.990816+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.991024+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.991370+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:19.993986+00:00", "trade", 13.01, 67.0]
["2026-10-02T19:59:20.000318+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:20.000318+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:20.003864+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.003864+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.003915+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.003957+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.004132+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.004748+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:20.009400+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:20.013716+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:20.086507+00:00", "trade", 13.01, 70.0]
["2026-10-02T19:59:20.115465+00:00", "trade", 13.005, 174.0]
["2026-10-02T19:59:20.234714+00:00", "trade", 13.0032, 14.0]
["2026-10-02T19:59:20.236377+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:20.360619+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:20.411505+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:20.412917+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:20.443993+00:00", "trade", 12.995, 243.0]
["2026-10-02T19:59:20.451893+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:20.510701+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:20.510756+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:20.619204+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:20.676073+00:00", "trade", 13.0, 106.0]
["2026-10-02T19:59:20.801167+00:00", "trade", 13.0, 21.0]
["2026-10-02T19:59:20.861361+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.861800+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.861812+00:00", "trade", 13.02, 34.0]
["2026-10-02T19:59:20.861857+00:00", "trade", 13.02, 66.0]
["2026-10-02T19:59:20.862036+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:20.862260+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.862419+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.862441+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.863021+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.863027+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:20.914432+00:00", "trade", 13.02, 32.0]
["2026-10-02T19:59:20.969976+00:00", "trade", 13.0, 35.0]
["2026-10-02T19:59:21.109078+00:00", "trade", 13.0, 276.0]
["2026-10-02T19:59:21.159652+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:59:21.221488+00:00", "trade", 13.0004, 11.0]
["2026-10-02T19:59:21.236457+00:00", "trade", 12.9998, 5.0]
["2026-10-02T19:59:21.353920+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:21.354293+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:59:21.354295+00:00", "trade", 12.99, 66.0]
["2026-10-02T19:59:21.357540+00:00", "trade", 13.0, 449.0]
["2026-10-02T19:59:21.366255+00:00", "trade", 13.0, 13.0]
["2026-10-02T19:59:21.366318+00:00", "trade", 13.0, 13.0]
["2026-10-02T19:59:21.372198+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:21.372814+00:00", "trade", 13.0, 13.0]
["2026-10-02T19:59:21.468221+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:21.477243+00:00", "trade", 12.9944, 62.0]
["2026-10-02T19:59:21.585602+00:00", "trade", 12.995, 1408.0]
["2026-10-02T19:59:21.696223+00:00", "trade", 12.995, 829.0]
["2026-10-02T19:59:21.854974+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:21.865056+00:00", "trade", 12.995, 225.0]
["2026-10-02T19:59:22.034251+00:00", "trade", 12.9944, 133.0]
["2026-10-02T19:59:22.155619+00:00", "trade", 12.995, 90.0]
["2026-10-02T19:59:22.168805+00:00", "trade", 12.9916, 135.0]
["2026-10-02T19:59:22.353881+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:22.866668+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:22.866671+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:22.867077+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:22.867266+00:00", "trade", 13.01, 151.0]
["2026-10-02T19:59:22.867284+00:00", "trade", 13.01, 155.0]
["2026-10-02T19:59:22.867711+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:22.867895+00:00", "trade", 13.01, 45.0]
["2026-10-02T19:59:24.494173+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.504277+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.506537+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.506537+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.506540+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:59:24.506582+00:00", "trade", 12.99, 84.0]
["2026-10-02T19:59:24.506753+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.506754+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:59:24.506931+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.506946+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.506952+00:00", "trade", 12.98, 34.0]
["2026-10-02T19:59:24.506976+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.506976+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.506982+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:24.506982+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:59:24.506983+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.506986+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:59:24.506988+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:59:24.506988+00:00", "trade", 12.98, 84.0]
["2026-10-02T19:59:24.506991+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:24.506991+00:00", "trade", 12.98, 138.0]
["2026-10-02T19:59:24.507494+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.507499+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:24.507554+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.507555+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.507556+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.507575+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.507620+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.508537+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.508537+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.508843+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.509072+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.515959+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.518621+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.522330+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.527190+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.527191+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.527193+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:59:24.534945+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.535851+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:24.535851+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:24.535852+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.557423+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.557423+00:00", "trade", 12.99, 34.0]
["2026-10-02T19:59:24.557423+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.557427+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.557427+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.557566+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.557568+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.557569+00:00", "trade", 13.0, 935.0]
["2026-10-02T19:59:24.557649+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.557904+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.558145+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.558197+00:00", "trade", 12.99, 172.0]
["2026-10-02T19:59:24.558732+00:00", "trade", 13.0, 155.0]
["2026-10-02T19:59:24.558792+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:24.558870+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:59:24.558931+00:00", "trade", 13.0, 551.0]
["2026-10-02T19:59:24.559508+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:24.564773+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.566134+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.570983+00:00", "trade", 12.985, 60.0]
["2026-10-02T19:59:24.571046+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:24.607102+00:00", "trade", 12.985, 59.0]
["2026-10-02T19:59:24.864776+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.864956+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.864971+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.865254+00:00", "trade", 12.99, 150.0]
["2026-10-02T19:59:24.865443+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:24.865455+00:00", "trade", 12.99, 155.0]
["2026-10-02T19:59:24.865654+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:59:24.865942+00:00", "trade", 12.99, 40.0]
["2026-10-02T19:59:25.043568+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:25.043568+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:25.043799+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:25.044065+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:25.055492+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:25.206616+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:25.354462+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:26.359852+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:26.361912+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:27.050941+00:00", "trade", 12.985, 96.0]
["2026-10-02T19:59:27.051125+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:27.051128+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:27.051130+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:27.051179+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:27.051180+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.051380+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.051636+00:00", "trade", 12.99, 143.0]
["2026-10-02T19:59:27.051639+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.051639+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.051641+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.051642+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:27.051646+00:00", "trade", 12.98, 143.0]
["2026-10-02T19:59:27.051687+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:59:27.051873+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:27.051973+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.051976+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.051977+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.051997+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052000+00:00", "trade", 12.98, 3083.0]
["2026-10-02T19:59:27.052036+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052069+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052087+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.052090+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:27.052093+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052126+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:27.052165+00:00", "trade", 12.99, 67.0]
["2026-10-02T19:59:27.052207+00:00", "trade", 12.99, 143.0]
["2026-10-02T19:59:27.052216+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:59:27.052243+00:00", "trade", 12.99, 18.0]
["2026-10-02T19:59:27.052475+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:59:27.052511+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:27.052662+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052664+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052673+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:59:27.052724+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:27.052733+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:27.053049+00:00", "trade", 13.0, 57.0]
["2026-10-02T19:59:27.054809+00:00", "trade", 13.0, 65.0]
["2026-10-02T19:59:27.054811+00:00", "trade", 13.0, 35.0]
["2026-10-02T19:59:27.054813+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:27.054815+00:00", "trade", 13.0, 134.0]
["2026-10-02T19:59:27.055325+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:27.066396+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:27.066616+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:27.084678+00:00", "trade", 12.985, 34.0]
["2026-10-02T19:59:27.246755+00:00", "trade", 12.985, 34.0]
["2026-10-02T19:59:28.248032+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:28.248555+00:00", "trade", 12.985, 57.0]
["2026-10-02T19:59:28.282623+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:28.353836+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:28.581140+00:00", "trade", 12.985, 765.0]
["2026-10-02T19:59:29.590113+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:29.590519+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:29.591983+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:29.591988+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.591989+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:29.591989+00:00", "trade", 12.99, 34.0]
["2026-10-02T19:59:29.592169+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.592204+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.592460+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.592545+00:00", "trade", 13.0, 66.0]
["2026-10-02T19:59:29.592545+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.592549+00:00", "trade", 13.0, 164.0]
["2026-10-02T19:59:29.592549+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:29.593079+00:00", "trade", 13.0, 36.0]
["2026-10-02T19:59:29.593081+00:00", "trade", 13.0, 26.0]
["2026-10-02T19:59:29.593081+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.593469+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:29.593472+00:00", "trade", 12.98, 63.0]
["2026-10-02T19:59:29.593472+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:29.593472+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.593547+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:29.593552+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:29.596840+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:29.635893+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:29.840346+00:00", "trade", 12.9885, 2.0]
["2026-10-02T19:59:30.013245+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.023094+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:59:30.023232+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:30.023589+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.023590+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:30.023590+00:00", "trade", 12.99, 34.0]
["2026-10-02T19:59:30.023647+00:00", "trade", 12.99, 87.0]
["2026-10-02T19:59:30.023835+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.024125+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.027032+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.027263+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.027565+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:30.027628+00:00", "trade", 12.99, 125.0]
["2026-10-02T19:59:30.033688+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.042108+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.176808+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.225042+00:00", "trade", 12.989, 44.0]
["2026-10-02T19:59:30.359748+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.359909+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:30.359912+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:30.359914+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.359963+00:00", "trade", 12.99, 26.0]
["2026-10-02T19:59:30.360139+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.360394+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.360832+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:30.360977+00:00", "trade", 12.99, 75.0]
["2026-10-02T19:59:30.372278+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:30.375345+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:30.457699+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:30.457701+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.457931+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.458187+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.470020+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.628577+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.704309+00:00", "trade", 12.98, 93.0]
["2026-10-02T19:59:30.704312+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:30.704312+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:30.704315+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:59:30.704315+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:30.704318+00:00", "trade", 12.98, 1917.0]
["2026-10-02T19:59:30.704772+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:30.704773+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:30.704775+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:59:30.704803+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:30.704848+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:30.704908+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:30.705054+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:30.705184+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:30.705390+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:30.705485+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:30.705665+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:30.705725+00:00", "trade", 12.98, 80.0]
["2026-10-02T19:59:30.705734+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:30.705963+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706031+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:30.706053+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706053+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706137+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706137+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706173+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706357+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:30.706429+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.706913+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:30.826873+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:31.446797+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:59:31.800417+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:31.801487+00:00", "trade", 12.975, 4.0]
["2026-10-02T19:59:31.808516+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:31.867157+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:31.867251+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:59:31.867554+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:31.867921+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:31.869576+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:31.869576+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:31.869576+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:31.869576+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:31.869651+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:31.869714+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:31.870267+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:31.870297+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:31.870345+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:31.870348+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:31.870349+00:00", "trade", 13.0, 217.0]
["2026-10-02T19:59:31.870408+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:31.872463+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:31.873566+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:31.878723+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:31.926522+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:31.926522+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:31.927481+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:31.935628+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:33.865443+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:33.865867+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:33.867037+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:33.867038+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:33.867505+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.867590+00:00", "trade", 13.0, 74.0]
["2026-10-02T19:59:33.867593+00:00", "trade", 13.0, 83.0]
["2026-10-02T19:59:33.867595+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.867645+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:33.867655+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:33.868624+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:59:33.868742+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:59:33.869022+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.869022+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:33.869023+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:33.869068+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:33.869102+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.869103+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:33.869108+00:00", "trade", 13.0, 27.0]
["2026-10-02T19:59:33.869120+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:33.869123+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.869128+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.869132+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:33.869133+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:33.869164+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:33.869179+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:33.869397+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:33.869459+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.870066+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.870066+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:33.870146+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.870166+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:33.877924+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:33.879011+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.919920+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:59:33.922572+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.922572+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.931152+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:33.931203+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:34.353629+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:34.353629+00:00", "trade", 12.99, 57.0]
["2026-10-02T19:59:34.353630+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:34.354579+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:34.354582+00:00", "trade", 12.99, 67.0]
["2026-10-02T19:59:34.354692+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:34.354814+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:34.363042+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:34.363973+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:34.363974+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:34.369683+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:34.382669+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:34.970140+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:35.018771+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:35.986353+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:35.986732+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:35.986945+00:00", "trade", 13.0, 155.0]
["2026-10-02T19:59:35.986997+00:00", "trade", 13.0, 145.0]
["2026-10-02T19:59:35.987333+00:00", "trade", 13.0, 155.0]
["2026-10-02T19:59:35.987977+00:00", "trade", 13.0, 41.0]
["2026-10-02T19:59:35.988452+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:36.055533+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:36.055535+00:00", "trade", 13.0, 43.0]
["2026-10-02T19:59:36.055538+00:00", "trade", 13.0, 34.0]
["2026-10-02T19:59:36.055540+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.055600+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.055780+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.056001+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.056006+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.056946+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:36.057123+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:59:36.081175+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.081386+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.081461+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.081463+00:00", "trade", 12.98, 126.0]
["2026-10-02T19:59:36.081463+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:36.081467+00:00", "trade", 12.98, 600.0]
["2026-10-02T19:59:36.081526+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.081897+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.082423+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.082579+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.092457+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:59:36.094627+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.094773+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:36.094827+00:00", "trade", 12.98, 600.0]
["2026-10-02T19:59:36.095149+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.095308+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:59:36.095723+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.101704+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:36.102667+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.116133+00:00", "trade", 12.98, 600.0]
["2026-10-02T19:59:36.116134+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.116136+00:00", "trade", 12.97, 220.0]
["2026-10-02T19:59:36.116136+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:59:36.116364+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.116625+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.116782+00:00", "trade", 12.97, 51.0]
["2026-10-02T19:59:36.116800+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.116836+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.116986+00:00", "trade", 12.99, 51.0]
["2026-10-02T19:59:36.117156+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.121932+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.122193+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:36.122554+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.122714+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:36.123035+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.166984+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.245651+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.267518+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.290262+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:36.291548+00:00", "trade", 12.995, 104.0]
["2026-10-02T19:59:36.292297+00:00", "trade", 12.995, 96.0]
["2026-10-02T19:59:36.297451+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:59:36.298011+00:00", "trade", 12.995, 13.0]
["2026-10-02T19:59:36.298101+00:00", "trade", 12.995, 97.0]
["2026-10-02T19:59:36.298345+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:59:36.299033+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:59:36.314313+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:59:36.314340+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:59:36.321361+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.321364+00:00", "trade", 12.98, 600.0]
["2026-10-02T19:59:36.339149+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.339212+00:00", "trade", 12.97, 600.0]
["2026-10-02T19:59:36.339214+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:36.339269+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.339329+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.344802+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:36.349132+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:36.360028+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:36.546690+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:59:36.557612+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:59:36.568419+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:59:36.579305+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:59:36.643571+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:59:36.749534+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.749537+00:00", "trade", 12.98, 32.0]
["2026-10-02T19:59:36.749539+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:36.749540+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.749597+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.749597+00:00", "trade", 12.98, 114.0]
["2026-10-02T19:59:36.750460+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.756294+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.773175+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:36.773350+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:36.773351+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:37.773004+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:37.773006+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:37.773007+00:00", "trade", 12.98, 86.0]
["2026-10-02T19:59:37.773898+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:37.773999+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:37.774012+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:37.774059+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:37.774078+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:59:37.774093+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:37.774863+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:37.774926+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:37.775287+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:37.780384+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:38.046976+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:38.047331+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:38.047821+00:00", "trade", 12.99, 155.0]
["2026-10-02T19:59:38.047870+00:00", "trade", 12.99, 145.0]
["2026-10-02T19:59:38.048224+00:00", "trade", 12.99, 155.0]
["2026-10-02T19:59:38.048781+00:00", "trade", 12.99, 33.0]
["2026-10-02T19:59:38.048973+00:00", "trade", 12.99, 17.0]
["2026-10-02T19:59:38.049668+00:00", "trade", 12.99, 67.0]
["2026-10-02T19:59:39.613626+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.613628+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:39.613781+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.614563+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:39.614662+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:59:39.614960+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:39.623519+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.646213+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.654408+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.723863+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:39.869524+00:00", "trade", 13.0, 83.0]
["2026-10-02T19:59:39.869629+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:39.869864+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:39.870104+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:39.870147+00:00", "trade", 13.0, 17.0]
["2026-10-02T19:59:39.870155+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:39.870510+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:39.870733+00:00", "trade", 13.0, 83.0]
["2026-10-02T19:59:40.054789+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.059395+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.113605+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:40.116176+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:40.116823+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:40.118726+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:40.353424+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.465365+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.465646+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.533956+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.549602+00:00", "trade", 12.985, 69.0]
["2026-10-02T19:59:40.549659+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.550913+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.551244+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.552982+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.553472+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.556940+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.557751+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560335+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560335+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:40.560353+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560371+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:40.560374+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:59:40.560376+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:40.560377+00:00", "trade", 12.97, 88.0]
["2026-10-02T19:59:40.560404+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560404+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560419+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560581+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560623+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:59:40.560632+00:00", "trade", 12.985, 75.0]
["2026-10-02T19:59:40.560768+00:00", "trade", 12.97, 53.0]
["2026-10-02T19:59:40.560882+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560891+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560924+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.560969+00:00", "trade", 12.97, 47.0]
["2026-10-02T19:59:40.560990+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.561014+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.561041+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:40.561053+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.561086+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561108+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:40.561117+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.561171+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.561411+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561420+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561420+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561492+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561504+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561504+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561519+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561528+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561607+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561613+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.561643+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561748+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561819+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.561826+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.561895+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.561931+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:59:40.562007+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:59:40.562046+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:40.562088+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:59:40.562100+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:40.562130+00:00", "trade", 12.975, 400.0]
["2026-10-02T19:59:40.562410+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:59:40.562554+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:40.562757+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.572198+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.579415+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:59:40.579788+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.579791+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.579791+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.579803+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.579941+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.579968+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.580200+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:59:40.580946+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:59:40.581682+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:59:40.582527+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:40.603064+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.626128+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.631253+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:40.722311+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.774507+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:59:40.774896+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.774910+00:00", "trade", 12.96, 140.0]
["2026-10-02T19:59:40.774922+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:59:40.774925+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.774925+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:59:40.774997+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:59:40.775006+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.775016+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.775084+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:59:40.775126+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.775292+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:59:40.775379+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:59:40.775432+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.775557+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:40.775568+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.775718+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:40.775778+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:40.776070+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:59:40.776094+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.776384+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:40.795941+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.795996+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.812502+00:00", "trade", 12.97, 40.0]
["2026-10-02T19:59:40.876352+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.876462+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.889939+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.890907+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:40.891122+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:40.924968+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.925053+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.935397+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.943522+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.975753+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.977833+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.977903+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.977904+00:00", "trade", 12.96, 500.0]
["2026-10-02T19:59:40.977907+00:00", "trade", 12.96, 217.0]
["2026-10-02T19:59:40.977910+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:59:40.977910+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.977973+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.978029+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.978382+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.978384+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.978386+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.978389+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:40.978391+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.978409+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.978440+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.978463+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.978686+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:40.979350+00:00", "trade", 12.98, 132.0]
["2026-10-02T19:59:40.980162+00:00", "trade", 12.98, 136.0]
["2026-10-02T19:59:40.983446+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.985088+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:40.988508+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.989451+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.989791+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.990959+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.991828+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.991831+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:40.991833+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:59:40.991833+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.991833+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.991882+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:40.991891+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.991896+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:59:40.992197+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.997415+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:40.998357+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.078442+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.078643+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.127950+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:41.178585+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:41.188383+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:41.354764+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:41.355290+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:41.362951+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:59:41.366837+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:41.366903+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:41.420681+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:41.477090+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:41.491960+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.501077+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.518448+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.561411+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:59:41.599671+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.763185+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.800684+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:41.801215+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.801325+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.801656+00:00", "quote", 12.95, 12.99]
["2026-10-02T19:59:41.802133+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:59:41.802202+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.861944+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.987102+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:41.993216+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:42.329006+00:00", "trade", 12.975, 256.0]
["2026-10-02T19:59:42.789664+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:42.790686+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:42.837588+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:42.838580+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.110868+00:00", "trade", 12.975, 3.0]
["2026-10-02T19:59:43.121465+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:59:43.341776+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.341795+00:00", "trade", 12.97, 33.0]
["2026-10-02T19:59:43.341856+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.342513+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.342682+00:00", "trade", 12.975, 15.0]
["2026-10-02T19:59:43.342709+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342767+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342785+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342803+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342815+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342824+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342833+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342839+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342869+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342875+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342875+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342914+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342923+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342965+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342968+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342980+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.342983+00:00", "trade", 12.975, 15.0]
["2026-10-02T19:59:43.343001+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343022+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343034+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343043+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343082+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343085+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343121+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343142+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343158+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343158+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343167+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343194+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343248+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.343284+00:00", "trade", 12.975, 20.0]
["2026-10-02T19:59:43.343335+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:59:43.345771+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:43.345796+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.345821+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.345856+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.345891+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.346006+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.346056+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.346101+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.352231+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.352276+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.424732+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:59:43.459967+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.522335+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.815773+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.862940+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:43.880225+00:00", "trade", 12.975, 40.0]
["2026-10-02T19:59:43.881148+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:43.881148+00:00", "trade", 12.99, 42.0]
["2026-10-02T19:59:43.881247+00:00", "trade", 12.99, 400.0]
["2026-10-02T19:59:43.881298+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:43.881449+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:43.881539+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:43.882156+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:43.882402+00:00", "trade", 12.99, 130.0]
["2026-10-02T19:59:44.303538+00:00", "trade", 12.95, 408.0]
["2026-10-02T19:59:44.304630+00:00", "trade", 12.95, 300.0]
["2026-10-02T19:59:44.708028+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:44.722237+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:44.867107+00:00", "trade", 12.975, 5.0]
["2026-10-02T19:59:45.821825+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:45.866030+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:45.867003+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:45.867885+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:45.868887+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:45.877463+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.877475+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.877734+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.880044+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.880047+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.880308+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:45.883472+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:45.884837+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:45.885327+00:00", "trade", 13.0, 38.0]
["2026-10-02T19:59:45.885892+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.027023+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.086429+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.087396+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.415956+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.415959+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.416167+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.416173+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.416173+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:59:46.416173+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.416245+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.416245+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.416248+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.416390+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.416393+00:00", "trade", 13.0, 68.0]
["2026-10-02T19:59:46.416393+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.416395+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:59:46.416480+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:59:46.416681+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:46.416684+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.417108+00:00", "trade", 13.0, 183.0]
["2026-10-02T19:59:46.417184+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.417189+00:00", "trade", 13.0, 155.0]
["2026-10-02T19:59:46.417204+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:59:46.417231+00:00", "trade", 13.0, 98.0]
["2026-10-02T19:59:46.417261+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.417535+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:59:46.418049+00:00", "trade", 13.0, 61.0]
["2026-10-02T19:59:46.418127+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.418305+00:00", "trade", 13.0, 126.0]
["2026-10-02T19:59:46.418410+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.699798+00:00", "trade", 13.0, 68.0]
["2026-10-02T19:59:46.699801+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:59:46.699802+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.699852+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:46.699855+00:00", "trade", 13.0, 68.0]
["2026-10-02T19:59:46.699877+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:46.699877+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:46.699937+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.700186+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.700248+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.700249+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.700255+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:59:46.700313+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.700414+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:59:46.700423+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:59:46.700438+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:46.700459+00:00", "trade", 13.0, 73.0]
["2026-10-02T19:59:46.700468+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.700498+00:00", "trade", 12.99, 68.0]
["2026-10-02T19:59:46.700584+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.700604+00:00", "trade", 12.99, 32.0]
["2026-10-02T19:59:46.700604+00:00", "trade", 12.98, 68.0]
["2026-10-02T19:59:46.700609+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.700616+00:00", "trade", 12.995, 98.0]
["2026-10-02T19:59:46.700619+00:00", "trade", 12.99, 98.0]
["2026-10-02T19:59:46.700622+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.700624+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.700682+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:46.700699+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.700736+00:00", "trade", 13.0, 27.0]
["2026-10-02T19:59:46.700736+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:59:46.700739+00:00", "trade", 13.0, 40.0]
["2026-10-02T19:59:46.700763+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:46.700899+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.700924+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.700954+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.700980+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.701325+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.701365+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.701377+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:46.701491+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.701551+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.702363+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.709846+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:46.709871+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:46.710091+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:46.863678+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.863720+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.863847+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:46.863852+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.863853+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:59:46.863853+00:00", "trade", 13.0, 68.0]
["2026-10-02T19:59:46.864120+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:59:46.864122+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.864171+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.864352+00:00", "trade", 13.0, 80.0]
["2026-10-02T19:59:46.864355+00:00", "trade", 13.0, 60.0]
["2026-10-02T19:59:46.864358+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:59:46.864358+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:46.864511+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:46.864513+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.864543+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.864589+00:00", "trade", 13.0, 159.0]
["2026-10-02T19:59:46.865065+00:00", "trade", 12.98, 800.0]
["2026-10-02T19:59:46.865065+00:00", "trade", 12.98, 98.0]
["2026-10-02T19:59:46.865065+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.865074+00:00", "trade", 12.98, 96.0]
["2026-10-02T19:59:46.865074+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:59:46.865100+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:46.865471+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.865476+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:46.866018+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.866364+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:59:46.866388+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.866752+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:59:46.866839+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.873280+00:00", "trade", 12.98, 80.0]
["2026-10-02T19:59:46.873286+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.873352+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.874206+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.874498+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.874501+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:59:46.875584+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.875647+00:00", "trade", 12.98, 80.0]
["2026-10-02T19:59:46.876077+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:46.876557+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:46.891654+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:59:46.891973+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:46.902425+00:00", "trade", 12.985, 24.0]
["2026-10-02T19:59:46.904804+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:46.905872+00:00", "trade", 12.985, 42.0]
["2026-10-02T19:59:46.946820+00:00", "trade", 12.985, 58.0]
["2026-10-02T19:59:46.947039+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:46.947550+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:46.947551+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:46.947641+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:46.947821+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:46.947871+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:46.947906+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:46.948152+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:46.954627+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:47.315670+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:47.359379+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:47.360367+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:47.448514+00:00", "trade", 13.01, 67.0]
["2026-10-02T19:59:47.970096+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.230299+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.230300+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.230529+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.230550+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:48.230574+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:48.230575+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.230610+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.230851+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.230986+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.231473+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.231729+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:48.231963+00:00", "trade", 13.01, 72.0]
["2026-10-02T19:59:48.240744+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.241721+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.338962+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.347266+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.347350+00:00", "trade", 13.01, 29.0]
["2026-10-02T19:59:48.347609+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.347693+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.347946+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:59:48.348087+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.348340+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.348349+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:48.868444+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:59:48.868446+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.868606+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:59:48.868606+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.868609+00:00", "trade", 12.98, 900.0]
["2026-10-02T19:59:48.868672+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:59:48.868937+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:48.869078+00:00", "trade", 12.995, 80.0]
["2026-10-02T19:59:48.869193+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:59:48.869214+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:48.869400+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:59:48.869418+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:59:48.869418+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.869620+00:00", "trade", 12.99, 180.0]
["2026-10-02T19:59:48.869896+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:48.891596+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.937163+00:00", "trade", 12.995, 400.0]
["2026-10-02T19:59:48.937164+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.937166+00:00", "trade", 12.98, 561.0]
["2026-10-02T19:59:48.937181+00:00", "trade", 12.98, 339.0]
["2026-10-02T19:59:48.937187+00:00", "trade", 12.98, 60.0]
["2026-10-02T19:59:48.937187+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:59:48.937189+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.937247+00:00", "trade", 12.97, 120.0]
["2026-10-02T19:59:48.937249+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:48.937256+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:59:48.937309+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:48.937315+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:48.937359+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:48.937370+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:59:48.937370+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:48.937371+00:00", "trade", 12.98, 25.0]
["2026-10-02T19:59:48.937428+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:48.937430+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:59:48.937563+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:48.937587+00:00", "trade", 12.995, 60.0]
["2026-10-02T19:59:48.937700+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:48.937798+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:48.937801+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:48.937855+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:48.937891+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.937901+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:48.937906+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:59:48.937963+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938002+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938041+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938061+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.938227+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.938273+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938390+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:48.938519+00:00", "trade", 12.99, 55.0]
["2026-10-02T19:59:48.938925+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938952+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.938988+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939021+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939358+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939367+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939494+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939548+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939596+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939629+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939692+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.939743+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:59:48.939906+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.940056+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.940200+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.940211+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.941113+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.951759+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.954878+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:48.954902+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.954944+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.954947+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.954981+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.954981+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.954989+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955004+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955008+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955011+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955014+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955017+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955029+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955032+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955044+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955068+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955113+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955125+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955128+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955143+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955152+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955164+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955167+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955188+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955233+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955258+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955258+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955287+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955299+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955338+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955345+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955347+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955353+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955386+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955392+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955462+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955543+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.955558+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.956084+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.956286+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.956325+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:48.968589+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:48.978031+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.037758+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.037863+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.038248+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:49.038248+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:59:49.038425+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.052087+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.078435+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.130719+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.130724+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.130859+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.139550+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.141880+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:49.142828+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:49.145554+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:49.160725+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:49.323197+00:00", "trade", 12.995, 298.0]
["2026-10-02T19:59:49.365802+00:00", "trade", 12.98, 149.0]
["2026-10-02T19:59:49.365803+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:49.365873+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.365874+00:00", "trade", 12.98, 751.0]
["2026-10-02T19:59:49.365874+00:00", "trade", 12.98, 60.0]
["2026-10-02T19:59:49.365938+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.366294+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.366334+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:59:49.366355+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:59:49.366364+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.366412+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:59:49.366412+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:49.366415+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:49.366445+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:59:49.366653+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:49.366731+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:59:49.366840+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.366845+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.367020+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:49.367176+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.367246+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.367351+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.367712+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.367717+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.368023+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.368133+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.368248+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.368629+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.368634+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.369080+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.369281+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.369511+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.369517+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.369917+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.370023+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.370514+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.370840+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.376754+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.378478+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.381159+00:00", "trade", 12.97, 40.0]
["2026-10-02T19:59:49.381159+00:00", "trade", 12.97, 900.0]
["2026-10-02T19:59:49.381159+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.381209+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.381260+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.381716+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.381719+00:00", "trade", 12.97, 60.0]
["2026-10-02T19:59:49.381719+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:49.381720+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.381722+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:49.381722+00:00", "trade", 12.97, 71.0]
["2026-10-02T19:59:49.381741+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:49.381884+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:59:49.381884+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:59:49.381986+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:49.382137+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:49.382337+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:49.382422+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:59:49.382425+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:59:49.382425+00:00", "trade", 12.98, 33.0]
["2026-10-02T19:59:49.382448+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:49.382497+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.382503+00:00", "trade", 12.98, 33.0]
["2026-10-02T19:59:49.382603+00:00", "trade", 12.98, 139.0]
["2026-10-02T19:59:49.383715+00:00", "trade", 12.98, 118.0]
["2026-10-02T19:59:49.391664+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.395383+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.415251+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.415254+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.415519+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.415708+00:00", "trade", 13.0, 46.0]
["2026-10-02T19:59:49.437273+00:00", "trade", 12.99, 56.0]
["2026-10-02T19:59:49.437300+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:59:49.437300+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:59:49.437303+00:00", "trade", 12.97, 19.0]
["2026-10-02T19:59:49.437303+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.437306+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:59:49.437318+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:49.437324+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:59:49.437354+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437381+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437393+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:59:49.437432+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:59:49.437444+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437486+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437600+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437603+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437609+00:00", "trade", 12.97, 81.0]
["2026-10-02T19:59:49.437609+00:00", "trade", 12.97, 33.0]
["2026-10-02T19:59:49.437628+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:49.437633+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:59:49.437633+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.437636+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:59:49.437645+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:59:49.437664+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:59:49.437674+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.437700+00:00", "trade", 12.97, 44.0]
["2026-10-02T19:59:49.437742+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:59:49.437766+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:59:49.437868+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:49.437869+00:00", "quote", 12.95, 13.0]
["2026-10-02T19:59:49.437889+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:49.437959+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.438040+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:59:49.438044+00:00", "trade", 12.97, 44.0]
["2026-10-02T19:59:49.438044+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:59:49.438045+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:59:49.438045+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:59:49.438064+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:59:49.438205+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:49.438230+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:49.438460+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:49.438706+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:59:49.438756+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:49.445111+00:00", "quote", 12.94, 12.98]
["2026-10-02T19:59:49.445136+00:00", "quote", 12.94, 13.0]
["2026-10-02T19:59:49.445161+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:59:49.445763+00:00", "quote", 12.94, 13.0]
["2026-10-02T19:59:49.445823+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:59:49.448098+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:59:49.481974+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:59:49.492479+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.606109+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:49.784077+00:00", "quote", 12.94, 13.01]
["2026-10-02T19:59:49.784558+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:59:49.785084+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:59:49.785114+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.876767+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:59:49.937406+00:00", "quote", 12.95, 13.01]
["2026-10-02T19:59:49.937421+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:49.945168+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945168+00:00", "trade", 13.01, 397.0]
["2026-10-02T19:59:49.945231+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:49.945309+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945312+00:00", "trade", 13.01, 397.0]
["2026-10-02T19:59:49.945315+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945315+00:00", "trade", 13.01, 397.0]
["2026-10-02T19:59:49.945396+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:49.945459+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945462+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945462+00:00", "trade", 13.01, 297.0]
["2026-10-02T19:59:49.945507+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:49.945592+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:59:49.945626+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:49.945628+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.945631+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:49.945634+00:00", "trade", 13.01, 300.0]
["2026-10-02T19:59:49.945634+00:00", "trade", 13.01, 600.0]
["2026-10-02T19:59:49.945634+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.945637+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:49.945637+00:00", "trade", 13.01, 96.0]
["2026-10-02T19:59:49.945696+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:49.945760+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:49.945761+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.946106+00:00", "trade", 12.985, 300.0]
["2026-10-02T19:59:49.946190+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:59:49.946226+00:00", "trade", 12.985, 84.0]
["2026-10-02T19:59:49.946230+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:59:49.946232+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:59:49.946593+00:00", "trade", 13.01, 897.0]
["2026-10-02T19:59:49.946808+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:49.946844+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.955735+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.956331+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:49.956617+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:49.961318+00:00", "quote", 12.96, 13.01]
["2026-10-02T19:59:49.971312+00:00", "trade", 12.985, 2.0]
["2026-10-02T19:59:49.978358+00:00", "trade", 12.985, 98.0]
["2026-10-02T19:59:49.989162+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:49.990395+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:59:50.002215+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.058706+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:59:50.093768+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:59:50.103797+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.107816+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.109235+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.138188+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.366941+00:00", "trade", 13.0046, 76.0]
["2026-10-02T19:59:50.367317+00:00", "trade", 13.0046, 1.0]
["2026-10-02T19:59:50.870178+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:50.870363+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:59:50.870365+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:50.870368+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.870548+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:50.870549+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.870762+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.870900+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:50.871125+00:00", "quote", 12.96, 13.0]
["2026-10-02T19:59:50.871286+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:50.872632+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.872709+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.872710+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.872824+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.872833+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.873354+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.874635+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.875350+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.876066+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.881269+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.881347+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:59:50.881353+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.881405+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.881443+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.881460+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.881524+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.881599+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:50.881831+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.882217+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.886808+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:50.886871+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:59:50.886874+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:50.887795+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:50.971624+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:50.974150+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:50.983695+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:59:51.001390+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:51.011920+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:51.056791+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:51.061415+00:00", "trade", 12.99, 85.0]
["2026-10-02T19:59:51.151401+00:00", "quote", 12.97, 13.03]
["2026-10-02T19:59:51.151908+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:51.152579+00:00", "quote", 12.98, 13.03]
["2026-10-02T19:59:51.157546+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:51.162057+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:51.252352+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:51.353381+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:51.693754+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:51.693830+00:00", "trade", 13.025, 5.0]
["2026-10-02T19:59:51.764185+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:59:51.851129+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:51.864361+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:59:51.865023+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:59:51.866022+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:59:51.866241+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:59:51.866395+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:59:51.879319+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:59:51.896206+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:59:52.007626+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:59:52.941107+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:59:52.950312+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:59:53.334911+00:00", "trade", 13.02, 171.0]
["2026-10-02T19:59:53.334920+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.334926+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335401+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335476+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335521+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:59:53.335596+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:59:53.335780+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335789+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335840+00:00", "trade", 13.02, 40.0]
["2026-10-02T19:59:53.335849+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.335981+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.336360+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.340372+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:59:53.349697+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:59:53.349754+00:00", "trade", 13.02, 23.0]
["2026-10-02T19:59:53.688801+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:53.688802+00:00", "quote", 13.0, 13.04]
["2026-10-02T19:59:53.688804+00:00", "trade", 13.0, 600.0]
["2026-10-02T19:59:53.688843+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:53.688843+00:00", "trade", 13.0, 800.0]
["2026-10-02T19:59:53.688846+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:59:53.688945+00:00", "trade", 13.0, 84.0]
["2026-10-02T19:59:53.688947+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:59:53.689453+00:00", "trade", 13.0, 16.0]
["2026-10-02T19:59:53.689477+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:53.699081+00:00", "quote", 12.99, 13.04]
["2026-10-02T19:59:53.699136+00:00", "trade", 13.0, 1500.0]
["2026-10-02T19:59:53.699142+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:53.699193+00:00", "trade", 13.0, 1500.0]
["2026-10-02T19:59:53.699206+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:53.699417+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:53.699432+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:53.699437+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:53.699449+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:53.699472+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:53.699472+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:53.699501+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:53.699507+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:53.699525+00:00", "trade", 13.0, 400.0]
["2026-10-02T19:59:53.699582+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:53.699644+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:53.699671+00:00", "trade", 12.99, 29.0]
["2026-10-02T19:59:53.699672+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:59:53.700640+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:59:53.702853+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:53.703229+00:00", "trade", 13.0, 130.0]
["2026-10-02T19:59:53.703229+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:59:53.703581+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:53.704354+00:00", "trade", 13.0, 125.0]
["2026-10-02T19:59:53.704745+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:53.705045+00:00", "trade", 13.0, 180.0]
["2026-10-02T19:59:53.709701+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:54.125351+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:59:54.358874+00:00", "trade", 12.99, 17.0]
["2026-10-02T19:59:55.001256+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.001963+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.011581+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.011686+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.058697+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.058702+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.070977+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:55.246343+00:00", "trade", 13.01, 96.0]
["2026-10-02T19:59:55.246343+00:00", "trade", 13.01, 2.0]
["2026-10-02T19:59:55.613251+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:59:56.073937+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:59:56.073949+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:59:56.073995+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:56.074022+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:59:56.074039+00:00", "trade", 13.0, 1596.0]
["2026-10-02T19:59:56.074039+00:00", "trade", 12.99, 804.0]
["2026-10-02T19:59:56.074040+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:56.074048+00:00", "trade", 12.99, 1596.0]
["2026-10-02T19:59:56.074050+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:56.074055+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:56.074101+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:56.074111+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:59:56.074117+00:00", "trade", 13.0, 1596.0]
["2026-10-02T19:59:56.074127+00:00", "trade", 12.99, 292.0]
["2026-10-02T19:59:56.074145+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:59:56.074148+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:56.074223+00:00", "trade", 13.0, 400.0]
["2026-10-02T19:59:56.074236+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:56.074241+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:56.074271+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:56.074289+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.074291+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:59:56.074291+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:59:56.074292+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:59:56.074311+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:56.074316+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:56.074325+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.074328+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.074376+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:56.074674+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.075083+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:59:56.075168+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:59:56.076030+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.076153+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.076289+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.078526+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:56.079413+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:59:56.079443+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.079443+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.079660+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.079888+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.079999+00:00", "trade", 12.985, 180.0]
["2026-10-02T19:59:56.080105+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:59:56.081373+00:00", "quote", 12.97, 13.01]
["2026-10-02T19:59:56.084275+00:00", "quote", 12.97, 13.02]
["2026-10-02T19:59:56.084575+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:56.173988+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:56.198411+00:00", "quote", 12.98, 13.02]
["2026-10-02T19:59:56.580371+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:57.058432+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:59:57.058435+00:00", "trade", 13.02, 200.0]
["2026-10-02T19:59:57.058447+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:57.058447+00:00", "trade", 13.0, 80.0]
["2026-10-02T19:59:57.058450+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:57.058450+00:00", "trade", 13.02, 320.0]
["2026-10-02T19:59:57.060850+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:57.060850+00:00", "trade", 13.0, 15.0]
["2026-10-02T19:59:57.580045+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:59:57.775654+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:59:58.089790+00:00", "trade", 13.01, 7.0]
["2026-10-02T19:59:58.089796+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:58.089883+00:00", "trade", 13.0, 400.0]
["2026-10-02T19:59:58.090836+00:00", "trade", 13.01, 29.0]
["2026-10-02T19:59:58.090930+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:59:58.093911+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:58.101033+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:58.212834+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:58.388190+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:58.394114+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:58.579404+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:59:58.579408+00:00", "trade", 13.005, 200.0]
["2026-10-02T19:59:58.866286+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.108507+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.336704+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.812029+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.831661+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.850636+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.961329+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.976039+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.978075+00:00", "trade", 13.01, 80.0]
["2026-10-02T19:59:59.978079+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.988358+00:00", "trade", 13.01, 400.0]
["2026-10-02T19:59:59.988358+00:00", "quote", 12.99, 13.02]
["2026-10-02T19:59:59.988361+00:00", "trade", 13.02, 1027.0]
["2026-10-02T19:59:59.988364+00:00", "trade", 13.02, 369.0]
["2026-10-02T19:59:59.988364+00:00", "trade", 13.02, 604.0]
["2026-10-02T19:59:59.992974+00:00", "trade", 13.02, 396.0]
["2026-10-02T19:59:59.992974+00:00", "quote", 12.99, 13.03]
["2026-10-02T19:59:59.995437+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:59:59.999761+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:59:59.999860+00:00", "trade", 12.99, 5285.0]
["2026-10-02T19:59:59.999865+00:00", "quote", 12.98, 12.99]